Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (834)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (834)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (139)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (41)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (58)
- Schweiz (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (834)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $179.76 — |
+1.61
|
$2.17T — | $19.22M — | $176.09 — | $179.94 — | $2.17T — | 20.08 | $8.95 — | |
| Alphabet Inc. GOOGL | $178.64 — |
+1.59
|
$2.17T — | $29.02M — | $175.07 — | $178.86 — | $2.17T — | 19.91 | $8.97 — | |
| Meta Platforms META | $713.57 — |
-0.79
|
$1.79T — | $9.15M — | $712.8 — | $720.3 — | $1.79T — | 27.87 | $25.6 — | |
| Tencent Holdings Limited TCTZF | $65 — |
-1.23
|
$590.06B — | $150 — | $62.5 — | $62.5 — | $590.06B — | 22.80 | $2.85 — | |
| Tencent TCEHY | $63.79 — |
-1.19
|
$579.08B — | $342.64K — | $63.35 — | $63.85 — | $579.08B — | 22.30 | $2.86 — | |
| Netflix NFLX | $1,284.86 — |
-0.68
|
$546.8B — | $3.02M — | $1,271.59 — | $1,299.95 — | $546.8B — | 60.54 | $21.22 — | |
| T-Mobile US TMUS | $237.42 — |
-1.69
|
$269.58B — | $3.35M — | $236.8 — | $241 — | $269.58B — | 23.18 | $10.24 — | |
| The Walt Disney Company DIS | $122.98 — |
-0.41
|
$221.09B — | $5.57M — | $122.53 — | $123.7 — | $221.09B — | 25.09 | $4.9 — | |
| AT&T T | $28.32 — |
+0.04
|
$203.85B — | $29.47M — | $28.29 — | $29.03 — | $203.85B — | 17.36 | $1.63 — | |
| Verizon Communications VZ | $43.59 — |
-0.21
|
$183.79B — | $14.21M — | $43.43 — | $44.03 — | $183.79B — | 10.37 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.66 — |
-0.3
|
$179.65B — | $35.69K — | $36.47 — | $36.72 — | $179.65B — | 12.77 | $2.87 — | |
| Deutsche Telekom AG DTEGF | $36.17 — |
+0.31
|
$178.89B — | $100 — | $36.64 — | $36.64 — | $178.89B — | 12.60 | $2.87 — | |
| Spotify Technology SPOT | $709.5 — |
-1.78
|
$145.49B — | $2.77M — | $703.98 — | $733.74 — | $145.49B — | 107.99 | $6.57 — | |
| Comcast Corporation CMCSA | $35.83 — |
-0.47
|
$133.78B — | $24.11M — | $35.72 — | $36.11 — | $133.78B — | 8.82 | $4.06 — | |
| Prosus N.V. PROSY | $10.9 — |
-1
|
$124.82B — | $65.79K — | $10.83 — | $10.94 — | $124.82B — | 10.58 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $36.95 — |
+0.68
|
$107.8B — | $203.32K — | $36.75 — | $37.39 — | $107.8B — | 13.68 | $2.7 — | |
| Nintendo NTDOF | $91.15 — |
-1.79
|
$107.71B — | $953 — | $91 — | $92.81 — | $107.71B — | 54.90 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $22.79 — |
-1.38
|
$107.21B — | $477.16K — | $22.32 — | $22.82 — | $107.21B — | 55.58 | $0.41 — | |
| DoorDash DASH | $238.8 — |
+0.33
|
$101.19B — | $3.97M — | $236.7 — | $242.28 — | $101.19B — | 302.27 | $0.79 — | |
| NTT, Inc. NTTYY | $26.88 — |
+1.05
|
$88.96B — | $13.09K — | $26.84 — | $26.98 — | $88.96B — | 12.98 | $2.07 — | |
| NTT NPPXF | $1.04 — |
+0.97
|
$87.96B — | $650 — | $1.15 — | $1.16 — | $87.96B — | 13.00 | $0.08 — | |
| NetEase NTES | $133 — |
-1.32
|
$84.22B — | $446.49K — | $131.78 — | $133.17 — | $84.22B — | 18.97 | $7.01 — | |
| SoftBank SFBQF | $1.56 — |
+2.3
|
$74.33B — | $1.13K — | $1.5 — | $1.57 — | $74.33B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.52 — |
-0.39
|
$74.04B — | $9K — | $15.5 — | $16.1 — | $74.04B — | 20.69 | $0.75 — | |
| Roblox RBLX | $102.4 — |
+1.74
|
$69.46B — | $7.44M — | $100.23 — | $103.88 — | $69.46B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $17.33 — |
+1.94
|
$69.26B — | $2.68K — | $17.28 — | $17.6 — | $69.26B — | 14.81 | $1.17 — | |
| Universal Music UMGNF | $32.12 — |
-0.46
|
$60.25B — | $110 — | $32.11 — | $32.12 — | $60.25B — | 24.15 | $1.33 — | |
| Universal Music UNVGY | $15.81 — |
+0.57
|
$59.3B — | $17.8K — | $15.68 — | $15.83 — | $59.3B — | 23.95 | $0.66 — | |
| Charter Communications CHTR | $412.26 — |
-1.43
|
$56.95B — | $833.87K — | $411.37 — | $417.91 — | $56.95B — | 11.50 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.08 — |
+0.56
|
$54.65B — | $1.44M — | $17.9 — | $18.14 — | $54.65B — | 36.89 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.5 — |
+0.46
|
$50.38B — | $9.27K — | $30.06 — | $30.52 — | $50.38B — | 16.31 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
+1.34
|
$50.15B — | $4.4K — | $3.02 — | $3.02 — | $50.15B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.73 — |
-0.9
|
$49.14B — | $1.08K — | $60.95 — | $61.73 — | $49.14B — | 10.25 | $6.02 — | |
| Take-Two Interactive Software TTWO | $239.51 — |
-0.25
|
$43.8B — | $1.64M — | $238.82 — | $242.28 — | $43.8B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.03 — |
-1.28
|
$39.46B — | $2.25M — | $156.76 — | $159.1 — | $39.46B — | 36.94 | $4.25 — | |
| Swisscom AG SCMWY | $71.15 — |
-0.68
|
$36.86B — | $119 — | $70.82 — | $71.34 — | $36.86B — | 20.21 | $3.52 — | |
| Telstra Group Limited TTRAF | $3.23 — |
+2.87
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 35.88 | $0.09 — | |
| Chunghwa Telecom CHT | $46.95 — |
+0.66
|
$36.42B — | $153.36K — | $46.48 — | $46.95 — | $36.42B — | 28.28 | $1.66 — | |
| Live Nation Entertainment LYV | $149.11 — |
-0.51
|
$34.56B — | $1.89M — | $148.21 — | $150.36 — | $34.56B — | 50.54 | $2.95 — | |
| Telefónica TEF | $5.33 — |
+0.19
|
$30.31B — | $447.53K — | $5.3 — | $5.33 — | $30.31B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $19.17 — |
-0.36
|
$29.67B — | $2.7M — | $18.91 — | $19.26 — | $29.67B — | 22.55 | $0.85 — | |
| Baidu BIDU | $86.44 — |
+0.46
|
$29.37B — | $1.68M — | $84.82 — | $86.47 — | $29.37B — | 8.53 | $10.13 — | |
| Baidu BAIDF | $10.65 — |
+2.11
|
$29.24B — | $3.9K — | $10.65 — | $10.65 — | $29.24B — | 8.38 | $1.27 — | |
| Publicis Groupe S.A. PUBGY | $27.42 — |
+1.11
|
$28.17B — | $17.49K — | $27.21 — | $27.57 — | $28.17B — | 14.28 | $1.92 — | |
| Vodafone VOD | $10.67 — |
-2.2
|
$26.11B — | $13.54M — | $10.61 — | $10.71 — | $26.11B — | 0 | -$1.86 — | |
| BT BTGOF | $2.67 — |
+4.71
|
$26.01B — | $1.68K — | $2.68 — | $2.68 — | $26.01B — | 17.80 | $0.15 — | |
| Formula One FWONA | $92.43 — |
+0.72
|
$25.31B — | $91.92K — | $91.59 — | $92.8 — | $25.31B — | 1540.50 | $0.06 — | |
| Formula One Group FWONK | $102.5 — |
+0.67
|
$25.3B — | $1.08M — | $101 — | $102.72 — | $25.3B — | 1708.33 | $0.06 — | |
| TELUS TU | $16.23 — |
-0.31
|
$24.57B — | $3.91M — | $16.06 — | $16.27 — | $24.57B — | 27.98 | $0.58 — | |
| Pinterest PINS | $35.74 — |
+0.17
|
$24.18B — | $7.16M — | $34.81 — | $36.08 — | $24.18B — | 13.13 | $2.72 — | |
| Fox Corporation FOXA | $55.13 — |
-1.5
|
$23.77B — | $3.18M — | $54.75 — | $56.29 — | $23.77B — | 13.64 | $4.04 — | |
| Fox FOX | $50.77 — |
-1.59
|
$23.75B — | $920.47K — | $50.55 — | $51.54 — | $23.75B — | 12.56 | $4.04 — | |
| Telenor ASA TELNY | $15.64 — |
+0.13
|
$21.39B — | $481 — | $15.5 — | $15.66 — | $21.39B — | 23.34 | $0.67 — | |
| BCE Inc. BCE | $22.86 — |
+1.02
|
$21.07B — | $5.17M — | $22.29 — | $22.9 — | $21.07B — | 73.74 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.89 — |
-0.61
|
$19B — | $34.3K — | $4.85 — | $4.89 — | $19B — | 21.26 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.85 — |
-0.21
|
$18.85B — | $1.36K — | $4.85 — | $4.85 — | $18.85B — | 21.08 | $0.23 — | |
| Telefônica Brasil VIV | $11.61 — |
+1.57
|
$18.81B — | $1.44M — | $11.36 — | $11.64 — | $18.81B — | 18.14 | $0.64 — | |
| Twilio TWLO | $116.51 — |
-0.61
|
$17.79B — | $1.81M — | $114.53 — | $117.18 — | $17.79B — | 0 | -$0.23 — | |
| News NWS | $34.36 — |
-0.15
|
$17.67B — | $472.63K — | $34.15 — | $34.39 — | $17.67B — | 41.90 | $0.82 — | |
| News Corporation NWSA | $29.61 — |
-0.4
|
$17.62B — | $2.39M — | $29.4 — | $29.81 — | $17.62B — | 36.10 | $0.82 — | |
| Bolloré SE BOIVF | $6.14 — |
-2.54
|
$17.15B — | $150 — | $6.14 — | $6.14 — | $17.15B — | 102.33 | $0.06 — | |
| Rogers Communications RCI | $31.86 — |
+5.08
|
$17.04B — | $2.98M — | $30.06 — | $31.89 — | $17.04B — | 13.44 | $2.37 — | |
| Zillow Z | $71 — |
-0.7
|
$17.02B — | $2.01M — | $69.89 — | $72.51 — | $17.02B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68.95 — |
-0.71
|
$17.02B — | $447.58K — | $67.83 — | $70.43 — | $17.02B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.02 — |
-0.76
|
$17.01B — | $475.91K — | $16.88 — | $17.14 — | $17.01B — | 11.73 | $1.45 — | |
| NEXON NEXOY | $19.84 — |
-1.1
|
$15.98B — | $443 — | $19.68 — | $20.21 — | $15.98B — | 19.07 | $1.04 — | |
| Snap SNAP | $9.38 — |
+0.32
|
$15.68B — | $45.34M — | $9.32 — | $9.62 — | $15.68B — | 0 | -$0.31 — | |
| Vodacom VDMCY | $7.89 — |
-1.13
|
$15.27B — | $221 — | $7.85 — | $7.91 — | $15.27B — | 16.78 | $0.47 — | |
| Warner Music WMG | $29.15 — |
+4.74
|
$15.19B — | $3.21M — | $27.9 — | $29.26 — | $15.19B — | 33.89 | $0.86 — | |
| Omnicom OMC | $75.02 — |
+1.61
|
$14.69B — | $5.37M — | $72.82 — | $75.29 — | $14.69B — | 10.24 | $7.32 — | |
| Informa IFJPY | $22.18 — |
-2.59
|
$14.38B — | $2 — | $22.18 — | $22.18 — | $14.38B — | 36.36 | $0.61 — | |
| MTN Group Limited MTNOY | $7.96 — |
-1.73
|
$14.38B — | $468 — | $7.9 — | $7.96 — | $14.38B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $98.84 — |
-1.44
|
$14.21B — | $153.05K — | $98.63 — | $100.56 — | $14.21B — | 15.78 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $99.29 — |
-1.5
|
$14.2B — | $1.12M — | $99.08 — | $100.8 — | $14.2B — | 15.86 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.15 — |
-0.14
|
$14.17B — | $3.97K — | $7.1 — | $7.15 — | $14.17B — | 26.48 | $0.27 — | |
| Capcom Co., Ltd. CCOEY | $16.05 — |
-6.02
|
$13.43B — | $1.78K — | $15.97 — | $16.35 — | $13.43B — | 40.12 | $0.4 — | |
| Roku ROKU | $86.4 — |
+0.23
|
$12.67B — | $2.78M — | $85.51 — | $88.05 — | $12.67B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-0.21
|
$10.73B — | $2.01K — | $4.7 — | $4.76 — | $10.73B — | 0 | -$0.2 — | |
| KT KT | $21.2 — |
-0.52
|
$10.32B — | $801.55K — | $21.08 — | $21.35 — | $10.32B — | 22.79 | $0.93 — | |
| Tele2 AB (publ) TLTZY | $7.31 — |
-0.75
|
$10.21B — | $100 — | $7.31 — | $7.31 — | $10.21B — | 24.34 | $0.3 — | |
| TIM TIMB | $20.17 — |
-0.3
|
$9.75B — | $337.87K — | $19.87 — | $20.17 — | $9.75B — | 15.63 | $1.29 — | |
| Auto Trader ATDRY | $2.73 — |
-1.8
|
$9.69B — | $48.53K — | $2.69 — | $2.75 — | $9.69B — | 24.81 | $0.11 — | |
| Pearson PSO | $14.74 — |
-2.38
|
$9.61B — | $600.23K — | $14.64 — | $14.82 — | $9.61B — | 16.94 | $0.87 — | |
| Airtel Africa AAFRF | $2.62 — |
0
|
$9.57B — | $200 — | $2.53 — | $2.53 — | $9.57B — | 43.66 | $0.06 — | |
| The Interpublic Group of Companies IPG | $25.55 — |
+1.67
|
$9.45B — | $11.85M — | $24.83 — | $25.63 — | $9.45B — | 19.50 | $1.31 — | |
| Paramount Global PARAA | $23.09 — |
+1.72
|
$9.42B — | $25.72K — | $22.73 — | $23.09 — | $9.42B — | 0 | -$8.26 — | |
| The New York Times Company NYT | $56.54 — |
+0.3
|
$9.22B — | $1.32M — | $56.3 — | $57 — | $9.22B — | 30.89 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.5 — |
+0.16
|
$9.13B — | $2.24M — | $36.41 — | $36.56 — | $9.13B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.79 — |
+0.46
|
$9.13B — | $433.78K — | $23.4 — | $23.8 — | $9.13B — | 10.08 | $2.36 — | |
| Paramount Global PARA | $12.84 — |
-2.43
|
$9.04B — | $10.22M — | $12.82 — | $13.29 — | $9.04B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.84 — |
-2.34
|
$8.59B — | $1.88M — | $20.57 — | $20.98 — | $8.59B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $23.95 — |
+1.35
|
$8.09B — | $3.35M — | $23.57 — | $24.24 — | $8.09B — | 0 | -$5.05 — | |
| Rightmove plc RTMVY | $20.79 — |
-3.21
|
$8.07B — | $6.73K — | $20.57 — | $20.88 — | $8.07B — | 31.02 | $0.67 — | |
| Match MTCH | $32.44 — |
-0.22
|
$7.96B — | $4.46M — | $32.35 — | $32.77 — | $7.96B — | 16.05 | $2.02 — | |
| WPP WPP | $36.1 — |
+0.61
|
$7.79B — | $177.26K — | $35.59 — | $36.2 — | $7.79B — | 10.64 | $3.39 — | |
| CD Projekt OTGLY | $18.53 — |
-3.54
|
$7.43B — | $1.5K — | $18.49 — | $19.28 — | $7.43B — | 59.77 | $0.31 — | |
| Quebecor QBCRF | $30.24 — |
+2.61
|
$7.16B — | $1.02K — | $30.06 — | $30.24 — | $7.16B — | 12.54 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $38.13 — |
+1.6
|
$6.36B — | $1.1M — | $36.99 — | $38.43 — | $6.36B — | 18.24 | $2.09 — | |
| InterDigital IDCC | $221.6 — |
-0.11
|
$5.75B — | $225.26K — | $219.09 — | $223.01 — | $5.75B — | 17.51 | $12.65 — | |
| SEEK Limited SKLTY | $32.02 — |
+1.88
|
$5.74B — | $773 — | $31.98 — | $32.02 — | $5.74B — | 200.12 | $0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||