$3.37T
Marktkapitalisierung
$157.43B
24-Stunden-Volumen
BTC 62.18%     ETH 8.65%
Dominanz

Land: Vereinigte Staaten Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Mantelgesellschaften (1507)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $19.01
-3.06
$1.46B $315.24K $18.37 $19.96 $1.46B 0 -$0.5
MAC Copper  MTAL $12.01
-0.83
$990.68M $1.2M $11.96 $12.04 $990.68M 0 -$1.14
American Coastal Insurance  ACIC $10.52
+1.25
$508.68M $207.13K $10.28 $10.57 $508.68M 7.15 $1.47
Allied Energy  AGGI $0.02
0
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
Haymaker Acquisition Corp. 4  HYAC $11.1
0
$327.98M $2 $11.1 $11.1 $327.98M 30.83 $0.36
Sizzle  SZZL $10
+0.1
$312.67M $161.82K $10 $10 $312.67M 0 $0
Colombier  CLBR $14.5
-12.01
$308.12M $2.14M $14.25 $15.99 $308.12M 76.31 $0.19
NewHold Inv  NHIC $10.22
0
$282.2M $4 $10.22 $10.22 $282.2M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
theglobe.com  TGLO $0.19
-5
$83.88M $1.43K $0.19 $0.2 $83.88M 0 $0
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Victor Mining Industry  VMTG $0.04
-29.09
$69.04M $76.68K $0.04 $0.05999 $69.04M 0 -$2.45
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Xtra Energy  XTPT $0.19
+3.06
$41.84M $80.58K $0.1799 $0.2 $41.84M 0 $0
Tianci  CIIT $2.18
-2.24
$36.04M $292K $1.96 $2.28 $36.04M 0 -$0.08
Axcap Ventures  GARLF $0.1
-0.97
$31.1M $40.24K $0.1 $0.11 $31.1M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.0079
+9.72
$20.89M $14.56K $0.0079 $0.0079 $20.89M 0 -$0.07
ProtoSource  PSCO $0.04
0
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Luminar Media  LRGR $0.11
-3.57
$9.73M $89.81K $0.11 $0.11 $9.73M 0 -$5.6
Southern ITS  SITS $0.05
+19.95
$9M $18.77K $0.05 $0.05 $9M 0 -$0.05
Vado Corp.  VADP $0.04
0
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Adia Nutrition  ADIA $0.07
0
$6.71M $50K $0.07 $0.07 $6.71M 0 -$0.4
China Dongsheng  CDSG $0.02
-13.33
$5.69M $724.4K $0.02 $0.02999 $5.69M 0 -$0.02
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $45.45K $0.0002 $0.0002 $3.86M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Azure Holding  AZRH $0.08
0
$3.82M $5K $0.08999 $0.08999 $3.82M 0 $0
Forwardly  FORW $0.006499
+3.17
$3.7M $33.01K $0.006 $0.007499 $3.7M 0 $0
A1  AWON $0.003
0
$3.48M $11K $0.002799 $0.0032 $3.48M 0 $0
Chilco River  CRVH $0.02
-17.24
$3.43M $77.7K $0.02 $0.02999 $3.43M 0 -$0.04
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Diamondhead Casino  DHCC $0.08999
0
$3.23M $65K $0.04 $0.05 $3.23M 0 $0
AVVAA World Health Care Products  AVVH $0.003099
-1.88
$3.03M $28.55K $0.0027 $0.0032 $3.03M 0 -$2.88
Simulated Environment Concepts  SMEV $0.004899
0
$2.95M $101K $0.003799 $0.004899 $2.95M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
0
$2.94M $5.8K $0.05999 $0.05999 $2.94M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $1.9M $0.0002 $0.0002 $2.56M 0 $0
Quantum  QUAN $0.1
+13.57
$2.3M $50.9K $0.08999 $0.08999 $2.3M 0 -$0.2
Trans Global  TGGI $0.0001
0
$2.21M $5.06M $0.0001 $0.0002 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $660K $0.0002 $0.0002 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $12.5K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $809 $0.0002 $0.0002 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0005999
+10
$1.45M $384.99K $0.0005999 $0.0005999 $1.45M 0 $0
Coastal Capital  CCAJ $0.001199
-7.69
$1.26M $80K $0.001299 $0.001299 $1.26M 0 $0
All American Gold  AAGC $0.0006999
0
$1.23M $250K $0.0005999 $0.0005999 $1.23M 0 $0
Greenlite Ventures  GRNL $0.007
-30
$1.15M $43.8K $0.0085 $0.0085 $1.15M 0 -$0.05
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $75.08K $0.002599 $0.002599 $1.09M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007
0
$1.08M $100 $0.008 $0.008 $1.08M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $10K $0.002599 $0.002599 $1.01M 0.22 $0.01
Wiremedia  WRMA $0.0044
0
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.94M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Gemini Group Global  GMNI $0.001299
0
$956.5K $526.67K $0.001199 $0.001299 $956.5K 0 -$4.53
Puget  PUGE $0
-90
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Blockchain Loyalty  BBLC $0.01
-42.11
$942.75K $10.62K $0.0082 $0.0082 $942.75K 0 $0
Livechain  LICH $0.005
0
$925.73K $213.94K $0.003299 $0.005 $925.73K 0 -$1
CLST  CLHI $0.04
0
$910.07K $5.5K $0.01 $0.01 $910.07K 0 -$0.44
Qian Yuan Baixing  QYBX $0.009199
+2.22
$843.1K $5K $0.0085 $0.0085 $843.1K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $140K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
American Leisure  AMLH $0.0001
0
$606.28K $32K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $840 $0.005499 $0.005499 $573.36K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
Trimax  TMXN $0.002
0
$533.69K $34K $0.002 $0.002 $533.69K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
Profitable Developments  PRDL $0.0001
-50
$498.97K $5K $0.0002 $0.0002 $498.97K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $1M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
Cloudweb  CLOW $0.02
-27.27
$445.11K $75 $0.02 $0.02 $445.11K 0 $0
BCII Enterprises  BCII $0.008
-11.11
$415.17K $83 $0.007499 $0.007499 $415.17K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Aerius  AERS $0.001799
-10
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
0
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
Atlantic Energy  AESO $0.0061
0
$290.29K $220.8K $0.006 $0.008 $290.29K 1.52 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $10K $0.002 $0.002 $251.36K 0 -$0.25
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$230.67K $355 $0.01 $0.01 $230.67K 0 -$1.39
Astika  ASKH $0.002799
0
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
SH Resources & Development  SDAD $0.0027
+8
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $100K $0.0001 $0.0001 $150K 0 -$0.03
iTokk  IKTO $0.0002
0
$106.02K $100 $0.0004 $0.0004 $106.02K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $2K $0.0001 $0.0001 $100.35K 0 -$0.02
RINO  RINO $0.0002999
+50
$91.39K $500 $0.0002999 $0.0002999 $91.39K 0.014 $0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen