• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.08T
Marktkapitalisierung
$69.04B
24-Stunden-Volumen
40.92%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet GOOG 97.91 USD
-0.04
1.26T USD 23.82M USD 97.52 USD 99.41 USD 1.26T USD 19.70 4.97 USD
Alphabet Inc. GOOGL 96.94 USD
0
1.26T USD 27.23M USD 96.4 USD 98.28 USD 1.26T USD 19.74 4.91 USD
Tencent TCEHY 49.01 USD
-6.74
472.74B USD 3.9M USD 48.66 USD 49.44 USD 472.74B USD 18.21 2.69 USD
Tencent Holdings Limited TCTZF 48.95 USD
-6.49
472.74B USD 17.01K USD 48.75 USD 50.42 USD 472.74B USD 18.19 2.69 USD
Meta Platforms META 146.8 USD
-0.18
385.62B USD 28.04M USD 146.95 USD 151.11 USD 385.62B USD 14.47 10.16 USD
Prosus N.V. PROSY 15.87 USD
-6.92
261.62B USD 257.47K USD 15.86 USD 16.02 USD 261.62B USD 19.83 0.8 USD
The Walt Disney Company DIS 107.59 USD
-1.78
196.54B USD 8.52M USD 107.48 USD 108.97 USD 196.54B USD 61.47 1.75 USD
T-Mobile US TMUS 146.98 USD
+0.17
182.87B USD 4.49M USD 145.34 USD 147.95 USD 182.87B USD 122.48 1.2 USD
Verizon Communications VZ 41.05 USD
+1.01
172.4B USD 20.78M USD 40.7 USD 41.26 USD 172.4B USD 8.11 5.06 USD
Comcast Corporation CMCSA 39.24 USD
-0.91
169.65B USD 17.7M USD 38.95 USD 39.52 USD 169.65B USD 32.42 1.21 USD
Netflix NFLX 353.11 USD
-2.12
157.26B USD 5.13M USD 352.86 USD 360.83 USD 157.26B USD 36.66 9.63 USD
AT&T T 20.16 USD
+1.05
143.7B USD 35.5M USD 19.89 USD 20.26 USD 143.7B USD 8.33 2.42 USD
Deutsche Telekom AG DTEGF 22.21 USD
+0.68
110.43B USD 4.37K USD 22.1 USD 22.22 USD 110.43B USD 22.66 0.98 USD
Deutsche Telekom AG DTEGY 22.09 USD
-0.32
109.91B USD 156.56K USD 22.09 USD 22.24 USD 109.91B USD 22.54 0.98 USD
Nippon Telegraph and Telephone NPPXF 30.14 USD
+0.16
103.96B USD 40.23K USD 29.72 USD 30.14 USD 103.96B USD 11.54 2.61 USD
Nippon Telegraph and Telephone Corporation NTTYY 29.91 USD
-0.27
103.27B USD 78.81K USD 29.91 USD 30.03 USD 103.27B USD 11.45 2.61 USD
SoftBank Group Corp. SFTBY 23.64 USD
-1.73
69.41B USD 211.58K USD 23.44 USD 23.79 USD 69.41B USD 5.53 4.27 USD
KDDI Corporation KDDIY 15.5 USD
-0.26
67.44B USD 297.21K USD 15.35 USD 15.56 USD 67.44B USD 13.36 1.16 USD
América Móvil, S.A.B. de C.V. AMXVF 1.08 USD
+1.41
67.38B USD 3.98K USD 1.08 USD 1.11 USD 67.38B USD 15.42 0.07 USD
América Móvil, S.A.B. de C.V. AMX 21.15 USD
+0.05
66.94B USD 1.09M USD 21.05 USD 21.31 USD 66.94B USD 15.66 1.35 USD
Charter Communications CHTR 390.94 USD
-0.88
59.68B USD 1.36M USD 387.85 USD 395.73 USD 59.68B USD 12.60 31.01 USD
Activision Blizzard ATVI 75.96 USD
-0.85
59.45B USD 4.25M USD 75.84 USD 77.08 USD 59.45B USD 35.66 2.13 USD
NetEase NETTF 17.83 USD
-1.45
59.02B USD 9.71K USD 17.83 USD 18.18 USD 59.02B USD 18.96 0.94 USD
NetEase NTES 89.58 USD
-2.26
59.02B USD 1.36M USD 89.08 USD 90.68 USD 59.02B USD 18.77 4.77 USD
RELX RELX 29.64 USD
+0.78
56.88B USD 587.14K USD 29.62 USD 29.89 USD 56.88B USD 29.64 1 USD
SoftBank SFBQF 11.52 USD
-0.35
54.45B USD 3.94K USD 11.42 USD 11.52 USD 54.45B USD 16.00 0.72 USD
SoftBank Corp. SOBKY 11.39 USD
-0.96
54.03B USD 127.88K USD 11.35 USD 11.47 USD 54.03B USD 16.04 0.71 USD
Nintendo Co., Ltd. NTDOY 10.73 USD
-1.11
50.18B USD 992.21K USD 10.65 USD 10.82 USD 50.18B USD 12.19 0.88 USD
Nintendo NTDOF 43.08 USD
0
50.18B USD 1.39K USD 42.7 USD 43.4 USD 50.18B USD 12.23 3.52 USD
Baidu BIDU 138.48 USD
-0.4
48.06B USD 5.48M USD 135.39 USD 142.41 USD 48.06B USD 0 -7.162 USD
Baidu BAIDF 17.45 USD
+7.38
48.06B USD 3.61K USD 17.45 USD 17.82 USD 48.06B USD 0 -7.162 USD
Universal Music UMGNF 25.59 USD
+1.08
46.39B USD 6.31K USD 25.4 USD 25.67 USD 46.39B USD 63.96 0.4 USD
Universal Music UNVGY 12.71 USD
+0.99
46.08B USD 523.25K USD 12.69 USD 12.86 USD 46.08B USD 63.54 0.2 USD
BCE Inc. BCE 46.94 USD
+0.26
43.1B USD 1.21M USD 46.66 USD 47.22 USD 43.1B USD 20.14 2.33 USD
Naspers Limited NPSNY 38.5 USD
-5.87
40.38B USD 65.44K USD 38.37 USD 38.91 USD 40.38B USD 12.10 3.18 USD
Kuaishou Technology KUASF 8.87 USD
0
37.92B USD 250K USD 8.87 USD 8.87 USD 37.92B USD 0 -0.947 USD
Electronic Arts EA 128.99 USD
+0.09
35.61B USD 2.45M USD 128.11 USD 129.47 USD 35.61B USD 40.30 3.2 USD
Singapore Telecommunications Limited SNGNF 1.85 USD
0
32.07B USD 50 USD 1.85 USD 1.85 USD 32.07B USD 18.50 0.1 USD
Singapore Telecommunications SGAPY 19.23 USD
-1.26
31.73B USD 78.82K USD 19.02 USD 19.3 USD 31.73B USD 19.41 0.99 USD
Vodafone VOD 11.62 USD
+0.09
31.6B USD 7.79M USD 11.55 USD 11.65 USD 31.6B USD 14.70 0.79 USD
Vodafone Group Public Limited Company VODPF 1.14 USD
+0.88
31.45B USD 4.03K USD 1.13 USD 1.18 USD 31.45B USD 14.25 0.08 USD
TELUS TU 21.33 USD
-0.05
30.51B USD 1.46M USD 21.27 USD 21.47 USD 30.51B USD 19.39 1.1 USD
Swisscom AG SCMWY 58.6 USD
+0.66
30.47B USD 2.74K USD 58.48 USD 59.15 USD 30.47B USD 18.48 3.17 USD
Chunghwa Telecom CHT 38.21 USD
+0.03
29.64B USD 110.84K USD 37.97 USD 38.41 USD 29.64B USD 24.49 1.56 USD
Orange S.A. ORAN 10.5 USD
+0.96
27.91B USD 661.47K USD 10.47 USD 10.52 USD 27.91B USD 6.40 1.64 USD
Orange FNCTF 10.3 USD
-3.01
27.64B USD 1.19K USD 10.3 USD 10.34 USD 27.64B USD 6.28 1.64 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF 0.27 USD
+4.82
27.5B USD 9.61K USD 0.27 USD 0.27 USD 27.5B USD 13.60 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 26.5 USD
+0.42
26.34B USD 138.34K USD 26.31 USD 26.53 USD 26.34B USD 17.43 1.52 USD
Rogers Communications RCI 48.17 USD
-0.8
24.65B USD 204.1K USD 48.15 USD 48.86 USD 24.65B USD 20.76 2.32 USD
Sirius XM SIRI 5.87 USD
-0.84
23.03B USD 9.96M USD 5.86 USD 5.91 USD 23.03B USD 20.24 0.29 USD
Telefónica TEF 3.84 USD
0
22.18B USD 927.22K USD 3.84 USD 3.87 USD 22.18B USD 76.79 0.05 USD
Telefónica, S.A. TEFOF 3.81 USD
-1.04
22B USD 4.41K USD 3.81 USD 3.83 USD 22B USD 76.20 0.05 USD
DoorDash DASH 56.56 USD
-3.53
21.96B USD 3.34M USD 56.22 USD 58.51 USD 21.96B USD 0 -1.534 USD
Roblox RBLX 35.53 USD
-5.88
21.35B USD 8.96M USD 35.35 USD 37.16 USD 21.35B USD 0 -0.892 USD
NEXON NEXOY 24.05 USD
-0.37
20.87B USD 6.18K USD 24 USD 24.17 USD 20.87B USD 21.28 1.13 USD
Spotify Technology SPOT 100 USD
-2.19
19.31B USD 2.17M USD 99.8 USD 102.43 USD 19.31B USD 0 -0.593 USD
Take-Two Interactive Software TTWO 112.66 USD
-1.42
18.91B USD 1.37M USD 112.36 USD 114.5 USD 18.91B USD 67.86 1.66 USD
Warner Music WMG 36.11 USD
+0.95
18.63B USD 984.16K USD 35.37 USD 36.46 USD 18.63B USD 34.06 1.06 USD
Live Nation Entertainment LYV 79.44 USD
-1.14
18.34B USD 1.56M USD 79.29 USD 81.27 USD 18.34B USD 104.52 0.76 USD
Pinterest PINS 25.92 USD
-3.07
18.14B USD 8.21M USD 25.78 USD 26.48 USD 18.14B USD 288.00 0.09 USD
Snap SNAP 11.09 USD
+1.65
17.89B USD 40.66M USD 10.69 USD 11.16 USD 17.89B USD 0 -0.353 USD
Fox Corporation FOXA 33.66 USD
-0.56
17.73B USD 1.9M USD 33.49 USD 33.87 USD 17.73B USD 16.82 2 USD
Fox FOX 31.41 USD
-0.66
17.72B USD 895.02K USD 31.26 USD 31.61 USD 17.72B USD 15.70 2 USD
Publicis Groupe S.A. PUBGY 17.6 USD
+0.63
17.71B USD 28.42K USD 17.59 USD 17.71 USD 17.71B USD 14.19 1.24 USD
Omnicom OMC 84.84 USD
-0.52
17.3B USD 1.04M USD 84.51 USD 85.31 USD 17.3B USD 13.63 6.22 USD
Bolloré SE BOIVF 5.63 USD
-1.05
16.77B USD 55.1K USD 5.6 USD 5.74 USD 16.77B USD 2.59 2.17 USD
Formula One Group FWONK 69.73 USD
-0.67
16.11B USD 492.43K USD 69.62 USD 70.36 USD 16.11B USD 0 -0.771 USD
Formula One FWONA 62.69 USD
-0.84
16.09B USD 92.11K USD 62.66 USD 63.16 USD 16.09B USD 0 -0.771 USD
BT BTGOF 1.6 USD
-3.03
16.01B USD 15.91K USD 1.6 USD 1.61 USD 16.01B USD 7.61 0.21 USD
MTN Group Limited MTNOY 8.24 USD
-0.36
14.97B USD 2.96K USD 8.19 USD 8.29 USD 14.97B USD 13.73 0.6 USD
Paramount Global PARAA 26.13 USD
-2.46
14.82B USD 81.28K USD 26.08 USD 26.82 USD 14.82B USD 5.95 4.39 USD
Paramount Global PARA 22.61 USD
-1.99
14.82B USD 9.02M USD 22.6 USD 23.16 USD 14.82B USD 5.15 4.39 USD
Shaw Communications SJR 29.5 USD
-0.94
14.75B USD 1.72M USD 29.47 USD 29.82 USD 14.75B USD 26.81 1.1 USD
Telenor ASA TELNY 10.45 USD
-1.73
14.72B USD 47.07K USD 10.44 USD 10.53 USD 14.72B USD 15.59 0.67 USD
Match MTCH 52.4 USD
-2.35
14.64B USD 5.04M USD 52.12 USD 53.51 USD 14.64B USD 154.11 0.34 USD
Tencent Music Entertainment TME 8.32 USD
-4.04
14.23B USD 8.42M USD 7.78 USD 8.33 USD 14.23B USD 30.81 0.27 USD
The Interpublic Group of Companies IPG 35.95 USD
+0.45
13.97B USD 2.32M USD 35.51 USD 36.09 USD 13.97B USD 14.26 2.52 USD
Koninklijke KPN N.V. KKPNY 3.36 USD
+0.15
13.55B USD 768.88K USD 3.34 USD 3.4 USD 13.55B USD 18.63 0.18 USD
Koninklijke KPN KKPNF 3.35 USD
+0.81
13.51B USD 53.81K USD 3.33 USD 3.44 USD 13.51B USD 18.59 0.18 USD
Liberty Broadband LBRDA 90.76 USD
-1.05
13.39B USD 119.02K USD 90.38 USD 91.89 USD 13.39B USD 10.40 8.72 USD
Liberty Broadband Corporation LBRDK 90.68 USD
-0.92
13.39B USD 622.78K USD 89.8 USD 91.84 USD 13.39B USD 10.38 8.73 USD
Telefônica Brasil VIV 7.85 USD
-0.13
13.17B USD 1.5M USD 7.84 USD 7.96 USD 13.17B USD 11.89 0.66 USD
The Liberty SiriusXM LSXMA 40.28 USD
-0.67
13.11B USD 394.76K USD 40.17 USD 40.53 USD 13.11B USD 15.02 2.68 USD
The Liberty SiriusXM Group LSXMK 40.13 USD
-0.69
13.11B USD 540.08K USD 39.97 USD 40.36 USD 13.11B USD 14.97 2.68 USD
WPP WPP 58.26 USD
-0.99
12.58B USD 66.24K USD 58.25 USD 58.76 USD 12.58B USD 17.23 3.38 USD
Vodacom VDMCY 7.21 USD
+1.26
12.21B USD 36.27K USD 7.07 USD 7.22 USD 12.21B USD 13.35 0.54 USD
Informa IFJPY 16.47 USD
-0.42
11.69B USD 1.75K USD 16.47 USD 16.49 USD 11.69B USD 44.51 0.37 USD
News NWS 20.36 USD
-1.69
11.65B USD 1.12M USD 20.27 USD 20.61 USD 11.65B USD 25.77 0.79 USD
News Corporation NWSA 20.17 USD
-1.71
11.65B USD 3.4M USD 20.05 USD 20.42 USD 11.65B USD 25.53 0.79 USD
Vivendi SE VIVEF 10.87 USD
+0.91
11.07B USD 1.45K USD 10.85 USD 10.87 USD 11.07B USD 0.45 23.91 USD
Vivendi SE VIVHY 10.72 USD
-0.19
10.99B USD 40.99K USD 10.72 USD 10.84 USD 10.99B USD 0.44 23.91 USD
Twilio TWLO 57.98 USD
-3.99
10.69B USD 2.82M USD 57.85 USD 60.38 USD 10.69B USD 0 -5.433 USD
Telia Company AB (publ) TLSNY 5.2 USD
-0.38
10.42B USD 185.02K USD 5.17 USD 5.24 USD 10.42B USD 20.80 0.25 USD
Zillow Group, Inc. ZG 42.18 USD
-2.47
10.23B USD 368.51K USD 41.95 USD 42.96 USD 10.23B USD 0 -2.245 USD
Zillow Z 43.37 USD
-2.67
10.23B USD 3.23M USD 43.15 USD 44.27 USD 10.23B USD 0 -2.245 USD
Liberty Global LBTYA 21.34 USD
-0.23
10B USD 980.27K USD 21.21 USD 21.45 USD 10B USD 1.83 11.64 USD
Liberty Global plc LBTYK 22.03 USD
-0.5
10B USD 1.38M USD 21.96 USD 22.13 USD 10B USD 1.89 11.61 USD
Bilibili BILI 25.32 USD
-8.86
9.7B USD 9.98M USD 24.56 USD 25.8 USD 9.7B USD 0 -3.122 USD
SK Telecom Co.,Ltd SKM 21.32 USD
-0.28
8.44B USD 308.99K USD 21.14 USD 21.36 USD 8.44B USD 12.04 1.77 USD
Pearson PSO 11.38 USD
+0.18
8.21B USD 874.53K USD 11.32 USD 11.48 USD 8.21B USD 25.28 0.45 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen