Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Mantelgesellschaften (1493)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.1
+2.59
$750.4M $185.94K $9.03 $9.27 $750.4M 0 -$1.14
American Coastal Insurance  ACIC $11.15
-0.27
$538.64M $166.57K $10.95 $11.33 $538.64M 7.19 $1.55
ACC Aviation  CAVG $2
0
$505.89M $100 $2 $2 $505.89M 0 -$0.52
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Victor Mining Industry  VMTG $0.19
-76.86
$327.68M $31.72K $0.19 $0.4199 $327.68M 0 -$62.5
Haymaker Acquisition Corp. 4  HYAC $10.96
0
$323.84M $7.69K $10.96 $10.96 $323.84M 28.84 $0.38
NewHold Inv  NHIC $9.93
0
$274.2M $18.12K $9.92 $9.99 $274.2M 0 $0
Colombier  CLBR $10.85
+0.84
$230.56M $155.54K $10.76 $10.85 $230.56M 40.18 $0.27
theglobe.com  TGLO $0.3499
+9.38
$154.52M $33.45K $0.33 $0.3499 $154.52M 0 $0
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Tianci  CIIT $2.62
+1.55
$43.31M $31.49K $2.52 $2.79 $43.31M 0 -$0.01
Entrex Carbon Market  RGLG $0.1
0
$30.33M $2.5K $0.05 $0.05 $30.33M 0 -$10
Xtra Energy  XTPT $0.13
0
$29.55M $12K $0.13 $0.13 $29.55M 0 $0
Axcap Ventures  GARLF $0.13
-13.33
$28.55M $11.03K $0.1199 $0.13 $28.55M 0 -$0.26
Allied Energy  AGGI $0.008999
+11.87
$21.45M $5K $0.008 $0.008 $21.45M 4.47 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.0063
0
$16.92M $32.85K $0.0067 $0.0067 $16.92M 0 -$0.05
TechCom  TCRI $0.16
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Southern ITS  SITS $0.05
0
$8.33M $2.35K $0.05 $0.05 $8.33M 0 -$0.05
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
Luminar Media  LRGR $0.07
0
$6.31M $42.25K $0.07 $0.07 $6.31M 0 -$3.62
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$4M $44K $0.1 $0.1 $4M 0 $0
Azure Holding  AZRH $0.08
-6.71
$3.73M $41.09K $0.08 $0.08 $3.73M 0 $0
Forwardly  FORW $0.0061
+10.91
$3.47M $45.68K $0.0061 $0.0061 $3.47M 0 $0
Greenlite Ventures  GRNL $0.02
+33.33
$3.29M $2.63M $0.02 $0.02999 $3.29M 0 -$0.11
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
EyeCity.com  ICTY $0.0004
-20
$2.89M $21.88M $0.0004 $0.0004 $2.89M 0 -$0.01
Blockchain Loyalty  BBLC $0.04
0
$2.87M $10K $0.04 $0.04 $2.87M 0 $0
Simulated Environment Concepts  SMEV $0.0043
+34.38
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $232K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $50K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $2.48M $0.0001 $0.0002 $2.21M 0 $0
International Star  ILST $0.0008999
-10
$2.03M $26.09K $0.0008999 $0.0008999 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $500 $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
-33.33
$2.01M $2.45M $0.0002 $0.0002 $2.01M 0 $0
Diamondhead Casino  DHCC $0.05999
+11.49
$2.01M $3.5K $0.05 $0.05999 $2.01M 0 -$0.05
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $300K $0.001899 $0.001899 $1.74M 0 -$1.65
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
CLST  CLHI $0.05999
+209.64
$1.46M $50 $0.05999 $0.05999 $1.46M 0 -$0.68
Quantum  QUAN $0.05999
+5.26
$1.45M $15K $0.05999 $0.05999 $1.45M 0 -$0.2
All American Gold  AAGC $0.0008
0
$1.41M $8.14M $0.0008 $0.0008999 $1.41M 0 $0
American Graphite  AGIN $0.002799
0
$1.17M $150 $0.002799 $0.002799 $1.17M 0 $0
Qian Yuan Baixing  QYBX $0.01
-21.38
$1.15M $25K $0.01 $0.01 $1.15M 0 -$0.28
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
-33.9
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $149.98K $0.001199 $0.001199 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $9.37M $0.0001 $0.0001 $978.13K 0.0050 $0.02
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
Puget  PUGE $0.0001
-66.67
$949.15K $6.44M $0.0001 $0.0001 $949.15K 0 $0
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $2.2M $0.0002 $0.0002 $741.33K 0 $0
Gemini Group Global  GMNI $0.001
0
$735.77K $100K $0.001 $0.001 $735.77K 0 -$3.49
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Livechain  LICH $0.0037
+32.14
$685.04K $110K $0.0037 $0.0037 $685.04K 0 -$0.74
Methes Energies  MEIL $0.0067
0
$676.24K $12.6K $0.02 $0.08 $676.24K 0 -$0.12
New Generation Consumer  NGCG $0.0005
0
$660.64K $1M $0.0005 $0.0005 $660.64K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.004
0
$619.24K $31.08K $0.008999 $0.008999 $619.24K 0 $0
BCII Enterprises  BCII $0.01
-2.5
$607.19K $5K $0.01 $0.01 $607.19K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
Wiremedia  WRMA $0.001299
-13.33
$294.02K $72.5K $0.001299 $0.001699 $294.02K 0 $0
Atlantic Energy  AESO $0.005799
-3.33
$276.01K $20K $0.005799 $0.005799 $276.01K 1.44 $0
China Dongsheng  CDSG $0.0015
0
$254.2K $90K $0.0015 $0.0015 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
Exobox  EXBX $0.0001
0
$236.1K $11.1K $0.0001 $0.0001 $236.1K 0 $0
iTokk  IKTO $0.0004
0
$212.04K $452.93K $0.0004 $0.0004 $212.04K 0 $0
KAT Exploration  KATX $0.0001
-50
$183.43K $217.41K $0.0001 $0.0001 $183.43K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $20.25M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $900 $0.0001 $0.0001 $100.35K 0 -$0.02
Trimax  TMXN $0.001299
0
$52.5K $129K $0.0008999 $0.0008999 $52.5K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $205K $0.0001 $0.0001 $28.48K 0 $0
Hong Yuan Holding  HGYN $0.0002
+100
$14.93K $7.69K $0.0002 $0.0002 $14.93K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $300K $0.0077 $0.02 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.06
0
$0 $113 $10.06 $10.06 $0 0 $0
Sizzle  SZZLU $10.01
+0.1
$0 $258K $10 $10.01 $0 0 $0
Colombier  CLBR-UN $12
0
$0 $10 $11.19 $12 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen