Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (864)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (864)
- Argentinien (22)
- Australien (67)
- Österreich (70)
- Belgien (10)
- Brasilien (73)
- Kanada (116)
- Chile (7)
- China (139)
- Tschechische Republik (4)
- Dänemark (11)
- Finnland (12)
- Frankreich (67)
- Deutschland (842)
- Griechenland (4)
- Hongkong (142)
- Indien (74)
- Indonesien (39)
- Israel (14)
- Italien (56)
- Japan (259)
- Mexiko (45)
- Niederlande (7)
- Neuseeland (5)
- Norwegen (11)
- Polen (36)
- Portugal (9)
- Katar (3)
- Russland (14)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (36)
- Spanien (14)
- Surinam (9)
- Schweden (59)
- Schweiz (5)
- Taiwan (54)
- Thailand (90)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (170)
Alle Börsen
Kommunikationsdienstleistungen (864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | 97.91 USD — |
-0.04
|
1.26T USD — | 23.82M USD — | 97.52 USD — | 99.41 USD — | 1.26T USD — | 19.70 | 4.97 USD — | |
| Alphabet Inc. GOOGL | 96.94 USD — |
0
|
1.26T USD — | 27.23M USD — | 96.4 USD — | 98.28 USD — | 1.26T USD — | 19.74 | 4.91 USD — | |
| Tencent TCEHY | 49.01 USD — |
-6.74
|
472.74B USD — | 3.9M USD — | 48.66 USD — | 49.44 USD — | 472.74B USD — | 18.21 | 2.69 USD — | |
| Tencent Holdings Limited TCTZF | 48.95 USD — |
-6.49
|
472.74B USD — | 17.01K USD — | 48.75 USD — | 50.42 USD — | 472.74B USD — | 18.19 | 2.69 USD — | |
| Meta Platforms META | 146.8 USD — |
-0.18
|
385.62B USD — | 28.04M USD — | 146.95 USD — | 151.11 USD — | 385.62B USD — | 14.47 | 10.16 USD — | |
| Prosus N.V. PROSY | 15.87 USD — |
-6.92
|
261.62B USD — | 257.47K USD — | 15.86 USD — | 16.02 USD — | 261.62B USD — | 19.83 | 0.8 USD — | |
| The Walt Disney Company DIS | 107.59 USD — |
-1.78
|
196.54B USD — | 8.52M USD — | 107.48 USD — | 108.97 USD — | 196.54B USD — | 61.47 | 1.75 USD — | |
| T-Mobile US TMUS | 146.98 USD — |
+0.17
|
182.87B USD — | 4.49M USD — | 145.34 USD — | 147.95 USD — | 182.87B USD — | 122.48 | 1.2 USD — | |
| Verizon Communications VZ | 41.05 USD — |
+1.01
|
172.4B USD — | 20.78M USD — | 40.7 USD — | 41.26 USD — | 172.4B USD — | 8.11 | 5.06 USD — | |
| Comcast Corporation CMCSA | 39.24 USD — |
-0.91
|
169.65B USD — | 17.7M USD — | 38.95 USD — | 39.52 USD — | 169.65B USD — | 32.42 | 1.21 USD — | |
| Netflix NFLX | 353.11 USD — |
-2.12
|
157.26B USD — | 5.13M USD — | 352.86 USD — | 360.83 USD — | 157.26B USD — | 36.66 | 9.63 USD — | |
| AT&T T | 20.16 USD — |
+1.05
|
143.7B USD — | 35.5M USD — | 19.89 USD — | 20.26 USD — | 143.7B USD — | 8.33 | 2.42 USD — | |
| Deutsche Telekom AG DTEGF | 22.21 USD — |
+0.68
|
110.43B USD — | 4.37K USD — | 22.1 USD — | 22.22 USD — | 110.43B USD — | 22.66 | 0.98 USD — | |
| Deutsche Telekom AG DTEGY | 22.09 USD — |
-0.32
|
109.91B USD — | 156.56K USD — | 22.09 USD — | 22.24 USD — | 109.91B USD — | 22.54 | 0.98 USD — | |
| Nippon Telegraph and Telephone NPPXF | 30.14 USD — |
+0.16
|
103.96B USD — | 40.23K USD — | 29.72 USD — | 30.14 USD — | 103.96B USD — | 11.54 | 2.61 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 29.91 USD — |
-0.27
|
103.27B USD — | 78.81K USD — | 29.91 USD — | 30.03 USD — | 103.27B USD — | 11.45 | 2.61 USD — | |
| SoftBank Group Corp. SFTBY | 23.64 USD — |
-1.73
|
69.41B USD — | 211.58K USD — | 23.44 USD — | 23.79 USD — | 69.41B USD — | 5.53 | 4.27 USD — | |
| KDDI Corporation KDDIY | 15.5 USD — |
-0.26
|
67.44B USD — | 297.21K USD — | 15.35 USD — | 15.56 USD — | 67.44B USD — | 13.36 | 1.16 USD — | |
| América Móvil, S.A.B. de C.V. AMXVF | 1.08 USD — |
+1.41
|
67.38B USD — | 3.98K USD — | 1.08 USD — | 1.11 USD — | 67.38B USD — | 15.42 | 0.07 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 21.15 USD — |
+0.05
|
66.94B USD — | 1.09M USD — | 21.05 USD — | 21.31 USD — | 66.94B USD — | 15.66 | 1.35 USD — | |
| Charter Communications CHTR | 390.94 USD — |
-0.88
|
59.68B USD — | 1.36M USD — | 387.85 USD — | 395.73 USD — | 59.68B USD — | 12.60 | 31.01 USD — | |
| Activision Blizzard ATVI | 75.96 USD — |
-0.85
|
59.45B USD — | 4.25M USD — | 75.84 USD — | 77.08 USD — | 59.45B USD — | 35.66 | 2.13 USD — | |
| NetEase NETTF | 17.83 USD — |
-1.45
|
59.02B USD — | 9.71K USD — | 17.83 USD — | 18.18 USD — | 59.02B USD — | 18.96 | 0.94 USD — | |
| NetEase NTES | 89.58 USD — |
-2.26
|
59.02B USD — | 1.36M USD — | 89.08 USD — | 90.68 USD — | 59.02B USD — | 18.77 | 4.77 USD — | |
| RELX RELX | 29.64 USD — |
+0.78
|
56.88B USD — | 587.14K USD — | 29.62 USD — | 29.89 USD — | 56.88B USD — | 29.64 | 1 USD — | |
| SoftBank SFBQF | 11.52 USD — |
-0.35
|
54.45B USD — | 3.94K USD — | 11.42 USD — | 11.52 USD — | 54.45B USD — | 16.00 | 0.72 USD — | |
| SoftBank Corp. SOBKY | 11.39 USD — |
-0.96
|
54.03B USD — | 127.88K USD — | 11.35 USD — | 11.47 USD — | 54.03B USD — | 16.04 | 0.71 USD — | |
| Nintendo Co., Ltd. NTDOY | 10.73 USD — |
-1.11
|
50.18B USD — | 992.21K USD — | 10.65 USD — | 10.82 USD — | 50.18B USD — | 12.19 | 0.88 USD — | |
| Nintendo NTDOF | 43.08 USD — |
0
|
50.18B USD — | 1.39K USD — | 42.7 USD — | 43.4 USD — | 50.18B USD — | 12.23 | 3.52 USD — | |
| Baidu BIDU | 138.48 USD — |
-0.4
|
48.06B USD — | 5.48M USD — | 135.39 USD — | 142.41 USD — | 48.06B USD — | 0 | -7.162 USD — | |
| Baidu BAIDF | 17.45 USD — |
+7.38
|
48.06B USD — | 3.61K USD — | 17.45 USD — | 17.82 USD — | 48.06B USD — | 0 | -7.162 USD — | |
| Universal Music UMGNF | 25.59 USD — |
+1.08
|
46.39B USD — | 6.31K USD — | 25.4 USD — | 25.67 USD — | 46.39B USD — | 63.96 | 0.4 USD — | |
| Universal Music UNVGY | 12.71 USD — |
+0.99
|
46.08B USD — | 523.25K USD — | 12.69 USD — | 12.86 USD — | 46.08B USD — | 63.54 | 0.2 USD — | |
| BCE Inc. BCE | 46.94 USD — |
+0.26
|
43.1B USD — | 1.21M USD — | 46.66 USD — | 47.22 USD — | 43.1B USD — | 20.14 | 2.33 USD — | |
| Naspers Limited NPSNY | 38.5 USD — |
-5.87
|
40.38B USD — | 65.44K USD — | 38.37 USD — | 38.91 USD — | 40.38B USD — | 12.10 | 3.18 USD — | |
| Kuaishou Technology KUASF | 8.87 USD — |
0
|
37.92B USD — | 250K USD — | 8.87 USD — | 8.87 USD — | 37.92B USD — | 0 | -0.947 USD — | |
| Electronic Arts EA | 128.99 USD — |
+0.09
|
35.61B USD — | 2.45M USD — | 128.11 USD — | 129.47 USD — | 35.61B USD — | 40.30 | 3.2 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.85 USD — |
0
|
32.07B USD — | 50 USD — | 1.85 USD — | 1.85 USD — | 32.07B USD — | 18.50 | 0.1 USD — | |
| Singapore Telecommunications SGAPY | 19.23 USD — |
-1.26
|
31.73B USD — | 78.82K USD — | 19.02 USD — | 19.3 USD — | 31.73B USD — | 19.41 | 0.99 USD — | |
| Vodafone VOD | 11.62 USD — |
+0.09
|
31.6B USD — | 7.79M USD — | 11.55 USD — | 11.65 USD — | 31.6B USD — | 14.70 | 0.79 USD — | |
| Vodafone Group Public Limited Company VODPF | 1.14 USD — |
+0.88
|
31.45B USD — | 4.03K USD — | 1.13 USD — | 1.18 USD — | 31.45B USD — | 14.25 | 0.08 USD — | |
| TELUS TU | 21.33 USD — |
-0.05
|
30.51B USD — | 1.46M USD — | 21.27 USD — | 21.47 USD — | 30.51B USD — | 19.39 | 1.1 USD — | |
| Swisscom AG SCMWY | 58.6 USD — |
+0.66
|
30.47B USD — | 2.74K USD — | 58.48 USD — | 59.15 USD — | 30.47B USD — | 18.48 | 3.17 USD — | |
| Chunghwa Telecom CHT | 38.21 USD — |
+0.03
|
29.64B USD — | 110.84K USD — | 37.97 USD — | 38.41 USD — | 29.64B USD — | 24.49 | 1.56 USD — | |
| Orange S.A. ORAN | 10.5 USD — |
+0.96
|
27.91B USD — | 661.47K USD — | 10.47 USD — | 10.52 USD — | 27.91B USD — | 6.40 | 1.64 USD — | |
| Orange FNCTF | 10.3 USD — |
-3.01
|
27.64B USD — | 1.19K USD — | 10.3 USD — | 10.34 USD — | 27.64B USD — | 6.28 | 1.64 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.27 USD — |
+4.82
|
27.5B USD — | 9.61K USD — | 0.27 USD — | 0.27 USD — | 27.5B USD — | 13.60 | 0.02 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 26.5 USD — |
+0.42
|
26.34B USD — | 138.34K USD — | 26.31 USD — | 26.53 USD — | 26.34B USD — | 17.43 | 1.52 USD — | |
| Rogers Communications RCI | 48.17 USD — |
-0.8
|
24.65B USD — | 204.1K USD — | 48.15 USD — | 48.86 USD — | 24.65B USD — | 20.76 | 2.32 USD — | |
| Sirius XM SIRI | 5.87 USD — |
-0.84
|
23.03B USD — | 9.96M USD — | 5.86 USD — | 5.91 USD — | 23.03B USD — | 20.24 | 0.29 USD — | |
| Telefónica TEF | 3.84 USD — |
0
|
22.18B USD — | 927.22K USD — | 3.84 USD — | 3.87 USD — | 22.18B USD — | 76.79 | 0.05 USD — | |
| Telefónica, S.A. TEFOF | 3.81 USD — |
-1.04
|
22B USD — | 4.41K USD — | 3.81 USD — | 3.83 USD — | 22B USD — | 76.20 | 0.05 USD — | |
| DoorDash DASH | 56.56 USD — |
-3.53
|
21.96B USD — | 3.34M USD — | 56.22 USD — | 58.51 USD — | 21.96B USD — | 0 | -1.534 USD — | |
| Roblox RBLX | 35.53 USD — |
-5.88
|
21.35B USD — | 8.96M USD — | 35.35 USD — | 37.16 USD — | 21.35B USD — | 0 | -0.892 USD — | |
| NEXON NEXOY | 24.05 USD — |
-0.37
|
20.87B USD — | 6.18K USD — | 24 USD — | 24.17 USD — | 20.87B USD — | 21.28 | 1.13 USD — | |
| Spotify Technology SPOT | 100 USD — |
-2.19
|
19.31B USD — | 2.17M USD — | 99.8 USD — | 102.43 USD — | 19.31B USD — | 0 | -0.593 USD — | |
| Take-Two Interactive Software TTWO | 112.66 USD — |
-1.42
|
18.91B USD — | 1.37M USD — | 112.36 USD — | 114.5 USD — | 18.91B USD — | 67.86 | 1.66 USD — | |
| Warner Music WMG | 36.11 USD — |
+0.95
|
18.63B USD — | 984.16K USD — | 35.37 USD — | 36.46 USD — | 18.63B USD — | 34.06 | 1.06 USD — | |
| Live Nation Entertainment LYV | 79.44 USD — |
-1.14
|
18.34B USD — | 1.56M USD — | 79.29 USD — | 81.27 USD — | 18.34B USD — | 104.52 | 0.76 USD — | |
| Pinterest PINS | 25.92 USD — |
-3.07
|
18.14B USD — | 8.21M USD — | 25.78 USD — | 26.48 USD — | 18.14B USD — | 288.00 | 0.09 USD — | |
| Snap SNAP | 11.09 USD — |
+1.65
|
17.89B USD — | 40.66M USD — | 10.69 USD — | 11.16 USD — | 17.89B USD — | 0 | -0.353 USD — | |
| Fox Corporation FOXA | 33.66 USD — |
-0.56
|
17.73B USD — | 1.9M USD — | 33.49 USD — | 33.87 USD — | 17.73B USD — | 16.82 | 2 USD — | |
| Fox FOX | 31.41 USD — |
-0.66
|
17.72B USD — | 895.02K USD — | 31.26 USD — | 31.61 USD — | 17.72B USD — | 15.70 | 2 USD — | |
| Publicis Groupe S.A. PUBGY | 17.6 USD — |
+0.63
|
17.71B USD — | 28.42K USD — | 17.59 USD — | 17.71 USD — | 17.71B USD — | 14.19 | 1.24 USD — | |
| Omnicom OMC | 84.84 USD — |
-0.52
|
17.3B USD — | 1.04M USD — | 84.51 USD — | 85.31 USD — | 17.3B USD — | 13.63 | 6.22 USD — | |
| Bolloré SE BOIVF | 5.63 USD — |
-1.05
|
16.77B USD — | 55.1K USD — | 5.6 USD — | 5.74 USD — | 16.77B USD — | 2.59 | 2.17 USD — | |
| Formula One Group FWONK | 69.73 USD — |
-0.67
|
16.11B USD — | 492.43K USD — | 69.62 USD — | 70.36 USD — | 16.11B USD — | 0 | -0.771 USD — | |
| Formula One FWONA | 62.69 USD — |
-0.84
|
16.09B USD — | 92.11K USD — | 62.66 USD — | 63.16 USD — | 16.09B USD — | 0 | -0.771 USD — | |
| BT BTGOF | 1.6 USD — |
-3.03
|
16.01B USD — | 15.91K USD — | 1.6 USD — | 1.61 USD — | 16.01B USD — | 7.61 | 0.21 USD — | |
| MTN Group Limited MTNOY | 8.24 USD — |
-0.36
|
14.97B USD — | 2.96K USD — | 8.19 USD — | 8.29 USD — | 14.97B USD — | 13.73 | 0.6 USD — | |
| Paramount Global PARAA | 26.13 USD — |
-2.46
|
14.82B USD — | 81.28K USD — | 26.08 USD — | 26.82 USD — | 14.82B USD — | 5.95 | 4.39 USD — | |
| Paramount Global PARA | 22.61 USD — |
-1.99
|
14.82B USD — | 9.02M USD — | 22.6 USD — | 23.16 USD — | 14.82B USD — | 5.15 | 4.39 USD — | |
| Shaw Communications SJR | 29.5 USD — |
-0.94
|
14.75B USD — | 1.72M USD — | 29.47 USD — | 29.82 USD — | 14.75B USD — | 26.81 | 1.1 USD — | |
| Telenor ASA TELNY | 10.45 USD — |
-1.73
|
14.72B USD — | 47.07K USD — | 10.44 USD — | 10.53 USD — | 14.72B USD — | 15.59 | 0.67 USD — | |
| Match MTCH | 52.4 USD — |
-2.35
|
14.64B USD — | 5.04M USD — | 52.12 USD — | 53.51 USD — | 14.64B USD — | 154.11 | 0.34 USD — | |
| Tencent Music Entertainment TME | 8.32 USD — |
-4.04
|
14.23B USD — | 8.42M USD — | 7.78 USD — | 8.33 USD — | 14.23B USD — | 30.81 | 0.27 USD — | |
| The Interpublic Group of Companies IPG | 35.95 USD — |
+0.45
|
13.97B USD — | 2.32M USD — | 35.51 USD — | 36.09 USD — | 13.97B USD — | 14.26 | 2.52 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.36 USD — |
+0.15
|
13.55B USD — | 768.88K USD — | 3.34 USD — | 3.4 USD — | 13.55B USD — | 18.63 | 0.18 USD — | |
| Koninklijke KPN KKPNF | 3.35 USD — |
+0.81
|
13.51B USD — | 53.81K USD — | 3.33 USD — | 3.44 USD — | 13.51B USD — | 18.59 | 0.18 USD — | |
| Liberty Broadband LBRDA | 90.76 USD — |
-1.05
|
13.39B USD — | 119.02K USD — | 90.38 USD — | 91.89 USD — | 13.39B USD — | 10.40 | 8.72 USD — | |
| Liberty Broadband Corporation LBRDK | 90.68 USD — |
-0.92
|
13.39B USD — | 622.78K USD — | 89.8 USD — | 91.84 USD — | 13.39B USD — | 10.38 | 8.73 USD — | |
| Telefônica Brasil VIV | 7.85 USD — |
-0.13
|
13.17B USD — | 1.5M USD — | 7.84 USD — | 7.96 USD — | 13.17B USD — | 11.89 | 0.66 USD — | |
| The Liberty SiriusXM LSXMA | 40.28 USD — |
-0.67
|
13.11B USD — | 394.76K USD — | 40.17 USD — | 40.53 USD — | 13.11B USD — | 15.02 | 2.68 USD — | |
| The Liberty SiriusXM Group LSXMK | 40.13 USD — |
-0.69
|
13.11B USD — | 540.08K USD — | 39.97 USD — | 40.36 USD — | 13.11B USD — | 14.97 | 2.68 USD — | |
| WPP WPP | 58.26 USD — |
-0.99
|
12.58B USD — | 66.24K USD — | 58.25 USD — | 58.76 USD — | 12.58B USD — | 17.23 | 3.38 USD — | |
| Vodacom VDMCY | 7.21 USD — |
+1.26
|
12.21B USD — | 36.27K USD — | 7.07 USD — | 7.22 USD — | 12.21B USD — | 13.35 | 0.54 USD — | |
| Informa IFJPY | 16.47 USD — |
-0.42
|
11.69B USD — | 1.75K USD — | 16.47 USD — | 16.49 USD — | 11.69B USD — | 44.51 | 0.37 USD — | |
| News NWS | 20.36 USD — |
-1.69
|
11.65B USD — | 1.12M USD — | 20.27 USD — | 20.61 USD — | 11.65B USD — | 25.77 | 0.79 USD — | |
| News Corporation NWSA | 20.17 USD — |
-1.71
|
11.65B USD — | 3.4M USD — | 20.05 USD — | 20.42 USD — | 11.65B USD — | 25.53 | 0.79 USD — | |
| Vivendi SE VIVEF | 10.87 USD — |
+0.91
|
11.07B USD — | 1.45K USD — | 10.85 USD — | 10.87 USD — | 11.07B USD — | 0.45 | 23.91 USD — | |
| Vivendi SE VIVHY | 10.72 USD — |
-0.19
|
10.99B USD — | 40.99K USD — | 10.72 USD — | 10.84 USD — | 10.99B USD — | 0.44 | 23.91 USD — | |
| Twilio TWLO | 57.98 USD — |
-3.99
|
10.69B USD — | 2.82M USD — | 57.85 USD — | 60.38 USD — | 10.69B USD — | 0 | -5.433 USD — | |
| Telia Company AB (publ) TLSNY | 5.2 USD — |
-0.38
|
10.42B USD — | 185.02K USD — | 5.17 USD — | 5.24 USD — | 10.42B USD — | 20.80 | 0.25 USD — | |
| Zillow Group, Inc. ZG | 42.18 USD — |
-2.47
|
10.23B USD — | 368.51K USD — | 41.95 USD — | 42.96 USD — | 10.23B USD — | 0 | -2.245 USD — | |
| Zillow Z | 43.37 USD — |
-2.67
|
10.23B USD — | 3.23M USD — | 43.15 USD — | 44.27 USD — | 10.23B USD — | 0 | -2.245 USD — | |
| Liberty Global LBTYA | 21.34 USD — |
-0.23
|
10B USD — | 980.27K USD — | 21.21 USD — | 21.45 USD — | 10B USD — | 1.83 | 11.64 USD — | |
| Liberty Global plc LBTYK | 22.03 USD — |
-0.5
|
10B USD — | 1.38M USD — | 21.96 USD — | 22.13 USD — | 10B USD — | 1.89 | 11.61 USD — | |
| Bilibili BILI | 25.32 USD — |
-8.86
|
9.7B USD — | 9.98M USD — | 24.56 USD — | 25.8 USD — | 9.7B USD — | 0 | -3.122 USD — | |
| SK Telecom Co.,Ltd SKM | 21.32 USD — |
-0.28
|
8.44B USD — | 308.99K USD — | 21.14 USD — | 21.36 USD — | 8.44B USD — | 12.04 | 1.77 USD — | |
| Pearson PSO | 11.38 USD — |
+0.18
|
8.21B USD — | 874.53K USD — | 11.32 USD — | 11.48 USD — | 8.21B USD — | 25.28 | 0.45 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||