Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Unterkunft (32)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $242.56
+1.81
$66.79B $1.71M $235.1 $244.03 $66.79B 29.08 $8.34
Hilton Worldwide  HLT $231.38
+1.8
$55.67B $1.51M $224.24 $232.04 $55.67B 37.68 $6.14
InterContinental Hotels  IHG $111.36
+1.72
$17.38B $148.57K $108.69 $111.54 $17.38B 28.92 $3.85
H World  HTHT $37.29
+0.51
$11.94B $1.24M $36.45 $37.42 $11.94B 28.25 $1.32
Hyatt Hotels  H $124.76
+2.45
$11.86B $740.2K $120.09 $124.99 $11.86B 9.86 $12.65
Accor SA  ACCYY $9.27
+2.09
$11.29B $1.78K $9.16 $9.27 $11.29B 18.53 $0.5
Wyndham Hotels & Resorts  WH $92.25
+1.37
$7.15B $723.78K $89.27 $92.55 $7.15B 25.55 $3.61
Choice Hotels  CHH $134
+0.95
$6.26B $441.48K $131.58 $134.34 $6.26B 21.61 $6.2
Whitbread plc  WTBDY $8.05
+2.16
$5.66B $4.4K $7.95 $8.09 $5.66B 18.72 $0.43
GreenTree Hospitality  GHG $2.49
+1.22
$252.83M $10.69K $2.44 $2.49 $252.83M 9.22 $0.27
Sonder  SOND $2.08
+5.05
$22.95M $12.94K $1.98 $2.14 $22.95M 0 -$30.05
InterContinental Hotels  ICHGF $108.51
0
$16.93B $345 $125 $125 $16.93B 28.18 $3.85
Accor SA  ACRFF $47.4
0
$11.55B $1 $50.13 $50.13 $11.55B 18.80 $2.52
Whitbread  WTBCF $33.79
0
$5.94B $25 $38 $38 $5.94B 19.53 $1.73
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.85
0
$2.34B $300 $2 $2 $2.34B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $17.61
0
$2.23B $600 $17.57 $17.61 $2.23B 0 -$0.62
Shangri-La Asia  SHALF $0.5799
0
$2.07B $2 $0.6199 $0.6199 $2.07B 11.63 $0.05
Shangri-La Asia Limited  SHALY $10.75
-1.38
$2.03B $400 $10.75 $10.75 $2.03B 11.94 $0.9
The Hongkong and Shanghai Hotels  HKSHY $18.78
0
$1.57B $100 $12.75 $12.75 $1.57B 0 -$0.62
Meliá Hotels  SMIZF $6.56
0
$1.55B $1.5K $7.25 $7.25 $1.55B 9.50 $0.69
The Hongkong and Shanghai Hotels  HKSHF $0.78
0
$1.3B $159 $0.7299 $0.7299 $1.3B 0 -$0.07
Clarke  CLKFF $17.34
0
$241.66M $175 $9.54 $9.54 $241.66M 14.69 $1.18
Hartford Creative  HFUS $1.94
-14.16
$194.21M $275 $1.94 $2.29 $194.21M 194.00 $0.01
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
The InterGroup  INTG $12.97
+3.76
$27.95M $3.17K $12.45 $13.08 $27.95M 0 -$4.58
Skytop Lodge  SKTP $1,585
0
$15.57M $14 $1,585 $1,585 $15.57M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $2.01
0
$1.48M $300 $2.01 $2.15 $1.48M 0 -$17.92
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen