Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (596)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (596)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (653)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (49)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (8)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (68)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (596)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$366.91 — |
+1.94
|
$4.48T — | $14.23M — | $357.38 — | $367.13 — | $4.48T — | 28.00 | $13.10 — | ||
Meta Platforms
META
US
|
$600.90 — |
+3.09
|
$1.53T — | $10.27M — | $581.76 — | $602.48 — | $1.53T — | 21.84 | $27.51 — | ||
Tencent
TCEHY
US
|
$57.80 — |
+4.45
|
$520.57B — | $692.67K — | $57.31 — | $58.26 — | $520.57B — | 16.28 | $3.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.58 — |
+2.6
|
$518.58B — | $200.00 — | $57.50 — | $57.58 — | $518.58B — | 16.21 | $3.55 — | ||
Netflix
NFLX
US
|
$75.92 — |
-2.22
|
$319.70B — | $25.71M — | $75.75 — | $77.84 — | $319.70B — | 24.49 | $3.10 — | ||
SoftBank
SFTBF
US
|
$38.41 — |
+3.17
|
$218.90B — | $298.00 — | $38.41 — | $38.41 — | $218.90B — | 7.12 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.63 — |
+0.98
|
$212.34B — | $473.30K — | $18.52 — | $18.86 — | $212.34B — | 6.89 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$182.53 — |
+2.83
|
$197.54B — | $3.39M — | $177.34 — | $182.60 — | $197.54B — | 19.39 | $9.41 — | ||
AppLovin
APP
US
|
$543.37 — |
+3.09
|
$182.54B — | $3.62M — | $513.40 — | $544.76 — | $182.54B — | 47.29 | $11.49 — | ||
Verizon Communications
VZ
US
|
$42.02 — |
-1.28
|
$175.44B — | $46.17M — | $41.63 — | $43.16 — | $175.44B — | 10.24 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$97.25 — |
-2.03
|
$169.28B — | $6.32M — | $97.02 — | $99.43 — | $169.28B — | 15.59 | $6.25 — | ||
AT&T
T
US
|
$20.61 — |
+0.17
|
$143.66B — | $72.17M — | $20.25 — | $20.91 — | $143.66B — | 6.96 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.02 — |
+1.26
|
$141.61B — | $54.86K — | $28.91 — | $29.09 — | $141.61B — | 14.08 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.45 — |
+0.74
|
$137.64B — | $1.00K — | $27.97 — | $28.79 — | $137.64B — | 13.81 | $2.06 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.74 — |
+2.36
|
$102.60B — | $28.55K — | $14.69 — | $14.75 — | $102.60B — | 34.27 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$478.81 — |
-1.47
|
$98.45B — | $791.83K — | $474.48 — | $486.00 — | $98.45B — | 32.61 | $14.68 — | ||
Recruit
RCRRF
US
|
$69.75 — |
-1.33
|
$97.10B — | $250.00 — | $69.75 — | $71.43 — | $97.10B — | 32.44 | $2.15 — | ||
Comcast Corporation
CMCSA
US
|
$23.57 — |
-0.95
|
$84.18B — | $17.44M — | $23.22 — | $23.97 — | $84.18B — | 4.62 | $5.10 — | ||
|
NetEase
NTES
US
|
$130.79 — |
+2.79
|
$83.80B — | $722.94K — | $128.76 — | $131.24 — | $83.80B — | 16.78 | $7.79 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.16 — |
+1.71
|
$78.56B — | $914.46K — | $25.79 — | $26.17 — | $78.56B — | 15.75 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$22.59 — |
-0.48
|
$73.57B — | $13.92K — | $22.55 — | $22.67 — | $73.57B — | 11.58 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.90 — |
-0.24
|
$64.34B — | $28.48K — | $16.80 — | $16.90 — | $64.34B — | 14.95 | $1.13 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.90 — |
-1.15
|
$61.70B — | $8.83K — | $12.90 — | $12.96 — | $61.70B — | 18.42 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.56 — |
+0.09
|
$56.57B — | $9.23K — | $34.36 — | $35.12 — | $56.57B — | 13.29 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
Electronic Arts
EA
US
|
$205.17 — |
-0.02
|
$51.45B — | $606.41K — | $204.92 — | $205.41 — | $51.45B — | 58.45 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.80 — |
+2
|
$50.49B — | $120.00 — | $43.80 — | $43.80 — | $50.49B — | 19.46 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.87 — |
-1.98
|
$50.12B — | $718.23K — | $10.75 — | $10.88 — | $50.12B — | 19.41 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$257.63 — |
+1.04
|
$47.83B — | $844.74K — | $252.64 — | $258.18 — | $47.83B — | 0 | -$1.63 — | ||
