Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (597)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (597)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (655)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (597)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$359.68 — |
+0.53
|
$4.39T — | $24.73M — | $354.94 — | $366.57 — | $4.39T — | 27.47 | $13.09 — | ||
Meta Platforms
META
US
|
$566.98 — |
-0.26
|
$1.44T — | $14.35M — | $560.90 — | $576.07 — | $1.44T — | 20.61 | $27.50 — | ||
Tencent
TCEHY
US
|
$59.06 — |
-0.2
|
$532.58B — | $532.28K — | $58.71 — | $59.34 — | $532.58B — | 16.54 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$58.01 — |
-2.37
|
$523.11B — | $15.00 — | $57.01 — | $57.01 — | $523.11B — | 16.24 | $3.57 — | ||
Netflix
NFLX
US
|
$80.34 — |
-1.14
|
$338.30B — | $35.34M — | $79.28 — | $82.00 — | $338.30B — | 25.91 | $3.10 — | ||
SoftBank
SFTBF
US
|
$44.02 — |
+0.76
|
$250.87B — | $825.00 — | $43.00 — | $44.22 — | $250.87B — | 8.10 | $5.43 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.91 — |
+0.74
|
$249.73B — | $870.85K — | $20.45 — | $22.06 — | $249.73B — | 8.05 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$189.10 — |
+1.77
|
$204.64B — | $4.24M — | $184.30 — | $189.64 — | $204.64B — | 20.07 | $9.42 — | ||
Verizon Communications
VZ
US
|
$48.11 — |
+2.49
|
$200.89B — | $17.15M — | $47.00 — | $48.21 — | $200.89B — | 11.73 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.04 — |
-0.3
|
$173.72B — | $6.66M — | $99.53 — | $101.73 — | $173.72B — | 16.00 | $6.25 — | ||
AppLovin
APP
US
|
$496.77 — |
+3.8
|
$166.88B — | $4.34M — | $472.05 — | $499.80 — | $166.88B — | 43.27 | $11.48 — | ||
AT&T
T
US
|
$23.58 — |
+2.52
|
$163.84B — | $32.85M — | $23.07 — | $23.61 — | $163.84B — | 7.75 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.98 — |
+0.95
|
$160.93B — | $41.17K — | $32.53 — | $32.98 — | $160.93B — | 15.77 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.99 — |
+2.68
|
$159.61B — | $500.00 — | $32.12 — | $32.12 — | $159.61B — | 15.78 | $2.09 — | ||
Spotify Technology
SPOT
US
|
$482.00 — |
-0.82
|
$99.11B — | $1.94M — | $471.04 — | $489.05 — | $99.11B — | 32.45 | $14.85 — | ||
Recruit
RCRRF
US
|
$69.50 — |
-2.48
|
$96.76B — | $300.00 — | $68.15 — | $68.15 — | $96.76B — | 32.17 | $2.16 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.60 — |
-4.09
|
$94.67B — | $23.33K — | $13.45 — | $13.61 — | $94.67B — | 31.62 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$24.50 — |
+2.21
|
$87.52B — | $26.32M — | $23.91 — | $24.51 — | $87.52B — | 4.80 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.75 — |
+0.33
|
$83.35B — | $1.30M — | $27.52 — | $28.45 — | $83.35B — | 16.61 | $1.67 — | ||
|
NetEase
NTES
US
|
$125.82 — |
+0.17
|
$80.61B — | $520.44K — | $125.57 — | $127.33 — | $80.61B — | 16.11 | $7.81 — | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.10 — |
-1.32
|
$75.24B — | $3.53K — | $23.04 — | $23.30 — | $75.24B — | 11.78 | $1.96 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
+0.06
|
$65.94B — | $38.38K — | $17.27 — | $17.38 — | $65.94B — | 15.19 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.33 — |
-0.89
|
$63.72B — | $4.95K — | $13.27 — | $13.32 — | $63.72B — | 19.04 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.04
|
$62.38B — | $5.00K — | $1.30 — | $1.30 — | $62.38B — | 18.64 | $0.07 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
0
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.08 — |
-0.06
|
$54.27B — | $2.32K — | $33.04 — | $33.19 — | $54.27B — | 12.67 | $2.61 — | ||
|
Nintendo
NTDOF
US
|
$44.98 — |
-0.04
|
$51.85B — | $100.00 — | $44.00 — | $44.00 — | $51.85B — | 19.81 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.18 — |
-0.45
|
$51.55B — | $182.68K — | $11.13 — | $11.25 — | $51.55B — | 19.61 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.27 — |
+0.11
|
$50.97B — | $1.69M — | $202.50 — | $203.50 — | $50.97B — | 57.74 | $3.52 — | ||
|
Swisscom AG
SCMWY
US
|
$83.02 — |
+1.39
|
$43.09B — | $240.00 — | $82.18 — | $82.18 — | $43.09B — | 27.85 | $2.98 — | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+0.1
|
$40.15B — | $1.25M — | $170.87 — | $173.86 — | $40.15B — | 0 | -$1.78 — | ||
Baidu
BIDU
US
|
$115.77 — |
-0.29
|
$39.39B — | $1.58M — | $114.70 — | $117.38 — | $39.39B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$211.75 — |
-0.16
|
$39.31B — | $1.50M — | $209.00 — | $213.19 — | $39.31B — | 0 | -$1.63 — | ||
|
Universal Music
UMGNF
US
|
$20.66 — |
-0.07
|
$38.08B — | $3.18K — | $20.67 — | $20.67 — | $38.08B — | 21.51 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
0
|
$37.67B — | $16.28K — | $10.21 — | $10.33 — | $37.67B — | 21.39 | $0.48 — | ||
Vodafone
VOD
US
|
$15.53 — |
+1.77
|
$35.76B — | $2.52M — | $15.33 — | $15.56 — | $35.76B — | 0 | -$0.14 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.09 — |
+0.2
|
$35.75B — | $89.23K — | $45.77 — | $46.16 — | $35.75B — | 28.98 | $1.59 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.03 — |
-7.47
|
$33.78B — | $437.00 — | $9.85 — | $10.84 — | $33.78B — | 19.28 | $0.52 — | ||
|
EchoStar
SATS
US
|
$114.08 — |
-10.97
|
$33.06B — | $50.19M — | $106.56 — | $131.22 — | $33.06B — | 0 | -$50.21 — | ||
|
Reddit
RDDT
US
|
$162.10 — |
-6.44
|
$31.21B — | $5.35M — | $158.36 — | $173.00 — | $31.21B — | 46.31 | $3.50 — | ||
Roblox
RBLX
US
|
$43.31 — |
-0.41
|
$31.01B — | $9.63M — | $41.64 — | $44.00 — | $31.01B — | 0 | -$1.57 — | ||
|
Fox Corporation
FOXA
US
|
$65.85 — |
-3.59
|
$27.67B — | $3.50M — | $64.80 — | $68.85 — | $27.67B — | 17.32 | $3.80 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$26.18 — |
+1.59
|
$26.02B — | $5.19K — | $25.87 — | $26.18 — | $26.02B — | 13.92 | $1.88 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.02 — |
+0.65
|
$25.70B — | $3.25K — | $13.38 — | $13.78 — | $25.70B — | 21.24 | $0.66 — | ||
|
Fox
FOX
US
|
$58.92 — |
-3.98
|
$24.76B — | $1.53M — | $58.17 — | $61.96 — | $24.76B — | 15.50 | $3.80 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+0.63
|
$24.27B — | $13.50K — | $1.08 — | $1.08 — | $24.27B — | 9.34 | $0.12 — | ||
|
BCE Inc.
BCE
US
|
$24.59 — |
+0.08
|
$22.93B — | $2.32M — | $24.43 — | $24.67 — | $22.93B — | 5.07 | $4.85 — | ||
Charter Communications
CHTR
US
|
$145.82 — |
+4.8
|
$22.85B — | $3.37M — | $138.00 — | $146.01 — | $22.85B — | 3.94 | $36.97 — | ||
Formula One Group
FWONK
US
|
$88.93 — |
-1.65
|
$22.29B — | $1.59M — | $87.87 — | $91.23 — | $22.29B — | 38.83 | $2.29 — | ||
|
Omnicom
OMC
US
|
$76.68 — |
+1.44
|
$21.85B — | $2.37M — | $75.08 — | $77.65 — | $21.85B — | 0 | -$0.37 — | ||
Telenor ASA
TELNY
US
|
$15.97 — |
+1.46
|
$21.84B — | $3.45K — | $15.95 — | $15.97 — | $21.84B — | 12.28 | $1.30 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.92 — |
+1.96
|
$21.47B — | $4.21K — | $10.80 — | $10.96 — | $21.47B — | 43.67 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$13.36 — |
+1.44
|
$21.35B — | $543.28K — | $13.27 — | $13.44 — | $21.35B — | 17.57 | $0.76 — | ||
Roku
ROKU
US
|
$143.66 — |
+20.08
|
$21.22B — | $15.03M — | $119.67 — | $148.88 — | $21.22B — | 106.41 | $1.35 — | ||
Rogers Communications
RCI
US
|
$38.56 — |
-0.54
|
$20.83B — | $1.06M — | $38.40 — | $39.23 — | $20.83B — | 4.12 | $9.35 — | ||
Formula One
FWONA
US
|
$81.99 — |
-1.57
|
$20.55B — | $151.92K — | $81.23 — | $84.08 — | $20.55B — | 35.80 | $2.29 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+0.99
|
$19.32B — | $1.62K — | $5.08 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
|
TELUS
TU
US
|
$11.88 — |
-0.08
|
$18.55B — | $7.96M — | $11.77 — | $12.03 — | $18.55B — | 27.62 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
-0.41
|
$18.53B — | $607.00 — | $5.14 — | $5.14 — | $18.53B — | 20.45 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.26 — |
-0.96
|
$17.89B — | $886.00 — | $9.35 — | $9.35 — | $17.89B — | 14.69 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.14 — |
-2.54
|
$17.22B — | $1.00K — | $6.20 — | $6.20 — | $17.22B — | 43.85 | $0.14 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.01 — |
+901.49
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
News
NWS
US
|
$29.26 — |
-2.89
|
$15.93B — | $2.24M — | $29.22 — | $30.21 — | $15.93B — | 37.03 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.77 — |
+1.8
|
$15.71B — | $1.28M — | $91.23 — | $94.22 — | $15.71B — | 12.74 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.86 — |
-0.13
|
$15.65B — | $814.79K — | $15.86 — | $16.22 — | $15.65B — | 17.62 | $0.90 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.22 — |
-0.43
|
$15.10B — | $20.02M — | $9.19 — | $9.42 — | $15.10B — | 10.97 | $0.84 — | ||
Warner Music
WMG
US
|
$28.46 — |
-0.32
|
$14.85B — | $1.23M — | $28.11 — | $28.63 — | $14.85B — | 33.88 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.32 — |
+1.05
|
$14.71B — | $2.01M — | $37.65 — | $39.46 — | $14.71B — | 58.06 | $0.66 — | ||
|
Informa
IFJPY
US
|
$22.33 — |
+2.34
|
$14.03B — | $2.33K — | $21.90 — | $22.00 — | $14.03B — | 1116.50 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$25.68 — |
-2.34
|
$13.98B — | $6.80M — | $25.52 — | $26.71 — | $13.98B — | 32.50 | $0.79 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.91 — |
+2.59
|
$13.75B — | $529.00 — | $9.79 — | $9.90 — | $13.75B — | 13.03 | $0.76 — | ||
|
The New York Times Company
NYT
US
|
$73.38 — |
-1.11
|
$11.88B — | $799.77K — | $73.07 — | $74.71 — | $11.88B — | 31.49 | $2.33 — | ||
Pinterest
PINS
US
|
$20.21 — |
-6
|
$11.32B — | $11.02M — | $20.18 — | $21.66 — | $11.32B — | 42.10 | $0.48 — | ||
|
NEXON
NEXOY
US
|
$13.69 — |
-0.87
|
$10.82B — | $8.08K — | $13.62 — | $13.69 — | $10.82B — | 19.28 | $0.71 — | ||
|
TIM
TIMB
US
|
$22.29 — |
+0.54
|
$10.65B — | $227.77K — | $22.26 — | $22.47 — | $10.65B — | 12.95 | $1.72 — | ||
Globalstar
GSAT
US
|
$81.16 — |
+0.06
|
$10.45B — | $1.12M — | $80.25 — | $81.90 — | $10.45B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.52 — |
-0.25
|
$9.26B — | $4.16M — | $26.95 — | $27.88 — | $9.26B — | 11.66 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$384.68 — |
-2.29
|
$9.26B — | $397.38K — | $376.52 — | $397.00 — | $9.26B — | 0 | -$0.92 — | ||
Pearson
PSO
US
|
$15.41 — |
+0.52
|
$9.25B — | $698.47K — | $15.16 — | $15.42 — | $9.25B — | 22.66 | $0.68 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.21 — |
+0.54
|
$9.08B — | $100.00 — | $11.38 — | $11.38 — | $9.08B — | 10.77 | $1.04 — | ||
|
The Trade Desk
TTD
US
|
$19.28 — |
+2.01
|
$9.06B — | $30.97M — | $18.31 — | $19.99 — | $9.06B — | 21.90 | $0.88 — | ||
KT
KT
US
|
$18.51 — |
-1.28
|
$8.86B — | $1.09M — | $18.49 — | $18.86 — | $8.86B — | 8.94 | $2.07 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
0
|
$8.75B — | $8.44M — | $8.43 — | $8.89 — | $8.75B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.26 — |
-1.31
|
$8.72B — | $31.68M — | $5.16 — | $5.42 — | $8.72B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.89 — |
+0.93
|
$8.14B — | $2.75M — | $34.34 — | $35.05 — | $8.14B — | 13.31 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.52 | $0.90 — | ||
|
Bilibili
BILI
US
|
$17.86 — |
-2.72
|
$7.44B — | $2.03M — | $17.83 — | $18.32 — | $7.44B — | 36.44 | $0.49 — | ||
Zillow Group, Inc.
ZG
US
|
$32.22 — |
-2.51
|
$7.37B — | $1.25M — | $31.85 — | $33.17 — | $7.37B — | 128.87 | $0.25 — | ||
Zillow
Z
US
|
$32.03 — |
-2.05
|
$7.33B — | $5.52M — | $31.51 — | $32.92 — | $7.33B — | 128.12 | $0.25 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.71 — |
-2.24
|
$7.29B — | $17.74K — | $8.64 — | $8.72 — | $7.29B — | 19.35 | $0.45 — | ||
Telecom Argentina
TEO
US
|
$15.26 — |
-4.51
|
$6.57B — | $537.00K — | $15.09 — | $16.34 — | $6.57B — | 27.25 | $0.56 — | ||
|
Kanzhun
BZ
US
|
$13.70 — |
-0.22
|
$6.16B — | $2.68M — | $13.70 — | $14.04 — | $6.16B — | 12.92 | $1.06 — | ||
|
CD Projekt
OTGLY
US
|
$15.16 — |
+1
|
$6.06B — | $510.00 — | $14.95 — | $15.03 — | $6.06B — | 39.89 | $0.38 — | ||
|
Nexstar Media
NXST
US
|
$174.50 — |
-0.01
|
$5.33B — | $333.50K — | $171.42 — | $177.06 — | $5.33B — | 37.04 | $4.71 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.17 — |
-2.74
|
$5.23B — | $156.00 — | $24.28 — | $24.32 — | $5.23B — | 0 | -$2.00 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.98 — |
+1.87
|
$5.21B — | $1.05M — | $5.94 — | $6.01 — | $5.21B — | 13.00 | $0.46 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 13.88 | $0.46 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$47.32 — |
-5.19
|
$5.00B — | $3.68M — | $46.00 — | $50.26 — | $5.00B — | 47.79 | $0.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||