Land: Vereinigte Staaten Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (32)

Alle Börsen

Alle Bereiche

Unterkunft (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$231.08 —	+4.76	$63.63B —	$2.46M —	$228.36 —	$236.44 —	$63.63B —	27.70	$8.34 —
Hilton Worldwide HLT	$216.81 —	+2.93	$51.95B —	$1.41M —	$213.82 —	$221.99 —	$51.95B —	35.36	$6.13 —
InterContinental Hotels IHG	$104.53 —	+1.64	$16.17B —	$173.8K —	$103.84 —	$105.96 —	$16.17B —	27.08	$3.86 —
Accor SA ACCYY	$9.19 —	+1.88	$11.26B —	$569 —	$9.18 —	$9.23 —	$11.26B —	17.33	$0.53 —
H World HTHT	$35.52 —	+1.63	$11.13B —	$1.56M —	$34.97 —	$36.35 —	$11.13B —	27.32	$1.3 —
Hyatt Hotels H	$111.35 —	+3.91	$10.63B —	$692.14K —	$110.83 —	$116.32 —	$10.63B —	8.80	$12.64 —
Wyndham Hotels & Resorts WH	$83.82 —	+3.7	$6.49B —	$807.44K —	$82.48 —	$87.32 —	$6.49B —	23.21	$3.61 —
Whitbread plc WTBDY	$8.48 —	-1.97	$5.96B —	$9K —	$8.48 —	$8.57 —	$5.96B —	19.27	$0.44 —
Choice Hotels CHH	$125.39 —	+2.39	$5.85B —	$222.06K —	$124.31 —	$127.39 —	$5.85B —	20.22	$6.2 —
GreenTree Hospitality GHG	$2.24 —	+2.28	$227.46M —	$28.54K —	$2.15 —	$2.37 —	$227.46M —	8.61	$0.26 —
Sonder SOND	$2.36 —	+1.72	$26.04M —	$6.9K —	$2.35 —	$2.49 —	$26.04M —	0	-$30.05 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.41B —	$200 —	$98.66 —	$106.05 —	$16.41B —	27.54	$3.85 —
Accor SA ACRFF	$42.55 —	0	$10.87B —	$200 —	$41.39 —	$42.25 —	$10.87B —	15.99	$2.66 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.4B —	$100 —	$1.85 —	$1.85 —	$2.4B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$17.61 —	0	$2.23B —	$600 —	$17.57 —	$17.61 —	$2.23B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.98B —	$1 —	$0.5899 —	$0.5899 —	$1.98B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.91B —	$100 —	$10.76 —	$10.76 —	$1.91B —	11.95	$0.9 —
Meliá Hotels SMIZF	$6.77 —	0	$1.56B —	$1.5K —	$7.25 —	$7.25 —	$1.56B —	9.27	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.16B —	$500 —	$12.01 —	$14.3 —	$1.16B —	0	-$1.47 —
Clarke CLKFF	$17.34 —	0	$240.93M —	$175 —	$9.54 —	$9.54 —	$240.93M —	14.69	$1.18 —
Hartford Creative HFUS	$1.35 —	+8.87	$135.15M —	$110 —	$1.11 —	$1.36 —	$135.15M —	135.00	$0.01 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
The InterGroup INTG	$13.1 —	-2.24	$28.22M —	$1.76K —	$12.99 —	$13.3 —	$28.22M —	0	-$4.58 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$1 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.8 —	0	$1.32M —	$100 —	$1.9 —	$1.9 —	$1.32M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}