Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (827)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $169.03 — |
-1.58
|
$2.06T — | $36.99M — | $167.39 — | $169.87 — | $2.06T — | 18.86 | $8.96 — | |
| Alphabet GOOG | $170.37 — |
-1.43
|
$2.06T — | $24.65M — | $168.65 — | $171.06 — | $2.06T — | 19.01 | $8.96 — | |
| Meta Platforms META | $670.9 — |
+3.62
|
$1.69T — | $15.69M — | $644.26 — | $673.25 — | $1.69T — | 26.24 | $25.56 — | |
| Tencent TCEHY | $64.2 — |
+2.26
|
$584.06B — | $1.93M — | $63.31 — | $64.28 — | $584.06B — | 22.60 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $63.8 — |
+2.57
|
$580.42B — | $1.87K — | $62.5 — | $66.34 — | $580.42B — | 22.38 | $2.85 — | |
| Netflix NFLX | $1,218.98 — |
+0.97
|
$518.76B — | $2.29M — | $1,196.25 — | $1,219.4 — | $518.76B — | 57.47 | $21.21 — | |
| T-Mobile US TMUS | $243.06 — |
+0.36
|
$275.98B — | $2.52M — | $238.9 — | $243.37 — | $275.98B — | 23.75 | $10.23 — | |
| The Walt Disney Company DIS | $112.95 — |
-0.08
|
$203.06B — | $7.31M — | $112.25 — | $113.6 — | $203.06B — | 23.05 | $4.9 — | |
| AT&T T | $27.93 — |
+0.47
|
$201.12B — | $26.9M — | $27.63 — | $27.96 — | $201.12B — | 17.13 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $38.01 — |
+0.43
|
$186.28B — | $268.4K — | $37.53 — | $38.07 — | $186.28B — | 13.67 | $2.78 — | |
| Verizon Communications VZ | $44.1 — |
+0.32
|
$185.94B — | $9.81M — | $43.35 — | $44.12 — | $185.94B — | 10.50 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.21 — |
-2.44
|
$185.54B — | $714 — | $37.21 — | $38.64 — | $185.54B — | 13.38 | $2.78 — | |
| Spotify Technology SPOT | $672 — |
+1.03
|
$137.8B — | $1.86M — | $656.84 — | $675 — | $137.8B — | 105.32 | $6.38 — | |
| Comcast Corporation CMCSA | $34.33 — |
-0.69
|
$128.18B — | $25.28M — | $33.83 — | $34.42 — | $128.18B — | 8.45 | $4.06 — | |
| Prosus N.V. PROSY | $10.3 — |
+1.48
|
$115.93B — | $1.99M — | $10.24 — | $10.33 — | $115.93B — | 16.34 | $0.63 — | |
| Nintendo NTDOF | $82.36 — |
-1.66
|
$95.89B — | $722 — | $79.69 — | $84.26 — | $95.89B — | 49.61 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.44 — |
0
|
$95.19B — | $3.09M — | $20.3 — | $20.63 — | $95.19B — | 49.85 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.64 — |
-0.86
|
$92.25B — | $57.59K — | $27.03 — | $27.89 — | $92.25B — | 13.28 | $2.08 — | |
| Nippon Telegraph and Telephone NPPXF | $1.1 — |
-0.9
|
$92.25B — | $20.73K — | $1.09 — | $1.1 — | $92.25B — | 13.68 | $0.08 — | |
| DoorDash DASH | $212.79 — |
+1.98
|
$90.17B — | $4.1M — | $207.61 — | $213.4 — | $90.17B — | 269.35 | $0.79 — | |
| NetEase NTES | $123.2 — |
+1.18
|
$78.01B — | $595.02K — | $122.27 — | $123.48 — | $78.01B — | 17.67 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $26.29 — |
+0.69
|
$75.19B — | $914.31K — | $25.69 — | $26.32 — | $75.19B — | 9.70 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.45 — |
+0.52
|
$73.19B — | $51.41K — | $14.81 — | $15.86 — | $73.19B — | 20.59 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-2.56
|
$72.51B — | $4.23K — | $1.46 — | $1.55 — | $72.51B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $17.26 — |
-0.17
|
$69.11B — | $175.51K — | $17.17 — | $17.8 — | $69.11B — | 14.62 | $1.18 — | |
| Roblox RBLX | $89.95 — |
+3.41
|
$61.01B — | $9.14M — | $87.2 — | $90 — | $61.01B — | 0 | -$1.33 — | |
| Universal Music UNVGY | $15.82 — |
-0.55
|
$58.62B — | $89.82K — | $15.69 — | $15.84 — | $58.62B — | 24.72 | $0.64 — | |
| Universal Music UMGNF | $31.9 — |
+1.28
|
$58.62B — | $723 — | $31.27 — | $31.9 — | $58.62B — | 24.92 | $1.28 — | |
| Charter Communications CHTR | $394.78 — |
-0.38
|
$54.53B — | $1.25M — | $384.68 — | $395.88 — | $54.53B — | 11.01 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.04 — |
+0.83
|
$51.61B — | $1.71M — | $16.9 — | $17.31 — | $51.61B — | 36.25 | $0.47 — | |
| Singapore Telecommunications SGAPY | $29.71 — |
+0.07
|
$49.03B — | $164.34K — | $28.89 — | $30 — | $49.03B — | 16.05 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.87B — | $425 — | $2.89 — | $2.89 — | $48.87B — | 16.05 | $0.18 — | |
| Naspers Limited NPSNY | $57.91 — |
+0.47
|
$46.26B — | $16.32K — | $57.57 — | $58.23 — | $46.26B — | 15.73 | $3.68 — | |
| Take-Two Interactive Software TTWO | $227.6 — |
+0.58
|
$41.63B — | $2.47M — | $222.12 — | $227.63 — | $41.63B — | 0 | -$25.57 — | |
| Electronic Arts EA | $145.88 — |
+1.46
|
$36.58B — | $3.14M — | $143.51 — | $146.2 — | $36.58B — | 34.32 | $4.25 — | |
| Swisscom AG SCMWY | $69.55 — |
+1.15
|
$36.03B — | $17.93K — | $69 — | $69.55 — | $36.03B — | 20.39 | $3.41 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.46B — | $5.8K — | $3 — | $3.15 — | $35.46B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.06 — |
+1.33
|
$34.18B — | $146.53K — | $43.4 — | $44.16 — | $34.18B — | 27.19 | $1.62 — | |
| Live Nation Entertainment LYV | $138.55 — |
+0.99
|
$32.11B — | $3.3M — | $134.85 — | $138.77 — | $32.11B — | 46.96 | $2.95 — | |
| Telefónica TEF | $5.34 — |
+0.56
|
$30.23B — | $667.25K — | $5.3 — | $5.36 — | $30.23B — | 0 | -$0.1 — | |
| Baidu BIDU | $83.06 — |
+1.42
|
$28.55B — | $2.91M — | $82.39 — | $83.53 — | $28.55B — | 8.24 | $10.08 — | |
| Baidu BAIDF | $10.35 — |
+0.49
|
$28.55B — | $6.84K — | $10 — | $10.35 — | $28.55B — | 8.21 | $1.26 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Publicis Groupe S.A. PUBGY | $26.4 — |
-3.26
|
$27.31B — | $565.72K — | $26.22 — | $26.5 — | $27.31B — | 14.19 | $1.86 — | |
| Tencent Music Entertainment TME | $17.36 — |
+3.09
|
$26.31B — | $5.56M — | $17.04 — | $17.59 — | $26.31B — | 20.42 | $0.85 — | |
| Vodafone VOD | $10.4 — |
+0.58
|
$25.78B — | $16.66M — | $10.34 — | $10.45 — | $25.78B — | 0 | -$1.8 — | |
| TELUS TU | $16.49 — |
+0.61
|
$24.97B — | $2.53M — | $16.4 — | $16.61 — | $24.97B — | 28.43 | $0.58 — | |
| Formula One Group FWONK | $97.45 — |
+0.95
|
$24.06B — | $982.52K — | $95.46 — | $97.49 — | $24.06B — | 1624.16 | $0.06 — | |
| Formula One FWONA | $88.93 — |
+0.92
|
$24.06B — | $98.86K — | $87.31 — | $89.09 — | $24.06B — | 1778.59 | $0.05 — | |
| BT BTGOF | $2.44 — |
+3.83
|
$23.87B — | $32K — | $2.38 — | $2.44 — | $23.87B — | 17.42 | $0.14 — | |
| Fox FOX | $50.58 — |
+0.6
|
$23.72B — | $1.32M — | $49.75 — | $50.98 — | $23.72B — | 12.51 | $4.04 — | |
| Fox Corporation FOXA | $55.14 — |
+0.36
|
$23.72B — | $3.68M — | $54.17 — | $55.65 — | $23.72B — | 13.64 | $4.04 — | |
| Pinterest PINS | $31.91 — |
+2.57
|
$21.59B — | $7.42M — | $31.03 — | $31.97 — | $21.59B — | 11.73 | $2.72 — | |
| Telenor ASA TELNY | $15.59 — |
+1.3
|
$21.33B — | $10.57K — | $15.46 — | $15.59 — | $21.33B — | 23.26 | $0.67 — | |
| BCE Inc. BCE | $22.28 — |
+2.2
|
$20.54B — | $4.68M — | $21.76 — | $22.46 — | $20.54B — | 71.87 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.84 — |
+2.11
|
$18.81B — | $4.76K — | $4.68 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $199.53K — | $4.76 — | $4.86 — | $18.73B — | 20.95 | $0.23 — | |
| Twilio TWLO | $119.6 — |
+1.61
|
$18.26B — | $2.8M — | $116.87 — | $121.17 — | $18.26B — | 0 | -$0.23 — | |
| Bolloré SE BOIVF | $6.39 — |
+1.43
|
$17.84B — | $113.13K — | $6.25 — | $6.48 — | $17.84B — | 106.50 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.14 — |
-0.06
|
$16.98B — | $480.22K — | $17.05 — | $17.17 — | $16.98B — | 11.82 | $1.45 — | |
| News Corporation NWSA | $28.08 — |
-0.57
|
$16.72B — | $3.11M — | $27.71 — | $28.15 — | $16.72B — | 34.24 | $0.82 — | |
| News NWS | $32.48 — |
-0.73
|
$16.72B — | $800.18K — | $32.09 — | $32.56 — | $16.72B — | 39.60 | $0.82 — | |
| Zillow Z | $68.36 — |
+1.86
|
$16.45B — | $2.37M — | $65.41 — | $68.65 — | $16.45B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.35 — |
+1.78
|
$16.45B — | $393.05K — | $64.49 — | $67.61 — | $16.45B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $10.14 — |
+2.11
|
$16.43B — | $4.84M — | $10.08 — | $10.32 — | $16.43B — | 16.62 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.77 — |
+0.91
|
$15.28B — | $71.14K — | $7.71 — | $7.77 — | $15.28B — | 29.88 | $0.26 — | |
| Vodacom VDMCY | $7.55 — |
-2.45
|
$14.98B — | $19.95K — | $7.54 — | $7.77 — | $14.98B — | 16.06 | $0.47 — | |
| Rogers Communications RCI | $26.83 — |
-0.04
|
$14.63B — | $1.24M — | $26.65 — | $27.14 — | $14.63B — | 11.36 | $2.36 — | |
| NEXON NEXOY | $18.15 — |
-0.85
|
$14.62B — | $1.74K — | $18.13 — | $18.5 — | $14.62B — | 17.28 | $1.05 — | |
| Informa IFJPY | $21.8 — |
+2.05
|
$14.18B — | $3.84K — | $21.35 — | $21.8 — | $14.18B — | 36.33 | $0.6 — | |
| Omnicom OMC | $70.49 — |
-4.02
|
$13.8B — | $6.18M — | $69.96 — | $71.78 — | $13.8B — | 9.62 | $7.32 — | |
| Snap SNAP | $8.2 — |
-0.61
|
$13.7B — | $20.35M — | $8.05 — | $8.29 — | $13.7B — | 0 | -$0.31 — | |
| Warner Music WMG | $25.97 — |
-1.33
|
$13.54B — | $815.26K — | $25.89 — | $26.2 — | $13.54B — | 30.19 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $93.62 — |
-0.19
|
$13.42B — | $1.1M — | $91.22 — | $93.8 — | $13.42B — | 14.95 | $6.26 — | |
| Liberty Broadband LBRDA | $92.96 — |
+0.06
|
$13.42B — | $220.01K — | $90.58 — | $93.23 — | $13.42B — | 14.84 | $6.26 — | |
| Capcom Co., Ltd. CCOEY | $15.26 — |
+2.69
|
$12.77B — | $10.87K — | $14.85 — | $15.27 — | $12.77B — | 38.14 | $0.4 — | |
| MTN Group Limited MTNOY | $6.97 — |
+0.07
|
$12.69B — | $29.98K — | $6.95 — | $7 — | $12.69B — | 0 | -$0.3 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.5B — | $86.87K — | $27.18 — | $27.18 — | $12.5B — | 33.97 | $0.8 — | |
| Roku ROKU | $73.01 — |
+0.76
|
$10.71B — | $2.43M — | $71.61 — | $74.04 — | $10.71B — | 0 | -$0.73 — | |
| Pearson PSO | $16.04 — |
+0.56
|
$10.55B — | $553.44K — | $15.87 — | $16.05 — | $10.55B — | 18.87 | $0.85 — | |
| Auto Trader ATDRY | $2.71 — |
+2.26
|
$9.51B — | $151.2K — | $2.66 — | $2.71 — | $9.51B — | 24.63 | $0.11 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
+2.13
|
$9.36B — | $29.49K — | $4.28 — | $4.31 — | $9.36B — | 0 | -$0.19 — | |
| The New York Times Company NYT | $56.99 — |
-0.23
|
$9.31B — | $1.27M — | $56.31 — | $57.18 — | $9.31B — | 31.14 | $1.83 — | |
| KT KT | $18.86 — |
+0.27
|
$9.2B — | $1.61M — | $18.7 — | $19 — | $9.2B — | 20.06 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.29 — |
+0.17
|
$9.08B — | $3.5M — | $36.22 — | $36.34 — | $9.08B — | 0 | -$1.56 — | |
| WPP WPP | $39.42 — |
-2.45
|
$8.73B — | $290.72K — | $39.28 — | $39.58 — | $8.73B — | 11.87 | $3.32 — | |
| Paramount Global PARAA | $22.51 — |
-0.62
|
$8.48B — | $14.27K — | $22.36 — | $22.65 — | $8.48B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.94 — |
-1.32
|
$8.48B — | $8.5M — | $11.85 — | $12.16 — | $8.48B — | 0 | -$8.26 — | |
| The Interpublic Group of Companies IPG | $22.87 — |
-3.22
|
$8.46B — | $9.45M — | $22.76 — | $23.45 — | $8.46B — | 17.45 | $1.31 — | |
| TIM TIMB | $17.23 — |
+1.29
|
$8.33B — | $325.88K — | $17.07 — | $17.38 — | $8.33B — | 13.89 | $1.24 — | |
| Rightmove plc RTMVY | $20.6 — |
+0.46
|
$7.97B — | $73.43K — | $20.23 — | $20.61 — | $7.97B — | 31.68 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $20.68 — |
+0.68
|
$7.95B — | $462.46K — | $20.46 — | $20.75 — | $7.95B — | 8.87 | $2.33 — | |
| Bilibili BILI | $18.46 — |
+0.87
|
$7.53B — | $1.9M — | $18.06 — | $18.49 — | $7.53B — | 0 | -$0.2 — | |
| Match MTCH | $30.32 — |
+1.27
|
$7.44B — | $3.05M — | $29.67 — | $30.45 — | $7.44B — | 15.00 | $2.02 — | |
| Sirius XM SIRI | $21.26 — |
-1.94
|
$7.18B — | $4.75M — | $20.53 — | $21.55 — | $7.18B — | 0 | -$5.04 — | |
| Quebecor QBCRF | $28.8 — |
+1.98
|
$6.62B — | $2.36K — | $28.3 — | $28.96 — | $6.62B — | 11.99 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $37.34 — |
-0.45
|
$6.26B — | $932.79K — | $37.02 — | $38.09 — | $6.26B — | 17.86 | $2.09 — | |
| CD Projekt OTGLY | $14.93 — |
+1.12
|
$5.96B — | $7.25K — | $14.8 — | $15 — | $5.96B — | 51.46 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.91 — |
+1.72
|
$5.69B — | $8.44K — | $21.7 — | $21.93 — | $5.69B — | 0 | -$5.08 — | |
| InterDigital IDCC | $216.37 — |
-0.41
|
$5.61B — | $215.62K — | $213.01 — | $217.84 — | $5.61B — | 17.11 | $12.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||