Live Nation Entertainment
LYV
US
|
$181.94 — |
-2.49
|
$42.34B — | $1.18M — | $181.64 — | $188.00 — | $42.34B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$57.47 — |
+3.71
|
$41.14B — | $5.08M — | $54.98 — | $58.40 — | $41.14B — | 0 | -$1.57 — | ||
|
Universal Music
UMGNF
US
|
$21.51 — |
+0.28
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Reddit
RDDT
US
|
$204.19 — |
+4.89
|
$39.31B — | $3.57M — | $196.52 — | $206.63 — | $39.31B — | 58.34 | $3.50 — | ||
|
Universal Music
UNVGY
US
|
$10.71 — |
-1.56
|
$39.28B — | $54.44K — | $10.68 — | $10.80 — | $39.28B — | 22.78 | $0.47 — | ||
|
Swisscom AG
SCMWY
US
|
$75.22 — |
-1.72
|
$39.04B — | $337.00 — | $75.20 — | $75.69 — | $39.04B — | 25.49 | $2.95 — | ||
Baidu
BIDU
US
|
$114.17 — |
+0.77
|
$38.85B — | $1.11M — | $112.64 — | $114.84 — | $38.85B — | 0 | -$0.16 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+10.22
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
Chunghwa Telecom
CHT
US
|
$43.93 — |
-0.16
|
$34.08B — | $106.13K — | $43.79 — | $44.24 — | $34.08B — | 27.98 | $1.57 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$13.07 — |
-0.57
|
$30.11B — | $1.56M — | $13.06 — | $13.19 — | $30.11B — | 0 | -$0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.08 — |
+1.29
|
$25.81B — | $600.00 — | $14.08 — | $14.08 — | $25.81B — | 21.01 | $0.67 — | ||
Formula One Group
FWONK
US
|
$99.18 — |
+0.69
|
$24.86B — | $1.13M — | $98.21 — | $100.27 — | $24.86B — | 43.31 | $2.29 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.19
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.72 — |
+1.52
|
$24.57B — | $2.72K — | $24.64 — | $24.74 — | $24.57B — | 13.29 | $1.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
|
Fox Corporation
FOXA
US
|
$55.68 — |
-1.42
|
$23.38B — | $3.72M — | $55.05 — | $56.65 — | $23.38B — | 14.65 | $3.80 — | ||
Formula One
FWONA
US
|
$91.73 — |
+0.93
|
$22.99B — | $98.87K — | $91.01 — | $92.53 — | $22.99B — | 40.05 | $2.29 — | ||
|
Omnicom
OMC
US
|
$79.98 — |
+1.74
|
$22.80B — | $1.72M — | $78.45 — | $80.13 — | $22.80B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.44 — |
+1.43
|
$21.47B — | $906.86K — | $13.19 — | $13.51 — | $21.47B — | 17.68 | $0.76 — | ||
Charter Communications
CHTR
US
|
$136.97 — |
-0.16
|
$21.46B — | $1.52M — | $132.62 — | $138.51 — | $21.46B — | 3.70 | $36.96 — | ||
Roku
ROKU
US
|
$142.13 — |
-0.21
|
$21.08B — | $1.47M — | $141.33 — | $142.98 — | $21.08B — | 105.28 | $1.35 — | ||
|
Fox
FOX
US
|
$49.76 — |
-1.58
|
$20.89B — | $728.31K — | $49.43 — | $50.61 — | $20.89B — | 13.09 | $3.80 — | ||
Telenor ASA
TELNY
US
|
$14.48 — |
+0.7
|
$19.77B — | $19.35K — | $14.35 — | $14.50 — | $19.77B — | 11.77 | $1.23 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.24 — |
-3.14
|
$19.63B — | $167.00 — | $9.23 — | $9.24 — | $19.63B — | 46.19 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$21.00 — |
-1.98
|
$19.58B — | $3.51M — | $20.91 — | $21.65 — | $19.58B — | 4.40 | $4.77 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.08 — |
+9.48
|
$19.17B — | $1.14K — | $5.08 — | $5.08 — | $19.17B — | 21.16 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.49 — |
+1.82
|
$18.33B — | $213.00 — | $9.40 — | $9.49 — | $18.33B — | 15.06 | $0.63 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.83 — |
0
|
$18.22B — | $273.09K — | $4.74 — | $4.83 — | $18.22B — | 20.12 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.15 — |
-2.45
|
$17.99B — | $200.00 — | $9.15 — | $9.24 — | $17.99B — | 38.12 | $0.24 — | ||
Rogers Communications
RCI
US
|
$31.84 — |
+0.68
|
$17.20B — | $1.13M — | $31.74 — | $32.59 — | $17.20B — | 3.46 | $9.19 — | ||
|
News
NWS
US
|
$29.93 — |
-0.81
|
$16.27B — | $680.80K — | $29.64 — | $30.35 — | $16.27B — | 37.87 | $0.79 — | ||
|
TELUS
TU
US
|
$10.28 — |
+0.83
|
$16.07B — | $6.01M — | $10.11 — | $10.37 — | $16.07B — | 24.50 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.46 — |
+1.81
|
$15.99B — | $953.46K — | $94.01 — | $95.75 — | $15.99B — | 12.97 | $7.36 — | ||
|
Informa
IFJPY
US
|
$24.29 — |
-1.62
|
$15.23B — | $2.27K — | $24.29 — | $24.45 — | $15.23B — | 1214.50 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$26.55 — |
-0.34
|
$14.44B — | $1.53M — | $26.20 — | $26.69 — | $14.44B — | 33.60 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.77 — |
+1.62
|
$14.36B — | $3.86M — | $8.71 — | $9.03 — | $14.36B — | 10.44 | $0.84 — | ||
Warner Music
WMG
US
|
$27.48 — |
-2.83
|
$14.33B — | $1.31M — | $27.07 — | $28.25 — | $14.33B — | 32.71 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
+0.42
|
$13.77B — | $279.32K — | $13.86 — | $14.00 — | $13.77B — | 15.32 | $0.91 — | ||
|
Bolloré SE
BOIVF
US
|
$4.67 — |
+0.65
|
$13.12B — | $11.65K — | $4.67 — | $4.71 — | $13.12B — | 33.35 | $0.14 — | ||
Pinterest
PINS
US
|
$22.29 — |
+1
|
$12.49B — | $3.85M — | $21.67 — | $22.45 — | $12.49B — | 46.43 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.65 — |
-0.47
|
$12.15B — | $1.59M — | $31.10 — | $32.40 — | $12.15B — | 53.64 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.70 — |
-0.2
|
$11.93B — | $749.27K — | $72.36 — | $73.99 — | $11.93B — | 31.63 | $2.33 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.41 — |
+0.12
|
$11.67B — | $4.47K — | $8.39 — | $8.41 — | $11.67B — | 11.36 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.26 — |
+5.87
|
$11.27B — | $9.98K — | $14.19 — | $14.26 — | $11.27B — | 20.08 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.88 — |
+0.78
|
$10.45B — | $264.03K — | $21.69 — | $21.96 — | $10.45B — | 12.64 | $1.73 — | ||
Sirius XM
SIRI
US
|
$30.78 — |
+0.88
|
$10.36B — | $2.65M — | $30.34 — | $31.16 — | $10.36B — | 13.04 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.23 — |
-0.2
|
$10.33B — | $420.98K — | $79.96 — | $80.50 — | $10.33B — | 0 | -$0.15 — | ||
Pearson
PSO
US
|
$16.60 — |
-0.66
|
$9.97B — | $642.33K — | $16.38 — | $16.64 — | $9.97B — | 24.77 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$385.85 — |
-2.36
|
$9.29B — | $99.77K — | $385.85 — | $400.00 — | $9.29B — | 0 | -$0.91 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.28 — |
+1.62
|
$9.13B — | $384.00 — | $11.10 — | $11.28 — | $9.13B — | 11.05 | $1.02 — | ||
|
The Trade Desk
TTD
US
|
$19.16 — |
+0.31
|
$9.01B — | $8.59M — | $18.51 — | $19.46 — | $9.01B — | 21.77 | $0.88 — | ||
|
Match
MTCH
US
|
$37.69 — |
-0.57
|
$8.79B — | $900.71K — | $37.02 — | $37.89 — | $8.79B — | 14.38 | $2.62 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.15 — |
+2.11
|
$8.49B — | $6.14K — | $10.06 — | $10.15 — | $8.49B — | 25.37 | $0.40 — | ||
KT
KT
US
|
$17.68 — |
-0.03
|
$8.47B — | $901.24K — | $17.55 — | $18.00 — | $8.47B — | 8.58 | $2.06 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
+5.57
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Snap
SNAP
US
|
$4.75 — |
-1.86
|
$7.87B — | $20.49M — | $4.71 — | $4.88 — | $7.87B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.58 — |
+0.45
|
$7.68B — | $2.11M — | $32.95 — | $33.80 — | $7.68B — | 134.31 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.34 — |
-0.24
|
$7.63B — | $687.98K — | $32.74 — | $33.55 — | $7.63B — | 133.36 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.89 — |
+4.38
|
$7.46B — | $1.63M — | $17.64 — | $18.04 — | $7.46B — | 36.51 | $0.49 — | ||
|
Lumen
LUMN
US
|
$6.57 — |
+2.1
|
$6.76B — | $8.80M — | $6.48 — | $6.73 — | $6.76B — | 0 | -$1.75 — | ||
|
CD Projekt
OTGLY
US
|
$15.49 — |
+1.24
|
$6.19B — | $175.00 — | $15.49 — | $15.49 — | $6.19B — | 40.76 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.62 — |
+4.81
|
$6.09B — | $1.63M — | $13.18 — | $13.69 — | $6.09B — | 12.85 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$184.66 — |
+1.97
|
$5.64B — | $277.36K — | $179.16 — | $185.38 — | $5.64B — | 39.04 | $4.73 — | ||
Telecom Argentina
TEO
US
|
$13.06 — |
+4.11
|
$5.63B — | $140.68K — | $12.60 — | $13.10 — | $5.63B — | 23.75 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$52.67 — |
-2.01
|
$5.58B — | $1.19M — | $52.31 — | $54.17 — | $5.58B — | 53.20 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.87 — |
+0.43
|
$5.11B — | $1.75M — | $5.73 — | $5.87 — | $5.11B — | 13.03 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.10B — | $1.20K — | $1.62 — | $1.63 — | $5.10B — | 14.72 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||