Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
Gesundheitswesen (89)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (89)
Medizinische Versorgungseinrichtungen (89)
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$376.99 — |
+0.49
|
$83.63B — | $1.23M — | $369.41 — | $376.99 — | $83.63B — | 12.98 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.30 — |
+0.27
|
$25.46B — | $35.27K — | $11.29 — | $11.48 — | $25.46B — | 14.67 | $0.77 — | ||
Tenet Healthcare
THC
US
|
$178.75 — |
+3.58
|
$15.40B — | $752.83K — | $171.75 — | $178.92 — | $15.40B — | 9.29 | $19.23 — | ||
DaVita
DVA
US
|
$209.68 — |
+0.85
|
$13.46B — | $567.08K — | $208.69 — | $215.31 — | $13.46B — | 20.20 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.39 — |
-0.85
|
$12.56B — | $440.69K — | $23.39 — | $23.78 — | $12.56B — | 12.44 | $1.88 — | ||
Encompass Health
EHC
US
|
$98.68 — |
+0.66
|
$9.79B — | $885.73K — | $97.19 — | $99.53 — | $9.79B — | 16.89 | $5.84 — | ||
The Ensign
ENSG
US
|
$156.78 — |
+2.04
|
$9.16B — | $854.60K — | $152.38 — | $157.30 — | $9.16B — | 25.49 | $6.15 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$142.64 — |
+1.04
|
$8.63B — | $512.71K — | $140.84 — | $142.90 — | $8.63B — | 5.95 | $23.95 — | ||
|
Chemed
CHE
US
|
$436.07 — |
-0.05
|
$5.79B — | $152.30K — | $428.12 — | $438.69 — | $5.79B — | 23.81 | $18.31 — | ||
LifeStance Health
LFST
US
|
$9.21 — |
+2.51
|
$3.51B — | $4.81M — | $8.96 — | $9.29 — | $3.51B — | 153.41 | $0.06 — | ||
Option Care Health
OPCH
US
|
$21.30 — |
-3.14
|
$3.34B — | $1.53M — | $21.19 — | $21.92 — | $3.34B — | 16.64 | $1.28 — | ||
Brookdale Senior Living
BKD
US
|
$13.99 — |
+2.49
|
$3.34B — | $2.95M — | $13.55 — | $13.99 — | $3.34B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$201.40 — |
-0.06
|
$3.15B — | $147.22K — | $196.52 — | $202.86 — | $3.15B — | 25.59 | $7.87 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.21 — |
+1.37
|
$2.32B — | $2.44M — | $24.74 — | $25.42 — | $2.32B — | 0 | -$12.19 — | ||
|
P3 Health Partners
PIII
US
|
$11.31 — |
+5.21
|
$2.30B — | $27.36K — | $10.45 — | $11.75 — | $2.30B — | 0 | -$38.65 — | ||
Extendicare
EXETF
US
|
$23.88 — |
0
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.87 | $0.96 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.06
|
$2.05B — | $529.82K — | $16.52 — | $16.58 — | $2.05B — | 15.46 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.52 — |
-0.38
|
$1.93B — | $432.38K — | $23.45 — | $24.11 — | $1.93B — | 11.41 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
0
|
$1.90B — | $2.25M — | $14.08 — | $14.85 — | $1.90B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$113.11 — |
-0.61
|
$1.89B — | $177.17K — | $111.71 — | $118.47 — | $1.89B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$95.03 — |
+0.85
|
$1.77B — | $240.06K — | $93.45 — | $95.42 — | $1.77B — | 17.53 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.56 — |
+1.67
|
$1.73B — | $375.19K — | $35.09 — | $36.56 — | $1.73B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.92 — |
+1.67
|
$1.72B — | $2.59M — | $7.76 — | $8.01 — | $1.72B — | 6.54 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.63 — |
+0.8
|
$1.70B — | $3.28M — | $12.40 — | $13.13 — | $1.70B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
0
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.54 — |
-1.74
|
$1.55B — | $986.63K — | $22.50 — | $23.25 — | $1.55B — | 23.72 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$9.21 — |
+2.68
|
$1.25B — | $359.60K — | $8.96 — | $9.48 — | $1.25B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$30.34 — |
-2.07
|
$1.18B — | $603.70K — | $30.00 — | $31.42 — | $1.18B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$33.63 — |
+0.57
|
$1.17B — | $229.21K — | $32.83 — | $34.25 — | $1.17B — | 39.10 | $0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$62.51 — |
-1.28
|
$951.33M — | $146.10K — | $60.86 — | $62.74 — | $951.33M — | 125.01 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.30K — | $2.52 — | $2.59 — | $930.17M — | 11.30 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.01 — |
-4.75
|
$500.91M — | $964.68K — | $4.95 — | $5.27 — | $500.91M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
+0.33
|
$426.98M — | $451.61K — | $2.99 — | $3.05 — | $426.98M — | 0.88 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.25M — | $13.16 — | $13.19 — | $425.48M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.74 — |
-4.05
|
$334.39M — | $523.57K — | $4.56 — | $4.88 — | $334.39M — | 0 | -$0.17 — | ||
WW
WW
US
|
$18.41 — |
-4.11
|
$184.08M — | $245.62K — | $18.00 — | $20.00 — | $184.08M — | 1.55 | $11.84 — | ||
The Joint
JYNT
US
|
$9.18 — |
-1.71
|
$130.86M — | $58.75K — | $9.04 — | $9.50 — | $130.86M — | 102.00 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.53 — |
+1.87
|
$52.69M — | $854.07K — | $0.52 — | $0.55 — | $52.69M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.79 — |
-6.54
|
$30.49M — | $574.00 — | $3.79 — | $3.79 — | $30.49M — | 0 | -$0.32 — | ||
|
Concord Medical Services
CCM
US
|
$5.35 — |
+0.56
|
$23.23M — | $3.32K — | $5.29 — | $5.51 — | $23.23M — | 0 | -$3.15 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+2.56
|
$10.09M — | $193.40K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $114.16K — | $1.37 — | $1.44 — | $9.41M — | 0 | -$0.22 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $1.65K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.34
|
$3.85M — | $50.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+400
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.04 | $3.75 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.33 — |
0
|
$6.77B — | $6.00 — | $7.43 — | $7.44 — | $6.77B — | 33.31 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
-6.25
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
0
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.69 | $0.30 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.26 — |
-73.74
|
$56.46M — | $100.00 — | $0.99 — | $0.99 — | $56.46M — | 0 | -$4.63 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
+27.66
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+21.21
|
$11.62M — | $4.90K — | $0.40 — | $0.40 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.50 — |
+2.49
|
$10.29M — | $1.50K — | $3.45 — | $3.50 — | $10.29M — | 0 | -$1.35 — | ||
|
Selectis Health
GBCS
US
|
$3.20 — |
-1.54
|
$9.81M — | $900.00 — | $3.00 — | $3.20 — | $9.81M — | 1.79 | $1.78 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}