$3.38T
Marktkapitalisierung
$102.37B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
Alle Börsen
Alle Bereiche
Luxuswaren (50)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$279.22B — $1.57K — $260.03 — $263.38 — $279.22B — 51.78 $5.04 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$268.39B — $63.76K — $105.77 — $107.37 — $268.39B — 18.19 $5.84 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.48B — $22.65K — $18.31 — $18.47 — $108.48B — 24.79 $0.74 —
Kering SA  PPRUY $20.56 —
-2.61
$27.22B — $43.75K — $20.46 — $20.78 — $27.22B — 19.76 $1.04 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 21.76 $3.87 —
Prada S.p.A.  PRDSY $12.35 —
+0.41
$15.8B — $1K — $12.35 — $12.35 — $15.8B — 16.03 $0.77 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.75B — $2.62K — $8.25 — $8.27 — $8.75B — 35.95 $0.23 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 56.23 $0.21 —
Burberry Group plc  BURBY $14.1 —
-2.29
$5.32B — $1.42K — $14.09 — $14.51 — $5.32B — 0 -$0.28 —
Signet Jewelers  SIG $81.43 —
+1.18
$3.35B — $978.9K — $80.38 — $82.02 — $3.35B — 92.53 $0.88 —
Capri  CPRI $17.09 —
+1.54
$2.02B — $2.52M — $16.98 — $17.5 — $2.02B — 0 -$10 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.36B — $1.8K — $5.6 — $5.6 — $1.36B — 24.34 $0.23 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.05B — $2.5K — $3.1 — $3.1 — $1.05B — 0 -$0.24 —
The RealReal  REAL $5.1 —
-1.35
$576.78M — $1.76M — $5.02 — $5.19 — $576.78M — 0 -$1.08 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$573.15M — $20K — $0.05999 — $0.05999 — $573.15M — 0 $0 —
Movado  MOV $15.38 —
+0.65
$339.78M — $152.7K — $15.22 — $15.44 — $339.78M — 19.71 $0.78 —
Envela  ELA $5.95 —
+5.87
$154.67M — $24.3K — $5.73 — $6.11 — $154.67M — 19.19 $0.31 —
Brilliant Earth  BRLT $1.36 —
+3.03
$131.09M — $39.41K — $1.33 — $1.37 — $131.09M — 0 -$0.01 —
Fossil  FOSL $1.36 —
+3.82
$72.94M — $129.48K — $1.3 — $1.41 — $72.94M — 0 -$1.81 —
Mene  MENEF $0.11 —
+3.77
$31.63M — $66.09K — $0.11 — $0.11 — $31.63M — 0 $0 —
Birks  BGI $0.9 —
+3.4
$16.81M — $30.32K — $0.88 — $0.92 — $16.81M — 0 -$0.24 —
Eastern Asteria  EATR $0.0005 —
0
$1.39M — $1M — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Charles & Colvard  CTHR $0.3599 —
0
$1.28M — $200 — $0.3599 — $0.3599 — $1.28M — 0 -$4.16 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
Maison Luxe  MASN $0.0004 —
0
$99.43K — $3.17M — $0.0004 — $0.0004 — $99.43K — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,635 —
-0.41
$279.79B — $5 — $2,635 — $2,635 — $279.79B — 51.64 $51.02 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $535 —
+1.33
$268.42B — $26 — $530 — $535 — $268.42B — 18.17 $29.43 —
Compagnie Financière Richemont SA  CFRHF $183.7 —
-1.37
$108.72B — $20 — $183.7 — $183.7 — $108.72B — 24.89 $7.38 —
Christian Dior SE  CHDRF $522.78 —
+0.03
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Christian Dior SE  CHDRY $127.25 —
+1.8
$91.83B — $650 — $127.25 — $127.25 — $91.83B — 14.34 $8.87 —
Kering SA  PPRUF $212 —
-2.21
$27.31B — $240 — $212 — $212 — $27.31B — 20.32 $10.43 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.4B — $600 — $16.55 — $16.89 — $17.4B — 24.12 $0.7 —
Prada S.p.A  PRDSF $6.4 —
+3.56
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 16.84 $0.38 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-4.23
$14.96B — $580 — $1.45 — $1.47 — $14.96B — 18.37 $0.08 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.68 $10.34 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.39B — $10 — $180 — $180 — $9.39B — 39.04 $4.61 —
The Swatch Group AG  SWGNF $33.97 —
-3.49
$8.2B — $500 — $33.97 — $36 — $8.2B — 35.02 $0.97 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Burberry  BBRYF $14.79 —
-2.7
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.79B — $1.1K — $0.14 — $0.14 — $1.79B — 0 -$0.01 —
Luk Fook Holdings (International)  LKFLF $2.45 —
-14.04
$1.66B — $200 — $2.4 — $2.45 — $1.66B — 9.07 $0.27 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.75M — $100 — $0.5899 — $0.5899 — $351.75M — 9.80 $0.06 —
JS Beauty Land Network Technology  JSBL $5.2 —
0
$15.44M — $0 — $0 — $0 — $15.44M — 0 $0 —
Banneker  BANI $0.0001 —
0
$4.24M — $50K — $0.0001 — $0.0001 — $4.24M — 0 $0 —
Sunstock  SSOK $0.08 —
0
$503.21K — $1.32K — $0.08 — $0.08 — $503.21K — 0.58 $0.14 —
AVEW  AVEW $0.0002 —
+100
$250K — $1.72K — $0 — $0 — $250K — 0 $0 —
Fovea Jewelry  FJHL $0.0002 —
0
$1.62K — $0 — $0 — $0 — $1.62K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen