Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (106)

Alle Börsen

Kommunikationsdienstleistungen (106)

Unterhaltung (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX US	$80.73 —	-2.3	$337.33B —	$11.42M —	$80.09 —	$82.10 —	$337.33B —	25.84	$3.10 —
The Walt Disney Company DIS US	$98.37 —	-0.24	$170.82B —	$1.66M —	$98.10 —	$99.10 —	$170.82B —	15.73	$6.25 —
Live Nation Entertainment LYV US	$170.74 —	+1.93	$39.73B —	$306.52K —	$167.50 —	$171.81 —	$39.73B —	0	-$1.78 —
Universal Music UMGNF US	$20.36 —	-0.56	$37.54B —	$500.00 —	$20.40 —	$20.40 —	$37.54B —	21.21	$0.96 —
Universal Music UNVGY US	$10.16 —	-2.12	$37.27B —	$100.00 —	$10.09 —	$10.09 —	$37.27B —	21.16	$0.48 —
Fox Corporation FOXA US	$69.00 —	+1.47	$28.99B —	$273.10K —	$67.87 —	$69.17 —	$28.99B —	18.15	$3.80 —
Fox FOX US	$61.88 —	+1.4	$26.00B —	$62.46K —	$61.23 —	$61.92 —	$26.00B —	16.28	$3.80 —
Formula One Group FWONK US	$89.12 —	+0.58	$22.33B —	$136.61K —	$87.50 —	$89.39 —	$22.33B —	38.91	$2.29 —
Formula One FWONA US	$82.30 —	+0.73	$20.62B —	$11.20K —	$81.65 —	$82.82 —	$20.62B —	35.93	$2.29 —
Roku ROKU US	$117.83 —	+0.76	$17.40B —	$560.64K —	$115.00 —	$118.78 —	$17.40B —	87.93	$1.34 —
Bolloré SE BOIVF US	$6.20 —	-4.28	$17.39B —	$1.00K —	$6.20 —	$6.20 —	$17.39B —	44.28	$0.14 —
News NWS US	$30.30 —	-1.94	$16.51B —	$339.18K —	$30.25 —	$30.75 —	$16.51B —	38.35	$0.79 —
Warner Music WMG US	$28.53 —	-0.56	$14.88B —	$464.59K —	$28.44 —	$29.69 —	$14.88B —	33.96	$0.84 —
News Corporation NWSA US	$26.58 —	-1.45	$14.48B —	$473.56K —	$26.53 —	$26.96 —	$14.48B —	33.64	$0.79 —
Madison Square Garden Sports MSGS US	$391.77 —	+1.4	$9.43B —	$89.32K —	$387.00 —	$393.35 —	$9.43B —	0	-$0.93 —
Sirius XM SIRI US	$26.78 —	-2.94	$9.01B —	$1.59M —	$26.69 —	$27.56 —	$9.01B —	11.34	$2.36 —
Manchester United MANU US	$23.18 —	+1.49	$4.00B —	$70.03K —	$22.76 —	$23.30 —	$4.00B —	0	-$0.14 —
Cinemark CNK US	$33.68 —	+1.91	$3.93B —	$548.23K —	$32.70 —	$33.83 —	$3.93B —	25.90	$1.30 —
Atlanta Braves BATRA US	$55.10 —	+0.62	$3.53B —	$6.56K —	$54.80 —	$55.47 —	$3.53B —	0	-$0.34 —
Madison Square Garden Entertainment MSGE US	$73.37 —	+0.81	$3.47B —	$52.70K —	$73.00 —	$74.05 —	$3.47B —	71.23	$1.03 —
Atlanta Braves Holdings, Inc. BATRK US	$51.07 —	+0.79	$3.28B —	$79.01K —	$50.52 —	$51.43 —	$3.28B —	0	-$0.34 —
IMAX IMAX US	$42.95 —	+1.81	$2.36B —	$206.77K —	$42.22 —	$43.31 —	$2.36B —	64.09	$0.67 —
AMC Entertainment AMC US	$2.23 —	+7.28	$1.68B —	$25.68M —	$2.05 —	$2.30 —	$1.68B —	0	-$1.09 —
iQIYI IQ US	$1.01 —	-1.46	$979.50M —	$7.63M —	$0.98 —	$1.03 —	$979.50M —	0	-$0.10 —
Reservoir Media RSVR US	$10.28 —	-2.05	$674.04M —	$7.15K —	$10.20 —	$10.57 —	$674.04M —	79.03	$0.13 —
The Marcus MCS US	$21.75 —	+3.03	$668.34M —	$46.88K —	$21.36 —	$21.82 —	$668.34M —	49.43	$0.44 —
HUYA HUYA US	$2.46 —	-0.2	$566.44M —	$171.64K —	$2.44 —	$2.48 —	$566.44M —	0	-$0.08 —
Cineplex CPXGF US	$8.66 —	+4.46	$549.62M —	$100.00 —	$8.29 —	$8.29 —	$549.62M —	0	-$0.27 —
AMC Global Media AMCX US	$10.28 —	+0.78	$451.58M —	$113.82K —	$10.12 —	$10.29 —	$451.58M —	11.55	$0.89 —
Dave & Buster's Entertainment PLAY US	$12.87 —	+3.04	$447.10M —	$1.01M —	$12.53 —	$13.45 —	$447.10M —	0	-$1.40 —
WildBrain Ltd. WLDBF US	$0.87 —	+1.16	$186.02M —	$3.40K —	$0.94 —	$0.94 —	$186.02M —	0	-$0.14 —
Pop Culture CPOP US	$1.17 —	-23.36	$95.46M —	$16.37M —	$1.15 —	$1.65 —	$95.46M —	0	-$0.70 —
Gaia GAIA US	$2.57 —	-2.65	$65.06M —	$12.55K —	$2.57 —	$2.65 —	$65.06M —	0	-$0.19 —
Reading RDI US	$1.23 —	+0.82	$43.02M —	$6.79K —	$1.13 —	$1.23 —	$43.02M —	0	-$0.77 —
Anghami ANGH US	$4.37 —	+2.34	$39.61M —	$335.00 —	$4.37 —	$4.37 —	$39.61M —	0	-$13.16 —
American Gold & Copper EVLI US	$0.04 —	+9.21	$29.72M —	$102.50K —	$0.03 —	$0.04 —	$29.72M —	0	$0.00 —
HWAL HWAL US	$0.16 —	+12.68	$23.26M —	$129.89K —	$0.12 —	$0.15 —	$23.26M —	0	-$235.40 —
American Picture House APHP US	$0.13 —	0	$14.79M —	$160.00 —	$0.13 —	$0.13 —	$14.79M —	0	$0.00 —
Hannover House HHSE US	$0.01 —	0	$12.23M —	$50.50K —	$0.01 —	$0.01 —	$12.23M —	0	$0.00 —
Stargaze Entertainment STGZ US	$0.02 —	0	$9.25M —	$2.00K —	$0.02 —	$0.02 —	$9.25M —	0	$0.00 —
HeadsUp Entertainment HDUP US	$0.03 —	+46.32	$6.58M —	$55.00K —	$0.02 —	$0.02 —	$6.58M —	0	-$0.00 —
ESE Entertainment ENTEF US	$0.02 —	0	$3.13M —	$20.00K —	$0.03 —	$0.03 —	$3.13M —	0	-$0.07 —
HQ Global Education HQGE US	$0.00 —	+200	$2.49M —	$15.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Interact-TV ITVI US	$0.00 —	0	$2.46M —	$1.50M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
BB Liquidating BLIAQ US	$0.01 —	+376.19	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.88 —
Universal Media UMGP US	$0.05 —	+6.25	$1.88M —	$388.00 —	$0.05 —	$0.05 —	$1.88M —	0	-$68.29 —
Sycamore Entertainment SEGI US	$0.00 —	+2.86	$1.83M —	$39.15K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
Reeltime Rentals RLTR US	$0.01 —	-0.39	$1.55M —	$30.00K —	$0.01 —	$0.01 —	$1.55M —	0	$0.00 —
Marketing Worldwide Corp MWWC US	$0.00 —	+25	$1.43M —	$1.01M —	$0.00 —	$0.00 —	$1.43M —	0.000023	$10.64 —
Bravo Multinational Incorporated BRVO US	$0.03 —	-11.76	$1.43M —	$4.00K —	$0.02 —	$0.02 —	$1.43M —	0	-$0.01 —
American Films AMFL US	$0.02 —	+11.11	$1.27M —	$100.09K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.13 —
Big Screen Entertainment BSEG US	$0.01 —	0	$1.24M —	$5.00K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
WRIT Media WRIT US	$0.00 —	0	$965.17K —	$634.55K —	$0.00 —	$0.00 —	$965.17K —	0	$0.00 —
Sanwire SNWR US	$0.00 —	0	$870.32K —	$82.93K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Alaska Pacific Energy ASKE US	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
Global Entertainment GBHL US	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
UAPC UAPC US	$0.00 —	+8.18	$418.72K —	$115.57K —	$0.00 —	$0.00 —	$418.72K —	0	$0.00 —
Web Blockchain Media WEBB US	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
The Movie Studio MVES US	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
Seven Arts Entertainment SAPX US	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
VGTel VGTL US	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Garrison Film Productions EMDF US	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Houmu HOMU US	$0.00 —	-33.33	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB US	$82.00 —	0	$20.55B —	$1.00 —	$82.50 —	$82.50 —	$20.55B —	35.80	$2.29 —
CTS Eventim AG & Co. KGaA CEVMF US	$70.50 —	0	$6.77B —	$700.00 —	$66.00 —	$70.50 —	$6.77B —	19.91	$3.54 —
Compagnie de l'Odet FCODF US	$1,599.97 —	0	$6.74B —	$13.00 —	$1,430.00 —	$1,430.00 —	$6.74B —	28.57	$56.00 —
Toho TKCOF US	$7.34 —	0	$6.11B —	$245.00 —	$10.50 —	$10.55 —	$6.11B —	19.31	$0.38 —
CTS Eventim AG & Co. KGaA CEVMY US	$14.50 —	-0.55	$5.57B —	$100.00 —	$14.50 —	$14.50 —	$5.57B —	16.47	$0.88 —
Atlanta Braves Holdings, Inc. BATRB US	$62.00 —	0	$3.98B —	$100.00 —	$62.00 —	$62.00 —	$3.98B —	0	-$0.34 —
AI Era ABQQ US	$0.90 —	0	$3.93B —	$0.00 —	$0.00 —	$0.00 —	$3.93B —	0	$0.00 —
MultiChoice Group Limited MCOIF US	$6.55 —	0	$2.81B —	$0.00 —	$0.00 —	$0.00 —	$2.81B —	0	$0.00 —
MultiChoice MCHOY US	$6.50 —	0	$2.79B —	$0.00 —	$0.00 —	$0.00 —	$2.79B —	0	$0.00 —
Atresmedia Corporación de Medios de Comunicación AIOSF US	$6.00 —	0	$1.35B —	$19.60K —	$6.00 —	$6.00 —	$1.35B —	18.75	$0.32 —
Atresmedia Corporación de Medios de Comunicación ATVDY US	$5.40 —	-6.82	$1.22B —	$200.00 —	$6.30 —	$6.30 —	$1.22B —	16.87	$0.32 —
Juventus Football Club S.p.A JVTSF US	$2.44 —	0	$1.02B —	$769.00 —	$2.36 —	$2.36 —	$1.02B —	0	-$0.30 —
Viaplay Group AB (publ) NENTF US	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US	$3.50 —	-2.78	$386.32M —	$100.00 —	$3.50 —	$3.50 —	$386.32M —	0	-$0.01 —
Eagle Football Group SA OQLGF US	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Digital Domain DGMDF US	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Celtic CLTFF US	$3.50 —	+2.4	$332.81M —	$100.00 —	$3.45 —	$3.45 —	$332.81M —	31.81	$0.11 —
Redacted Industries VNUE US	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
Reading International, Inc. RDIB US	$8.50 —	0	$193.10M —	$45.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
AFC Ajax AFCJF US	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
Asian Pay Television Trust APTTF US	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
Thunderbird Entertainment THBRF US	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
China Media CHND US	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
OverActive Media OAMCF US	$0.12 —	0	$16.07M —	$4.50K —	$0.12 —	$0.12 —	$16.07M —	0	-$0.06 —
QYOU Media QYOUF US	$0.24 —	0	$12.72M —	$17.00 —	$0.22 —	$0.22 —	$12.72M —	0	-$0.08 —
M2MMA RLAB US	$6.00 —	0	$9.96M —	$0.00 —	$0.00 —	$0.00 —	$9.96M —	0	$0.00 —
Corus Entertainment CJREF US	$0.03 —	+50	$5.98M —	$12.60K —	$0.03 —	$0.03 —	$5.98M —	0	-$1.09 —
Nashville Records NRCD US	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV US	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
BB Liquidating Inc. BLIBQ US	$0.01 —	0	$2.17M —	$269.00 —	$0.01 —	$0.01 —	$2.17M —	0	-$0.56 —
Network Media NETWF US	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Luduson G LDSN US	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Goliath Film and Media GFMH US	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
SNM Global SNMN US	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Pulse Evolution PLFX US	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Dragon Life Science NOHO US	$0.00 —	0	$200.40K —	$999.93K —	$0.00 —	$0.00 —	$200.40K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}