$3.37T
Marktkapitalisierung
$157.43B
24-Stunden-Volumen
BTC 62.18%   •   ETH 8.65%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (834)
Alle Börsen
Kommunikationsdienstleistungen (834)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $168 —
+1.2
$2.01T — $35.79M — $163.33 — $168.48 — $2.01T — 18.52 $8.96 —
Alphabet Inc.  GOOGL $167.2 —
+1.22
$2.01T — $56.54M — $162.07 — $167.33 — $2.01T — 18.45 $8.95 —
Meta Platforms  META $704 —
+0.78
$1.76T — $10.68M — $678.75 — $699.05 — $1.76T — 27.31 $25.57 —
Tencent  TCEHY $64.49 —
+0.77
$585.84B — $656.97K — $63.64 — $64.51 — $585.84B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
-2.35
$583.12B — $7K — $63.9 — $63.9 — $583.12B — 21.75 $2.85 —
Netflix  NFLX $1,253.54 —
+1.8
$533.47B — $2.57M — $1,215.01 — $1,254.84 — $533.47B — 59.18 $21.18 —
T-Mobile US  TMUS $226.98 —
+2.46
$257.72B — $7.46M — $222.49 — $227.63 — $257.72B — 22.16 $10.24 —
The Walt Disney Company  DIS $117.75 —
+0.1
$211.69B — $8.07M — $115.02 — $117.99 — $211.69B — 24.03 $4.9 —
AT&T  T $28.2 —
+1.55
$203.06B — $20.54M — $27.82 — $28.3 — $203.06B — 17.30 $1.63 —
Verizon Communications  VZ $42.36 —
+1.58
$178.6B — $15.99M — $41.72 — $42.39 — $178.6B — 10.08 $4.2 —
Deutsche Telekom AG  DTEGY $36.13 —
+2.79
$177.05B — $16.05K — $35.37 — $36.1 — $177.05B — 12.81 $2.82 —
Deutsche Telekom AG  DTEGF $35.83 —
+3.41
$175.58B — $100 — $35 — $35 — $175.58B — 12.70 $2.82 —
Spotify Technology  SPOT $731.15 —
+3.35
$149.93B — $1.56M — $702.34 — $732.79 — $149.93B — 113.70 $6.43 —
Comcast Corporation  CMCSA $34.59 —
+0.17
$129.15B — $28.04M — $34.16 — $34.63 — $129.15B — 8.51 $4.06 —
Prosus N.V.  PROSY $11.04 —
+4.64
$124.26B — $59.61K — $10.73 — $11.05 — $124.26B — 10.71 $1.03 —
Nintendo Co., Ltd.  NTDOY $21.75 —
-0.96
$101.29B — $260.94K — $21.5 — $21.75 — $101.29B — 53.04 $0.41 —
Nintendo  NTDOF $85.48 —
-2.42
$100.86B — $1.48K — $87.59 — $87.59 — $100.86B — 52.12 $1.64 —
DoorDash  DASH $230.32 —
+4.47
$97.6B — $4.97M — $222.48 — $230.85 — $97.6B — 295.28 $0.78 —
SoftBank Group Corp.  SFTBY $31.06 —
+2.34
$88.66B — $40.11K — $30.18 — $31.07 — $88.66B — 11.63 $2.67 —
Nippon Telegraph and Telephone  NPPXF $1.07 —
+2.88
$88.53B — $650 — $1.15 — $1.16 — $88.53B — 13.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
-1.22
$85.52B — $4.97K — $25.74 — $25.95 — $85.52B — 12.60 $2.05 —
NetEase  NTES $130.33 —
+1.32
$82.52B — $506.76K — $127.59 — $130.39 — $82.52B — 18.64 $6.99 —
SoftBank  SFBQF $1.54 —
+1.65
$72.96B — $1.5K — $1.52 — $1.52 — $72.96B — 22.00 $0.07 —
SoftBank Corp.  SOBKY $14.86 —
+0.05
$70.52B — $6.75K — $14.85 — $15 — $70.52B — 20.07 $0.74 —
Roblox  RBLX $103.49 —
+1.37
$70.2B — $5.62M — $101.33 — $104.63 — $70.2B — 0 -$1.34 —
KDDI Corporation  KDDIY $16.57 —
+1.35
$65.92B — $12.08K — $16.42 — $16.57 — $65.92B — 14.28 $1.16 —
Universal Music  UNVGY $15.65 —
+1.78
$57.28B — $4.72K — $15.52 — $15.66 — $57.28B — 24.08 $0.65 —
Universal Music  UMGNF $31.05 —
+1.72
$56.81B — $1 — $30.54 — $30.54 — $56.81B — 23.88 $1.3 —
Charter Communications  CHTR $392.58 —
+1.61
$54.23B — $787.03K — $385.91 — $392.85 — $54.23B — 10.95 $35.84 —
Singapore Telecommunications Limited  SNGNF $3.16 —
0
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
América Móvil, S.A.B. de C.V.  AMX $17 —
-0.18
$51.73B — $2.56M — $16.88 — $17.12 — $51.73B — 35.41 $0.48 —
Singapore Telecommunications  SGAPY $30.55 —
+1.39
$50.45B — $714 — $30.37 — $30.54 — $50.45B — 16.42 $1.86 —
Naspers Limited  NPSNY $60.96 —
+4.03
$48.3B — $6.64K — $59.18 — $60.96 — $48.3B — 10.12 $6.02 —
Take-Two Interactive Software  TTWO $241.59 —
+1.35
$44.18B — $1.69M — $235.55 — $241.96 — $44.18B — 0 -$25.57 —
Electronic Arts  EA $154.41 —
+2.56
$38.72B — $2.7M — $150.35 — $154.47 — $38.72B — 36.33 $4.25 —
Swisscom AG  SCMWY $70.05 —
+0.76
$36.29B — $1.4K — $69.66 — $70.15 — $36.29B — 20.42 $3.43 —
Telstra Group Limited  TTRAF $2.88 —
-15.29
$35.94B — $1.8K — $3 — $3 — $35.94B — 32.00 $0.09 —
Chunghwa Telecom  CHT $46.03 —
+0.17
$35.82B — $103.1K — $45.76 — $46.16 — $35.82B — 28.23 $1.63 —
Live Nation Entertainment  LYV $150.69 —
+1.22
$34.93B — $2.53M — $147.95 — $151.89 — $34.93B — 51.08 $2.95 —
Telefónica  TEF $5.23 —
+1.55
$29.53B — $444.09K — $5.16 — $5.23 — $29.53B — 0 -$0.1 —
Baidu  BAIDF $10.43 —
-1.6
$29.15B — $200 — $9.25 — $9.25 — $29.15B — 8.27 $1.26 —
Baidu  BIDU $84.23 —
+0.73
$29.15B — $3.22M — $83.3 — $84.25 — $29.15B — 8.33 $10.11 —
Tencent Music Entertainment  TME $18.36 —
-0.65
$28.74B — $4.71M — $18.02 — $18.37 — $28.74B — 21.60 $0.85 —
Publicis Groupe S.A.  PUBGY $27.09 —
-0.62
$27.05B — $685 — $26.76 — $27.02 — $27.05B — 14.33 $1.89 —
Formula One  FWONA $93.92 —
+0.72
$25.73B — $88.76K — $92.45 — $94.08 — $25.73B — 1565.33 $0.06 —
Formula One Group  FWONK $104.28 —
+0.79
$25.73B — $1.26M — $102.94 — $104.52 — $25.73B — 2085.59 $0.05 —
Vodafone  VOD $10.21 —
+0.1
$25.37B — $14.61M — $10.06 — $10.22 — $25.37B — 0 -$1.83 —
BT  BTGOF $2.58 —
-0.39
$25.23B — $560 — $2.54 — $2.54 — $25.23B — 18.42 $0.14 —
TELUS  TU $16.19 —
+1.19
$24.51B — $2.39M — $15.93 — $16.2 — $24.51B — 28.40 $0.57 —
Fox  FOX $51.4 —
+1.3
$24.11B — $654.61K — $50.18 — $51.44 — $24.11B — 12.72 $4.04 —
Fox Corporation  FOXA $56.08 —
+1.5
$24.11B — $3.15M — $54.57 — $56.12 — $24.11B — 13.88 $4.04 —
Pinterest  PINS $34 —
-0.64
$23.01B — $7.17M — $33.36 — $34.33 — $23.01B — 12.50 $2.72 —
Telenor ASA  TELNY $15.37 —
-0.19
$21.03B — $55 — $15.26 — $15.31 — $21.03B — 23.28 $0.66 —
BCE Inc.  BCE $21.88 —
+0.78
$20.17B — $2.79M — $21.62 — $21.93 — $20.17B — 70.58 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.87 —
+0.41
$18.93B — $19.64K — $4.83 — $4.88 — $18.93B — 21.17 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
-1.67
$18.58B — $799 — $4.8 — $4.8 — $18.58B — 20.52 $0.23 —
Twilio  TWLO $117.76 —
+1.08
$17.98B — $1.4M — $113.72 — $117.9 — $17.98B — 0 -$0.24 —
Telefônica Brasil  VIV $11.02 —
+1.47
$17.86B — $1.17M — $10.86 — $11.04 — $17.86B — 17.49 $0.63 —
Bolloré SE  BOIVF $6.2 —
+2.31
$17.32B — $8 — $5.75 — $5.75 — $17.32B — 103.33 $0.06 —
News Corporation  NWSA $28.86 —
+1.8
$17.14B — $2.52M — $28.28 — $28.87 — $17.14B — 35.19 $0.82 —
News  NWS $33.18 —
+1.78
$17.14B — $831.39K — $32.48 — $33.18 — $17.14B — 40.46 $0.82 —
Zillow  Z $69.06 —
+1.2
$16.58B — $1.71M — $67.34 — $69.27 — $16.58B — 0 -$0.35 —
Zillow Group, Inc.  ZG $67.48 —
+1.29
$16.58B — $765.51K — $65.71 — $67.91 — $16.58B — 0 -$0.35 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.9 —
-0.87
$15.75B — $854.31K — $15.64 — $15.91 — $15.75B — 11.04 $1.44 —
NEXON  NEXOY $19.5 —
-0.15
$15.63B — $701 — $19.36 — $19.36 — $15.63B — 18.93 $1.03 —
Rogers Communications  RCI $28.16 —
+1.48
$15.42B — $1.22M — $27.63 — $28.21 — $15.42B — 11.93 $2.36 —
Telia Company AB (publ)  TLSNY $7.29 —
+0.97
$14.33B — $4.11K — $7.22 — $7.29 — $14.33B — 28.03 $0.26 —
Vodacom  VDMCY $7.39 —
+0.54
$14.3B — $902 — $7.25 — $7.25 — $14.3B — 15.72 $0.47 —
Informa  IFJPY $21.69 —
+1.12
$14.08B — $721 — $21.53 — $21.66 — $14.08B — 36.14 $0.6 —
Omnicom  OMC $71.7 —
+2.02
$14.04B — $10.54M — $69.83 — $72.87 — $14.04B — 9.79 $7.32 —
Warner Music  WMG $26.84 —
+1.4
$13.99B — $1M — $26.27 — $26.85 — $13.99B — 31.20 $0.86 —
Capcom Co., Ltd.  CCOEY $16.31 —
+1.64
$13.65B — $792 — $16.12 — $16.32 — $13.65B — 40.78 $0.4 —
Capcom  CCOEF $27.18 —
0
$13.6B — $100 — $25.35 — $25.35 — $13.6B — 34.40 $0.79 —
Liberty Broadband  LBRDA $92.45 —
+0.99
$13.36B — $124.77K — $91.09 — $92.57 — $13.36B — 14.76 $6.26 —
Liberty Broadband Corporation  LBRDK $93.39 —
+1.24
$13.36B — $1.02M — $91.39 — $93.5 — $13.36B — 14.91 $6.26 —
Snap  SNAP $7.91 —
-1.25
$13.22B — $32.74M — $7.75 — $8.09 — $13.22B — 0 -$0.31 —
MTN Group Limited  MTNOY $7.14 —
+0.42
$12.9B — $572 — $7.01 — $7.12 — $12.9B — 0 -$0.29 —
Roku  ROKU $80.9 —
-0.11
$11.87B — $4.63M — $77.66 — $80.98 — $11.87B — 0 -$0.73 —
Telecom Italia S.p.A.  TIIAY $4.5 —
-1.53
$10.23B — $1.29K — $4.53 — $4.53 — $10.23B — 0 -$0.19 —
Tele2 AB (publ)  TLTZY $7.33 —
+1.81
$10.13B — $300 — $7.5 — $7.5 — $10.13B — 25.27 $0.29 —
KT  KT $19.74 —
-0.3
$9.61B — $1.24M — $19.36 — $19.8 — $9.61B — 21.45 $0.92 —
Auto Trader  ATDRY $2.75 —
+2.43
$9.59B — $23.85K — $2.68 — $2.75 — $9.59B — 24.95 $0.11 —
Pearson  PSO $14.55 —
-0.41
$9.52B — $851.71K — $14.14 — $14.56 — $9.52B — 17.11 $0.85 —
TIM  TIMB $19.23 —
-0.77
$9.47B — $517.65K — $19.02 — $19.29 — $9.47B — 14.90 $1.29 —
Airtel Africa  AAFRF $2.53 —
-0.78
$9.25B — $200 — $2.53 — $2.53 — $9.25B — 42.16 $0.06 —
Frontier Communications Parent  FYBR $36.2 —
+0.06
$9.06B — $1.34M — $36.19 — $36.3 — $9.06B — 0 -$1.56 —
The Interpublic Group of Companies  IPG $24.43 —
+4.31
$9.03B — $24.32M — $23.39 — $24.48 — $9.03B — 18.64 $1.31 —
The New York Times Company  NYT $54.72 —
+0.42
$8.92B — $1.13M — $54.07 — $54.79 — $8.92B — 29.90 $1.83 —
Paramount Global  PARA $12.32 —
-0.24
$8.73B — $6.3M — $12.29 — $12.46 — $8.73B — 0 -$8.26 —
Paramount Global  PARAA $22.83 —
-0.74
$8.73B — $12.17K — $22.7 — $22.9 — $8.73B — 0 -$8.26 —
SK Telecom Co., Ltd.  SKM $22.53 —
-0.09
$8.71B — $837.47K — $22.22 — $22.54 — $8.71B — 9.58 $2.35 —
Bilibili  BILI $19.91 —
+0.86
$8.22B — $1.94M — $19.66 — $20 — $8.22B — 0 -$0.2 —
Rightmove plc  RTMVY $21.05 —
+1.84
$8.12B — $1.89K — $20.91 — $21 — $8.12B — 32.38 $0.65 —
WPP  WPP $35.48 —
+1.23
$7.65B — $410.37K — $34.82 — $35.58 — $7.65B — 10.68 $3.32 —
Match  MTCH $30.95 —
+1.18
$7.59B — $2.76M — $30.25 — $30.99 — $7.59B — 15.32 $2.02 —
Sirius XM  SIRI $21.91 —
+0.74
$7.4B — $2.62M — $21.32 — $22.2 — $7.4B — 0 -$5.05 —
CD Projekt  OTGLY $18.3 —
0
$7.31B — $913 — $18.07 — $18.3 — $7.31B — 60.99 $0.3 —
Quebecor  QBCRF $30.13 —
+1.65
$6.94B — $200 — $30.13 — $30.13 — $6.94B — 12.55 $2.4 —
Millicom International Cellular S.A.  TIGO $36.46 —
+1.48
$6.08B — $467.37K — $35.8 — $36.51 — $6.08B — 17.44 $2.09 —
InterDigital  IDCC $232.47 —
+2.23
$6.03B — $226.69K — $224.43 — $234.18 — $6.03B — 18.37 $12.65 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen