$3.48T
Marktkapitalisierung
$118.1B
24-Stunden-Volumen
BTC 62.14%     ETH 8.93%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $179.76
+1.61
$2.17T $19.22M $176.09 $179.94 $2.17T 20.08 $8.95
Alphabet Inc.  GOOGL $178.64
+1.59
$2.17T $29.02M $175.07 $178.86 $2.17T 19.91 $8.97
Meta Platforms  META $713.57
-0.79
$1.79T $9.15M $712.8 $720.3 $1.79T 27.87 $25.6
Tencent Holdings Limited  TCTZF $65
-1.23
$590.06B $150 $62.5 $62.5 $590.06B 22.80 $2.85
Tencent  TCEHY $63.79
-1.19
$579.08B $342.64K $63.35 $63.85 $579.08B 22.30 $2.86
Netflix  NFLX $1,284.86
-0.68
$546.8B $3.02M $1,271.59 $1,299.95 $546.8B 60.54 $21.22
T-Mobile US  TMUS $237.42
-1.69
$269.58B $3.35M $236.8 $241 $269.58B 23.18 $10.24
The Walt Disney Company  DIS $122.98
-0.41
$221.09B $5.57M $122.53 $123.7 $221.09B 25.09 $4.9
AT&T  T $28.32
+0.04
$203.85B $29.47M $28.29 $29.03 $203.85B 17.36 $1.63
Verizon Communications  VZ $43.59
-0.21
$183.79B $14.21M $43.43 $44.03 $183.79B 10.37 $4.2
Deutsche Telekom AG  DTEGY $36.66
-0.3
$179.65B $35.69K $36.47 $36.72 $179.65B 12.77 $2.87
Deutsche Telekom AG  DTEGF $36.17
+0.31
$178.89B $100 $36.64 $36.64 $178.89B 12.60 $2.87
Spotify Technology  SPOT $709.5
-1.78
$145.49B $2.77M $703.98 $733.74 $145.49B 107.99 $6.57
Comcast Corporation  CMCSA $35.83
-0.47
$133.78B $24.11M $35.72 $36.11 $133.78B 8.82 $4.06
Prosus N.V.  PROSY $10.9
-1
$124.82B $65.79K $10.83 $10.94 $124.82B 10.58 $1.03
SoftBank Group Corp.  SFTBY $36.95
+0.68
$107.8B $203.32K $36.75 $37.39 $107.8B 13.68 $2.7
Nintendo  NTDOF $91.15
-1.79
$107.71B $953 $91 $92.81 $107.71B 54.90 $1.66
Nintendo Co., Ltd.  NTDOY $22.79
-1.38
$107.21B $477.16K $22.32 $22.82 $107.21B 55.58 $0.41
DoorDash  DASH $238.8
+0.33
$101.19B $3.97M $236.7 $242.28 $101.19B 302.27 $0.79
NTT, Inc.  NTTYY $26.88
+1.05
$88.96B $13.09K $26.84 $26.98 $88.96B 12.98 $2.07
NTT  NPPXF $1.04
+0.97
$87.96B $650 $1.15 $1.16 $87.96B 13.00 $0.08
NetEase  NTES $133
-1.32
$84.22B $446.49K $131.78 $133.17 $84.22B 18.97 $7.01
SoftBank  SFBQF $1.56
+2.3
$74.33B $1.13K $1.5 $1.57 $74.33B 19.50 $0.08
SoftBank Corp.  SOBKY $15.52
-0.39
$74.04B $9K $15.5 $16.1 $74.04B 20.69 $0.75
Roblox  RBLX $102.4
+1.74
$69.46B $7.44M $100.23 $103.88 $69.46B 0 -$1.33
KDDI Corporation  KDDIY $17.33
+1.94
$69.26B $2.68K $17.28 $17.6 $69.26B 14.81 $1.17
Universal Music  UMGNF $32.12
-0.46
$60.25B $110 $32.11 $32.12 $60.25B 24.15 $1.33
Universal Music  UNVGY $15.81
+0.57
$59.3B $17.8K $15.68 $15.83 $59.3B 23.95 $0.66
Charter Communications  CHTR $412.26
-1.43
$56.95B $833.87K $411.37 $417.91 $56.95B 11.50 $35.84
América Móvil, S.A.B. de C.V.  AMX $18.08
+0.56
$54.65B $1.44M $17.9 $18.14 $54.65B 36.89 $0.49
Singapore Telecommunications  SGAPY $30.5
+0.46
$50.38B $9.27K $30.06 $30.52 $50.38B 16.31 $1.87
Singapore Telecommunications Limited  SNGNF $3.02
+1.34
$50.15B $4.4K $3.02 $3.02 $50.15B 15.89 $0.19
Naspers Limited  NPSNY $61.73
-0.9
$49.14B $1.08K $60.95 $61.73 $49.14B 10.25 $6.02
Take-Two Interactive Software  TTWO $239.51
-0.25
$43.8B $1.64M $238.82 $242.28 $43.8B 0 -$25.57
Electronic Arts  EA $157.03
-1.28
$39.46B $2.25M $156.76 $159.1 $39.46B 36.94 $4.25
Swisscom AG  SCMWY $71.15
-0.68
$36.86B $119 $70.82 $71.34 $36.86B 20.21 $3.52
Telstra Group Limited  TTRAF $3.23
+2.87
$36.77B $1.8K $3 $3 $36.77B 35.88 $0.09
Chunghwa Telecom  CHT $46.95
+0.66
$36.42B $153.36K $46.48 $46.95 $36.42B 28.28 $1.66
Live Nation Entertainment  LYV $149.11
-0.51
$34.56B $1.89M $148.21 $150.36 $34.56B 50.54 $2.95
Telefónica  TEF $5.33
+0.19
$30.31B $447.53K $5.3 $5.33 $30.31B 0 -$0.11
Tencent Music Entertainment  TME $19.17
-0.36
$29.67B $2.7M $18.91 $19.26 $29.67B 22.55 $0.85
Baidu  BIDU $86.44
+0.46
$29.37B $1.68M $84.82 $86.47 $29.37B 8.53 $10.13
Baidu  BAIDF $10.65
+2.11
$29.24B $3.9K $10.65 $10.65 $29.24B 8.38 $1.27
Publicis Groupe S.A.  PUBGY $27.42
+1.11
$28.17B $17.49K $27.21 $27.57 $28.17B 14.28 $1.92
Vodafone  VOD $10.67
-2.2
$26.11B $13.54M $10.61 $10.71 $26.11B 0 -$1.86
BT  BTGOF $2.67
+4.71
$26.01B $1.68K $2.68 $2.68 $26.01B 17.80 $0.15
Formula One  FWONA $92.43
+0.72
$25.31B $91.92K $91.59 $92.8 $25.31B 1540.50 $0.06
Formula One Group  FWONK $102.5
+0.67
$25.3B $1.08M $101 $102.72 $25.3B 1708.33 $0.06
TELUS  TU $16.23
-0.31
$24.57B $3.91M $16.06 $16.27 $24.57B 27.98 $0.58
Pinterest  PINS $35.74
+0.17
$24.18B $7.16M $34.81 $36.08 $24.18B 13.13 $2.72
Fox Corporation  FOXA $55.13
-1.5
$23.77B $3.18M $54.75 $56.29 $23.77B 13.64 $4.04
Fox  FOX $50.77
-1.59
$23.75B $920.47K $50.55 $51.54 $23.75B 12.56 $4.04
Telenor ASA  TELNY $15.64
+0.13
$21.39B $481 $15.5 $15.66 $21.39B 23.34 $0.67
BCE Inc.  BCE $22.86
+1.02
$21.07B $5.17M $22.29 $22.9 $21.07B 73.74 $0.31
Koninklijke KPN N.V.  KKPNY $4.89
-0.61
$19B $34.3K $4.85 $4.89 $19B 21.26 $0.23
Koninklijke KPN  KKPNF $4.85
-0.21
$18.85B $1.36K $4.85 $4.85 $18.85B 21.08 $0.23
Telefônica Brasil  VIV $11.61
+1.57
$18.81B $1.44M $11.36 $11.64 $18.81B 18.14 $0.64
Twilio  TWLO $116.51
-0.61
$17.79B $1.81M $114.53 $117.18 $17.79B 0 -$0.23
News  NWS $34.36
-0.15
$17.67B $472.63K $34.15 $34.39 $17.67B 41.90 $0.82
News Corporation  NWSA $29.61
-0.4
$17.62B $2.39M $29.4 $29.81 $17.62B 36.10 $0.82
Bolloré SE  BOIVF $6.14
-2.54
$17.15B $150 $6.14 $6.14 $17.15B 102.33 $0.06
Rogers Communications  RCI $31.86
+5.08
$17.04B $2.98M $30.06 $31.89 $17.04B 13.44 $2.37
Zillow  Z $71
-0.7
$17.02B $2.01M $69.89 $72.51 $17.02B 0 -$0.35
Zillow Group, Inc.  ZG $68.95
-0.71
$17.02B $447.58K $67.83 $70.43 $17.02B 0 -$0.35
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.02
-0.76
$17.01B $475.91K $16.88 $17.14 $17.01B 11.73 $1.45
NEXON  NEXOY $19.84
-1.1
$15.98B $443 $19.68 $20.21 $15.98B 19.07 $1.04
Snap  SNAP $9.38
+0.32
$15.68B $45.34M $9.32 $9.62 $15.68B 0 -$0.31
Vodacom  VDMCY $7.89
-1.13
$15.27B $221 $7.85 $7.91 $15.27B 16.78 $0.47
Warner Music  WMG $29.15
+4.74
$15.19B $3.21M $27.9 $29.26 $15.19B 33.89 $0.86
Omnicom  OMC $75.02
+1.61
$14.69B $5.37M $72.82 $75.29 $14.69B 10.24 $7.32
Informa  IFJPY $22.18
-2.59
$14.38B $2 $22.18 $22.18 $14.38B 36.36 $0.61
MTN Group Limited  MTNOY $7.96
-1.73
$14.38B $468 $7.9 $7.96 $14.38B 0 -$0.3
Liberty Broadband  LBRDA $98.84
-1.44
$14.21B $153.05K $98.63 $100.56 $14.21B 15.78 $6.26
Liberty Broadband Corporation  LBRDK $99.29
-1.5
$14.2B $1.12M $99.08 $100.8 $14.2B 15.86 $6.26
Telia Company AB (publ)  TLSNY $7.15
-0.14
$14.17B $3.97K $7.1 $7.15 $14.17B 26.48 $0.27
Capcom Co., Ltd.  CCOEY $16.05
-6.02
$13.43B $1.78K $15.97 $16.35 $13.43B 40.12 $0.4
Roku  ROKU $86.4
+0.23
$12.67B $2.78M $85.51 $88.05 $12.67B 0 -$0.73
Telecom Italia S.p.A.  TIIAY $4.76
-0.21
$10.73B $2.01K $4.7 $4.76 $10.73B 0 -$0.2
KT  KT $21.2
-0.52
$10.32B $801.55K $21.08 $21.35 $10.32B 22.79 $0.93
Tele2 AB (publ)  TLTZY $7.31
-0.75
$10.21B $100 $7.31 $7.31 $10.21B 24.34 $0.3
TIM  TIMB $20.17
-0.3
$9.75B $337.87K $19.87 $20.17 $9.75B 15.63 $1.29
Auto Trader  ATDRY $2.73
-1.8
$9.69B $48.53K $2.69 $2.75 $9.69B 24.81 $0.11
Pearson  PSO $14.74
-2.38
$9.61B $600.23K $14.64 $14.82 $9.61B 16.94 $0.87
Airtel Africa  AAFRF $2.62
0
$9.57B $200 $2.53 $2.53 $9.57B 43.66 $0.06
The Interpublic Group of Companies  IPG $25.55
+1.67
$9.45B $11.85M $24.83 $25.63 $9.45B 19.50 $1.31
Paramount Global  PARAA $23.09
+1.72
$9.42B $25.72K $22.73 $23.09 $9.42B 0 -$8.26
The New York Times Company  NYT $56.54
+0.3
$9.22B $1.32M $56.3 $57 $9.22B 30.89 $1.83
Frontier Communications Parent  FYBR $36.5
+0.16
$9.13B $2.24M $36.41 $36.56 $9.13B 0 -$1.56
SK Telecom Co., Ltd.  SKM $23.79
+0.46
$9.13B $433.78K $23.4 $23.8 $9.13B 10.08 $2.36
Paramount Global  PARA $12.84
-2.43
$9.04B $10.22M $12.82 $13.29 $9.04B 0 -$8.26
Bilibili  BILI $20.84
-2.34
$8.59B $1.88M $20.57 $20.98 $8.59B 0 -$0.2
Sirius XM  SIRI $23.95
+1.35
$8.09B $3.35M $23.57 $24.24 $8.09B 0 -$5.05
Rightmove plc  RTMVY $20.79
-3.21
$8.07B $6.73K $20.57 $20.88 $8.07B 31.02 $0.67
Match  MTCH $32.44
-0.22
$7.96B $4.46M $32.35 $32.77 $7.96B 16.05 $2.02
WPP  WPP $36.1
+0.61
$7.79B $177.26K $35.59 $36.2 $7.79B 10.64 $3.39
CD Projekt  OTGLY $18.53
-3.54
$7.43B $1.5K $18.49 $19.28 $7.43B 59.77 $0.31
Quebecor  QBCRF $30.24
+2.61
$7.16B $1.02K $30.06 $30.24 $7.16B 12.54 $2.41
Millicom International Cellular S.A.  TIGO $38.13
+1.6
$6.36B $1.1M $36.99 $38.43 $6.36B 18.24 $2.09
InterDigital  IDCC $221.6
-0.11
$5.75B $225.26K $219.09 $223.01 $5.75B 17.51 $12.65
SEEK Limited  SKLTY $32.02
+1.88
$5.74B $773 $31.98 $32.02 $5.74B 200.12 $0.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen