$2.23T
Marktkapitalisierung
$76.25B
24-Stunden-Volumen
BTC 56.28%     ETH 8.89%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix Netflix NFLX US $80.73
-2.3
$337.33B $11.42M $80.09 $82.10 $337.33B 25.84 $3.10
The Walt Disney Company The Walt Disney Company DIS US $98.37
-0.24
$170.82B $1.66M $98.10 $99.10 $170.82B 15.73 $6.25
Live Nation Entertainment Live Nation Entertainment LYV US $170.74
+1.93
$39.73B $306.52K $167.50 $171.81 $39.73B 0 -$1.78
us Universal Music UMGNF US $20.36
-0.56
$37.54B $500.00 $20.40 $20.40 $37.54B 21.21 $0.96
us Universal Music UNVGY US $10.16
-2.12
$37.27B $100.00 $10.09 $10.09 $37.27B 21.16 $0.48
us Fox Corporation FOXA US $69.00
+1.47
$28.99B $273.10K $67.87 $69.17 $28.99B 18.15 $3.80
us Fox FOX US $61.88
+1.4
$26.00B $62.46K $61.23 $61.92 $26.00B 16.28 $3.80
Formula One Group Formula One Group FWONK US $89.12
+0.58
$22.33B $136.61K $87.50 $89.39 $22.33B 38.91 $2.29
Formula One Formula One FWONA US $82.30
+0.73
$20.62B $11.20K $81.65 $82.82 $20.62B 35.93 $2.29
Roku Roku ROKU US $117.83
+0.76
$17.40B $560.64K $115.00 $118.78 $17.40B 87.93 $1.34
us Bolloré SE BOIVF US $6.20
-4.28
$17.39B $1.00K $6.20 $6.20 $17.39B 44.28 $0.14
us News NWS US $30.30
-1.94
$16.51B $339.18K $30.25 $30.75 $16.51B 38.35 $0.79
Warner Music Warner Music WMG US $28.53
-0.56
$14.88B $464.59K $28.44 $29.69 $14.88B 33.96 $0.84
us News Corporation NWSA US $26.58
-1.45
$14.48B $473.56K $26.53 $26.96 $14.48B 33.64 $0.79
us Madison Square Garden Sports MSGS US $391.77
+1.4
$9.43B $89.32K $387.00 $393.35 $9.43B 0 -$0.93
Sirius XM Sirius XM SIRI US $26.78
-2.94
$9.01B $1.59M $26.69 $27.56 $9.01B 11.34 $2.36
Manchester United Manchester United MANU US $23.18
+1.49
$4.00B $70.03K $22.76 $23.30 $4.00B 0 -$0.14
Cinemark Cinemark CNK US $33.68
+1.91
$3.93B $548.23K $32.70 $33.83 $3.93B 25.90 $1.30
us Atlanta Braves BATRA US $55.10
+0.62
$3.53B $6.56K $54.80 $55.47 $3.53B 0 -$0.34
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $73.37
+0.81
$3.47B $52.70K $73.00 $74.05 $3.47B 71.23 $1.03
us Atlanta Braves Holdings, Inc. BATRK US $51.07
+0.79
$3.28B $79.01K $50.52 $51.43 $3.28B 0 -$0.34
IMAX IMAX IMAX US $42.95
+1.81
$2.36B $206.77K $42.22 $43.31 $2.36B 64.09 $0.67
AMC Entertainment AMC Entertainment AMC US $2.23
+7.28
$1.68B $25.68M $2.05 $2.30 $1.68B 0 -$1.09
us iQIYI IQ US $1.01
-1.46
$979.50M $7.63M $0.98 $1.03 $979.50M 0 -$0.10
Reservoir Media Reservoir Media RSVR US $10.28
-2.05
$674.04M $7.15K $10.20 $10.57 $674.04M 79.03 $0.13
The Marcus The Marcus MCS US $21.75
+3.03
$668.34M $46.88K $21.36 $21.82 $668.34M 49.43 $0.44
HUYA HUYA HUYA US $2.46
-0.2
$566.44M $171.64K $2.44 $2.48 $566.44M 0 -$0.08
Cineplex Cineplex CPXGF US $8.66
+4.46
$549.62M $100.00 $8.29 $8.29 $549.62M 0 -$0.27
us AMC Global Media AMCX US $10.28
+0.78
$451.58M $113.82K $10.12 $10.29 $451.58M 11.55 $0.89
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.87
+3.04
$447.10M $1.01M $12.53 $13.45 $447.10M 0 -$1.40
us WildBrain Ltd. WLDBF US $0.87
+1.16
$186.02M $3.40K $0.94 $0.94 $186.02M 0 -$0.14
us Pop Culture CPOP US $1.17
-23.36
$95.46M $16.37M $1.15 $1.65 $95.46M 0 -$0.70
Gaia Gaia GAIA US $2.57
-2.65
$65.06M $12.55K $2.57 $2.65 $65.06M 0 -$0.19
us Reading RDI US $1.23
+0.82
$43.02M $6.79K $1.13 $1.23 $43.02M 0 -$0.77
us Anghami ANGH US $4.37
+2.34
$39.61M $335.00 $4.37 $4.37 $39.61M 0 -$13.16
us American Gold & Copper EVLI US $0.04
+9.21
$29.72M $102.50K $0.03 $0.04 $29.72M 0 $0.00
us HWAL HWAL US $0.16
+12.68
$23.26M $129.89K $0.12 $0.15 $23.26M 0 -$235.40
us American Picture House APHP US $0.13
0
$14.79M $160.00 $0.13 $0.13 $14.79M 0 $0.00
us Hannover House HHSE US $0.01
0
$12.23M $50.50K $0.01 $0.01 $12.23M 0 $0.00
us Stargaze Entertainment STGZ US $0.02
0
$9.25M $2.00K $0.02 $0.02 $9.25M 0 $0.00
us HeadsUp Entertainment HDUP US $0.03
+46.32
$6.58M $55.00K $0.02 $0.02 $6.58M 0 -$0.00
us ESE Entertainment ENTEF US $0.02
0
$3.13M $20.00K $0.03 $0.03 $3.13M 0 -$0.07
HQ Global Education HQ Global Education HQGE US $0.00
+200
$2.49M $15.00K $0.00 $0.00 $2.49M 0 $0.00
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
BB Liquidating BB Liquidating BLIAQ US $0.01
+376.19
$2.19M $10.00K $0.01 $0.01 $2.19M 0 -$0.88
us Universal Media UMGP US $0.05
+6.25
$1.88M $388.00 $0.05 $0.05 $1.88M 0 -$68.29
us Sycamore Entertainment SEGI US $0.00
+2.86
$1.83M $39.15K $0.00 $0.00 $1.83M 0 $0.00
us Reeltime Rentals RLTR US $0.01
-0.39
$1.55M $30.00K $0.01 $0.01 $1.55M 0 $0.00
us Marketing Worldwide Corp MWWC US $0.00
+25
$1.43M $1.01M $0.00 $0.00 $1.43M 0.000023 $10.64
us Bravo Multinational Incorporated BRVO US $0.03
-11.76
$1.43M $4.00K $0.02 $0.02 $1.43M 0 -$0.01
us American Films AMFL US $0.02
+11.11
$1.27M $100.09K $0.02 $0.02 $1.27M 0 -$0.13
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $5.00K $0.01 $0.01 $1.24M 4.99 $0.00
us WRIT Media WRIT US $0.00
0
$965.17K $634.55K $0.00 $0.00 $965.17K 0 $0.00
Sanwire Sanwire SNWR US $0.00
0
$870.32K $82.93K $0.00 $0.00 $870.32K 0 -$0.03
us Alaska Pacific Energy ASKE US $0.00
0
$856.21K $310.00K $0.00 $0.00 $856.21K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
us UAPC UAPC US $0.00
+8.18
$418.72K $115.57K $0.00 $0.00 $418.72K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us The Movie Studio MVES US $0.00
0
$343.80K $640.00 $0.00 $0.00 $343.80K 0.16 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $140.45K $0.00 $0.00 $194.11K 0 -$0.04
us Garrison Film Productions EMDF US $0.00
0
$170.24K $20.00K $0.00 $0.00 $170.24K 0 $0.00
us Houmu HOMU US $0.00
-33.33
$0.00 $111.58K $0.00 $0.00 $0.00 0 -$0.22
Formula One Group Formula One Group FWONB US $82.00
0
$20.55B $1.00 $82.50 $82.50 $20.55B 35.80 $2.29
us CTS Eventim AG & Co. KGaA CEVMF US $70.50
0
$6.77B $700.00 $66.00 $70.50 $6.77B 19.91 $3.54
us Compagnie de l'Odet FCODF US $1,599.97
0
$6.74B $13.00 $1,430.00 $1,430.00 $6.74B 28.57 $56.00
us Toho TKCOF US $7.34
0
$6.11B $245.00 $10.50 $10.55 $6.11B 19.31 $0.38
us CTS Eventim AG & Co. KGaA CEVMY US $14.50
-0.55
$5.57B $100.00 $14.50 $14.50 $5.57B 16.47 $0.88
us Atlanta Braves Holdings, Inc. BATRB US $62.00
0
$3.98B $100.00 $62.00 $62.00 $3.98B 0 -$0.34
us AI Era ABQQ US $0.90
0
$3.93B $0.00 $0.00 $0.00 $3.93B 0 $0.00
us MultiChoice Group Limited MCOIF US $6.55
0
$2.81B $0.00 $0.00 $0.00 $2.81B 0 $0.00
us MultiChoice MCHOY US $6.50
0
$2.79B $0.00 $0.00 $0.00 $2.79B 0 $0.00
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00
0
$1.35B $19.60K $6.00 $6.00 $1.35B 18.75 $0.32
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.40
-6.82
$1.22B $200.00 $6.30 $6.30 $1.22B 16.87 $0.32
us Juventus Football Club S.p.A JVTSF US $2.44
0
$1.02B $769.00 $2.36 $2.36 $1.02B 0 -$0.30
us Viaplay Group AB (publ) NENTF US $0.17
0
$754.78M $3.00K $0.29 $0.29 $754.78M 0 -$0.04
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.50
-2.78
$386.32M $100.00 $3.50 $3.50 $386.32M 0 -$0.01
us Eagle Football Group SA OQLGF US $2.30
0
$376.59M $15.00 $2.30 $2.30 $376.59M 0 -$0.54
Digital Domain Digital Domain DGMDF US $0.04
0
$351.09M $47.32K $0.04 $0.04 $351.09M 0 $0.00
Celtic Celtic CLTFF US $3.50
+2.4
$332.81M $100.00 $3.45 $3.45 $332.81M 31.81 $0.11
Redacted Industries Redacted Industries VNUE US $0.05
0
$210.65M $0.00 $0.00 $0.00 $210.65M 0 $0.00
us Reading International, Inc. RDIB US $8.50
0
$193.10M $45.00 $8.50 $8.50 $193.10M 0 -$0.77
AFC Ajax AFC Ajax AFCJF US $10.50
0
$192.50M $150.00 $12.40 $12.40 $192.50M 0 -$2.43
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25
0
$61.69M $0.00 $0.00 $0.00 $61.69M 0 $0.00
us China Media CHND US $1.00
0
$39.75M $123.00 $1.00 $1.00 $39.75M 0 -$0.01
us Flowerkist Skin Care & Cosmetics FKST US $5.04
0
$17.74M $2.00 $7.00 $7.00 $17.74M 0 -$1.25
us OverActive Media OAMCF US $0.12
0
$16.07M $4.50K $0.12 $0.12 $16.07M 0 -$0.06
QYOU Media QYOU Media QYOUF US $0.24
0
$12.72M $17.00 $0.22 $0.22 $12.72M 0 -$0.08
us M2MMA RLAB US $6.00
0
$9.96M $0.00 $0.00 $0.00 $9.96M 0 $0.00
us Corus Entertainment CJREF US $0.03
+50
$5.98M $12.60K $0.03 $0.03 $5.98M 0 -$1.09
us Nashville Records NRCD US $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35
0
$2.35M $0.00 $0.00 $0.00 $2.35M 0 $0.00
BB Liquidating Inc. BB Liquidating Inc. BLIBQ US $0.01
0
$2.17M $269.00 $0.01 $0.01 $2.17M 0 -$0.56
us Network Media NETWF US $0.04
0
$756.64K $14.00K $0.03 $0.04 $756.64K 0 -$0.05
Luduson G Luduson G LDSN US $0.00
0
$507.12K $500.00 $0.00 $0.00 $507.12K 0.044 $0.02
us Goliath Film and Media GFMH US $0.00
0
$458.58K $25.24K $0.00 $0.00 $458.58K 0 $0.00
us SNM Global SNMN US $0.00
0
$254.24K $30.00M $0.00 $0.00 $254.24K 0 $0.00
us Pulse Evolution PLFX US $0.00
0
$239.33K $100.00 $0.00 $0.00 $239.33K 0 $0.00
us Dragon Life Science NOHO US $0.00
0
$200.40K $999.93K $0.00 $0.00 $200.40K 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency