$2.29T
Marktkapitalisierung
$86.5B
24-Stunden-Volumen
BTC 55.85%     ETH 9.46%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $366.91
+1.94
$4.48T $14.23M $357.38 $367.13 $4.48T 28.00 $13.10
Meta Platforms Meta Platforms META US $600.90
+3.09
$1.53T $10.27M $581.76 $602.48 $1.53T 21.84 $27.51
Tencent Tencent TCEHY US $57.80
+4.45
$520.57B $692.67K $57.31 $58.26 $520.57B 16.28 $3.55
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $57.58
+2.6
$518.58B $200.00 $57.50 $57.58 $518.58B 16.21 $3.55
Netflix Netflix NFLX US $75.92
-2.22
$319.70B $25.71M $75.75 $77.84 $319.70B 24.49 $3.10
SoftBank SoftBank SFTBF US $38.41
+3.17
$218.90B $298.00 $38.41 $38.41 $218.90B 7.12 $5.39
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $18.63
+0.98
$212.34B $473.30K $18.52 $18.86 $212.34B 6.89 $2.70
T-Mobile US T-Mobile US TMUS US $182.53
+2.83
$197.54B $3.39M $177.34 $182.60 $197.54B 19.39 $9.41
us AppLovin APP US $543.37
+3.09
$182.54B $3.62M $513.40 $544.76 $182.54B 47.29 $11.49
Verizon Communications Verizon Communications VZ US $42.02
-1.28
$175.44B $46.17M $41.63 $43.16 $175.44B 10.24 $4.10
The Walt Disney Company The Walt Disney Company DIS US $97.25
-2.03
$169.28B $6.32M $97.02 $99.43 $169.28B 15.59 $6.25
AT&T AT&T T US $20.61
+0.17
$143.66B $72.17M $20.25 $20.91 $143.66B 6.96 $2.97
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.02
+1.26
$141.61B $54.86K $28.91 $29.09 $141.61B 14.08 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $28.45
+0.74
$137.64B $1.00K $27.97 $28.79 $137.64B 13.81 $2.06
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.74
+2.36
$102.60B $28.55K $14.69 $14.75 $102.60B 34.27 $0.43
Spotify Technology Spotify Technology SPOT US $478.81
-1.47
$98.45B $791.83K $474.48 $486.00 $98.45B 32.61 $14.68
Recruit Recruit RCRRF US $69.75
-1.33
$97.10B $250.00 $69.75 $71.43 $97.10B 32.44 $2.15
Comcast Corporation Comcast Corporation CMCSA US $23.57
-0.95
$84.18B $17.44M $23.22 $23.97 $84.18B 4.62 $5.10
us NetEase NTES US $130.79
+2.79
$83.80B $722.94K $128.76 $131.24 $83.80B 16.78 $7.79
us América Móvil, S.A.B. de C.V. AMX US $26.16
+1.71
$78.56B $914.46K $25.79 $26.17 $78.56B 15.75 $1.66
NTT, Inc. NTT, Inc. NTTYY US $22.59
-0.48
$73.57B $13.92K $22.55 $22.67 $73.57B 11.58 $1.95
NTT NTT NPPXF US $0.90
-2.17
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
us KDDI Corporation KDDIY US $16.90
-0.24
$64.34B $28.48K $16.80 $16.90 $64.34B 14.95 $1.13
us SoftBank SFBQF US $1.30
-6.47
$62.18B $100.00 $1.30 $1.30 $62.18B 18.57 $0.07
us SoftBank Corp. SOBKY US $12.90
-1.15
$61.70B $8.83K $12.90 $12.96 $61.70B 18.42 $0.70
us Singapore Telecommunications SGAPY US $34.56
+0.09
$56.57B $9.23K $34.36 $35.12 $56.57B 13.29 $2.60
us Orange FNCTF US $20.25
+3.74
$53.82B $100.00 $20.25 $20.25 $53.82B 155.76 $0.13
Electronic Arts Electronic Arts EA US $205.17
-0.02
$51.45B $606.41K $204.92 $205.41 $51.45B 58.45 $3.51
us Nintendo NTDOF US $43.80
+2
$50.49B $120.00 $43.80 $43.80 $50.49B 19.46 $2.25
us Nintendo Co., Ltd. NTDOY US $10.87
-1.98
$50.12B $718.23K $10.75 $10.88 $50.12B 19.41 $0.56
us Take-Two Interactive Software TTWO US $257.63
+1.04
$47.83B $844.74K $252.64 $258.18 $47.83B 0 -$1.63
Live Nation Entertainment Live Nation Entertainment LYV US $181.94
-2.49
$42.34B $1.18M $181.64 $188.00 $42.34B 0 -$1.77
Roblox Roblox RBLX US $57.47
+3.71
$41.14B $5.08M $54.98 $58.40 $41.14B 0 -$1.57
us Universal Music UMGNF US $21.51
+0.28
$39.65B $9.79K $21.46 $21.60 $39.65B 22.88 $0.94
us Reddit RDDT US $204.19
+4.89
$39.31B $3.57M $196.52 $206.63 $39.31B 58.34 $3.50
us Universal Music UNVGY US $10.71
-1.56
$39.28B $54.44K $10.68 $10.80 $39.28B 22.78 $0.47
us Swisscom AG SCMWY US $75.22
-1.72
$39.04B $337.00 $75.20 $75.69 $39.04B 25.49 $2.95
Baidu Baidu BIDU US $114.17
+0.77
$38.85B $1.11M $112.64 $114.84 $38.85B 0 -$0.16
us Vodafone Group Public Limited Company VODPF US $1.51
+10.22
$34.77B $1.00K $1.51 $1.51 $34.77B 0 -$0.01
us Chunghwa Telecom CHT US $43.93
-0.16
$34.08B $106.13K $43.79 $44.24 $34.08B 27.98 $1.57
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Vodafone Vodafone VOD US $13.07
-0.57
$30.11B $1.56M $13.06 $13.19 $30.11B 0 -$0.14
us MTN Group Limited MTNOY US $14.08
+1.29
$25.81B $600.00 $14.08 $14.08 $25.81B 21.01 $0.67
Formula One Group Formula One Group FWONK US $99.18
+0.69
$24.86B $1.13M $98.21 $100.27 $24.86B 43.31 $2.29
BT BT BTGOF US $2.50
-1.19
$24.63B $3.50K $2.50 $2.50 $24.63B 17.85 $0.14
us Publicis Groupe S.A. PUBGY US $24.72
+1.52
$24.57B $2.72K $24.64 $24.74 $24.57B 13.29 $1.86
us Kuaishou Technology KSHTY US $1.10
-8.33
$23.78B $1.80K $1.10 $1.11 $23.78B 9.16 $0.12
us Fox Corporation FOXA US $55.68
-1.42
$23.38B $3.72M $55.05 $56.65 $23.38B 14.65 $3.80
Formula One Formula One FWONA US $91.73
+0.93
$22.99B $98.87K $91.01 $92.53 $22.99B 40.05 $2.29
us Omnicom OMC US $79.98
+1.74
$22.80B $1.72M $78.45 $80.13 $22.80B 0 -$0.37
us Telefônica Brasil VIV US $13.44
+1.43
$21.47B $906.86K $13.19 $13.51 $21.47B 17.68 $0.76
Charter Communications Charter Communications CHTR US $136.97
-0.16
$21.46B $1.52M $132.62 $138.51 $21.46B 3.70 $36.96
Roku Roku ROKU US $142.13
-0.21
$21.08B $1.47M $141.33 $142.98 $21.08B 105.28 $1.35
us Fox FOX US $49.76
-1.58
$20.89B $728.31K $49.43 $50.61 $20.89B 13.09 $3.80
Telenor ASA Telenor ASA TELNY US $14.48
+0.7
$19.77B $19.35K $14.35 $14.50 $19.77B 11.77 $1.23
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.24
-3.14
$19.63B $167.00 $9.23 $9.24 $19.63B 46.19 $0.20
us BCE Inc. BCE US $21.00
-1.98
$19.58B $3.51M $20.91 $21.65 $19.58B 4.40 $4.77
us Koninklijke KPN KKPNF US $5.08
+9.48
$19.17B $1.14K $5.08 $5.08 $19.17B 21.16 $0.24
us Vodacom VDMCY US $9.49
+1.82
$18.33B $213.00 $9.40 $9.49 $18.33B 15.06 $0.63
us Koninklijke KPN N.V. KKPNY US $4.83
0
$18.22B $273.09K $4.74 $4.83 $18.22B 20.12 $0.24
us Telia Company AB (publ) TLSNY US $9.15
-2.45
$17.99B $200.00 $9.15 $9.24 $17.99B 38.12 $0.24
Rogers Communications Rogers Communications RCI US $31.84
+0.68
$17.20B $1.13M $31.74 $32.59 $17.20B 3.46 $9.19
us News NWS US $29.93
-0.81
$16.27B $680.80K $29.64 $30.35 $16.27B 37.87 $0.79
us TELUS TU US $10.28
+0.83
$16.07B $6.01M $10.11 $10.37 $16.07B 24.50 $0.42
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $95.46
+1.81
$15.99B $953.46K $94.01 $95.75 $15.99B 12.97 $7.36
us Informa IFJPY US $24.29
-1.62
$15.23B $2.27K $24.29 $24.45 $15.23B 1214.50 $0.02
us News Corporation NWSA US $26.55
-0.34
$14.44B $1.53M $26.20 $26.69 $14.44B 33.60 $0.79
us Tencent Music Entertainment TME US $8.77
+1.62
$14.36B $3.86M $8.71 $9.03 $14.36B 10.44 $0.84
Warner Music Warner Music WMG US $27.48
-2.83
$14.33B $1.31M $27.07 $28.25 $14.33B 32.71 $0.84
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $13.95
+0.42
$13.77B $279.32K $13.86 $14.00 $13.77B 15.32 $0.91
us Bolloré SE BOIVF US $4.67
+0.65
$13.12B $11.65K $4.67 $4.71 $13.12B 33.35 $0.14
Pinterest Pinterest PINS US $22.29
+1
$12.49B $3.85M $21.67 $22.45 $12.49B 46.43 $0.48
us SK Telecom Co., Ltd. SKM US $31.65
-0.47
$12.15B $1.59M $31.10 $32.40 $12.15B 53.64 $0.59
us The New York Times Company NYT US $73.70
-0.2
$11.93B $749.27K $72.36 $73.99 $11.93B 31.63 $2.33
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.41
+0.12
$11.67B $4.47K $8.39 $8.41 $11.67B 11.36 $0.74
us NEXON NEXOY US $14.26
+5.87
$11.27B $9.98K $14.19 $14.26 $11.27B 20.08 $0.71
us Quebecor QBCRF US $48.60
+2.29
$10.95B $443.00 $48.60 $48.60 $10.95B 18.00 $2.70
us TIM TIMB US $21.88
+0.78
$10.45B $264.03K $21.69 $21.96 $10.45B 12.64 $1.73
Sirius XM Sirius XM SIRI US $30.78
+0.88
$10.36B $2.65M $30.34 $31.16 $10.36B 13.04 $2.36
Globalstar Globalstar GSAT US $80.23
-0.2
$10.33B $420.98K $79.96 $80.50 $10.33B 0 -$0.15
Pearson Pearson PSO US $16.60
-0.66
$9.97B $642.33K $16.38 $16.64 $9.97B 24.77 $0.67
us Madison Square Garden Sports MSGS US $385.85
-2.36
$9.29B $99.77K $385.85 $400.00 $9.29B 0 -$0.91
us Hellenic Telecommunications Organization S.A. HLTOY US $11.28
+1.62
$9.13B $384.00 $11.10 $11.28 $9.13B 11.05 $1.02
us The Trade Desk TTD US $19.16
+0.31
$9.01B $8.59M $18.51 $19.46 $9.01B 21.77 $0.88
us Match MTCH US $37.69
-0.57
$8.79B $900.71K $37.02 $37.89 $8.79B 14.38 $2.62
us Capcom Co., Ltd. CCOEY US $10.15
+2.11
$8.49B $6.14K $10.06 $10.15 $8.49B 25.37 $0.40
KT KT KT US $17.68
-0.03
$8.47B $901.24K $17.55 $18.00 $8.47B 8.58 $2.06
us Capcom CCOEF US $19.28
+5.57
$8.06B $200.00 $18.90 $19.28 $8.06B 23.80 $0.81
Snap Snap SNAP US $4.75
-1.86
$7.87B $20.49M $4.71 $4.88 $7.87B 0 -$0.24
Zillow Zillow Z US $33.58
+0.45
$7.68B $2.11M $32.95 $33.80 $7.68B 134.31 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $33.34
-0.24
$7.63B $687.98K $32.74 $33.55 $7.63B 133.36 $0.25
us Bilibili BILI US $17.89
+4.38
$7.46B $1.63M $17.64 $18.04 $7.46B 36.51 $0.49
us Lumen LUMN US $6.57
+2.1
$6.76B $8.80M $6.48 $6.73 $6.76B 0 -$1.75
us CD Projekt OTGLY US $15.49
+1.24
$6.19B $175.00 $15.49 $15.49 $6.19B 40.76 $0.38
us Kanzhun BZ US $13.62
+4.81
$6.09B $1.63M $13.18 $13.69 $6.09B 12.85 $1.06
us Nexstar Media NXST US $184.66
+1.97
$5.64B $277.36K $179.16 $185.38 $5.64B 39.04 $4.73
Telecom Argentina Telecom Argentina TEO US $13.06
+4.11
$5.63B $140.68K $12.60 $13.10 $5.63B 23.75 $0.55
us Iridium Communications Inc. IRDM US $52.67
-2.01
$5.58B $1.19M $52.31 $54.17 $5.58B 53.20 $0.99
us Turkcell Iletisim Hizmetleri A.S TKC US $5.87
+0.43
$5.11B $1.75M $5.73 $5.87 $5.11B 13.03 $0.45
us Autotrader ATDRY US $1.62
-2.41
$5.10B $1.20K $1.62 $1.63 $5.10B 14.72 $0.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency