$3.06T
Marktkapitalisierung
$194.41B
24-Stunden-Volumen
BTC 58.15%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (147)
Alle Börsen
Alle Bereiche
Internet-Inhalte und Information (147)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $168.67 —
-0.94
$2.08T — $14.98M — $169.17 — $173.37 — $2.08T — 21.15 $8.04 —
Alphabet  GOOG $170.36 —
-1.08
$2.07T — $10.25M — $170.75 — $175 — $2.07T — 21.27 $8.04 —
Meta Platforms  META $662.44 —
-0.86
$1.7T — $5.29M — $662.68 — $681.25 — $1.7T — 28.06 $23.85 —
Tencent  TCEHY $62.31 —
+1.14
$566.13B — $503.18K — $62.08 — $62.39 — $566.13B — 28.42 $2.19 —
Tencent Holdings Limited  TCTZF $62.07 —
+1.37
$564.59B — $1.28K — $61.23 — $61.3 — $564.59B — 28.21 $2.2 —
Spotify Technology  SPOT $609.79 —
+0.29
$124.83B — $709.25K — $602 — $626.56 — $124.83B — 105.49 $5.78 —
Prosus N.V.  PROSY $8.82 —
+1.38
$105.94B — $140.68K — $8.75 — $8.86 — $105.94B — 14.00 $0.63 —
Prosus  PROSF $43.6 —
-2.13
$104.38B — $134 — $43.6 — $43.6 — $104.38B — 13.75 $3.17 —
DoorDash  DASH $201.13 —
+1.35
$84.49B — $614.44K — $199 — $202.99 — $84.49B — 670.41 $0.3 —
Naspers Limited  NPSNY $48.98 —
+2.58
$40.47B — $1.69K — $48.7 — $48.98 — $40.47B — 13.30 $3.68 —
Baidu  BAIDF $11 —
-3.08
$30.12B — $210 — $11 — $11 — $30.12B — 9.64 $1.14 —
Baidu  BIDU $85.98 —
-0.54
$29.95B — $1.45M — $85.71 — $87.18 — $29.95B — 9.46 $9.08 —
Pinterest  PINS $36.39 —
-1.6
$24.9B — $4.35M — $36.58 — $37.42 — $24.9B — 13.75 $2.67 —
Tencent Music Entertainment  TME $12.47 —
+2.26
$21.68B — $3.51M — $12.18 — $12.61 — $21.68B — 23.51 $0.53 —
Zillow  Z $76.65 —
-0.01
$18.45B — $434.13K — $75.93 — $78.04 — $18.45B — 0 -$0.48 —
Zillow Group, Inc.  ZG $73.94 —
-0.6
$18.35B — $310.68K — $73.51 — $75.45 — $18.35B — 0 -$0.48 —
Twilio  TWLO $119.79 —
-0.12
$18.28B — $755.1K — $117.67 — $121.47 — $18.28B — 0 -$0.66 —
Snap  SNAP $10.17 —
-0.83
$17.24B — $1.82M — $10.08 — $10.38 — $17.24B — 0 -$0.42 —
Auto Trader  ATDRY $2.47 —
+3.78
$9B — $19.56K — $2.45 — $2.47 — $9B — 24.69 $0.1 —
Match  MTCH $31.34 —
-1.17
$7.85B — $1.06M — $31.13 — $32.1 — $7.85B — 15.51 $2.02 —
Rightmove plc  RTMVY $17.73 —
+5.98
$6.95B — $2.81K — $17.28 — $17.73 — $6.95B — 28.59 $0.62 —
SEEK Limited  SKLTY $31.49 —
+6.28
$5.64B — $100 — $31.49 — $31.49 — $5.64B — 209.93 $0.15 —
IAC Inc.  IAC $46.46 —
+0.52
$4.01B — $321.16K — $46.45 — $47.21 — $4.01B — 0 -$6.49 —
Autohome  ATHM $28.74 —
-0.69
$3.44B — $923.69K — $28.36 — $28.88 — $3.44B — 15.70 $1.83 —
JOYY  YY $47 —
+0.45
$2.53B — $117.48K — $46.75 — $47.33 — $2.53B — 14.50 $3.24 —
Weibo  WB $10.14 —
+1.25
$2.51B — $570.23K — $10.08 — $10.45 — $2.51B — 6.94 $1.46 —
Yelp  YELP $34.24 —
-0.2
$2.23B — $97.05K — $34.07 — $34.57 — $2.23B — 18.21 $1.88 —
Genius Sports  GENI $8.73 —
+0.52
$2B — $2.15M — $8.55 — $8.8 — $2B — 0 -$0.32 —
Opera  OPRA $18.23 —
-2.3
$1.61B — $307.06K — $17.9 — $18.5 — $1.61B — 20.25 $0.9 —
Hello  MOMO $7.34 —
-0.42
$1.26B — $517.81K — $7.22 — $7.43 — $1.26B — 7.80 $0.94 —
TechTarget  TTGT $14.5 —
-1.16
$1.04B — $122.2K — $13.99 — $14.75 — $1.04B — 0 -$0.8 —
Taboola.com  TBLA $2.87 —
+5.1
$972.3M — $6.73M — $2.75 — $2.96 — $972.3M — 0 -$0.01 —
Fiverr  FVRR $26.19 —
-2.61
$940.46M — $242.92K — $26.05 — $27.02 — $940.46M — 54.56 $0.48 —
EverQuote  EVER $26.31 —
-2.12
$939.9M — $351.46K — $25.67 — $26.87 — $939.9M — 29.89 $0.88 —
Angi  ANGI $1.75 —
+3.88
$869.8M — $859.42K — $1.68 — $1.78 — $869.8M — 24.92 $0.07 —
Vivid Seats  SEAT $4.19 —
+1.09
$869.41M — $156.01K — $4.16 — $4.27 — $869.41M — 0 -$0.09 —
Shutterstock  SSTK $21.43 —
-0.28
$747.77M — $101.27K — $21.15 — $21.86 — $747.77M — 21.21 $1.01 —
Thryv  THRY $16.7 —
-3.13
$724.3M — $183.65K — $16.5 — $17.39 — $724.3M — 0 -$2 —
Nextdoor  KIND $1.71 —
-3.66
$651.55M — $1.6M — $1.71 — $1.79 — $651.55M — 0 -$0.25 —
MediaAlpha  MAX $9.11 —
-1.94
$597.75M — $152.52K — $9.11 — $9.63 — $597.75M — 29.38 $0.31 —
Jiayin  JFIN $9.93 —
+1.74
$526.61M — $33.87K — $9.61 — $10.07 — $526.61M — 3.34 $2.97 —
Outbrain  OB $5.07 —
+2.32
$473.53M — $102.6K — $4.89 — $5.2 — $473.53M — 0 -$0.11 —
Zhihu  ZH $5.03 —
-1.66
$434.89M — $110.11K — $4.96 — $5.16 — $434.89M — 0 -$0.53 —
Groupon  GRPN $10.82 —
-2.7
$430.29M — $294.2K — $10.82 — $11.33 — $430.29M — 15.68 $0.69 —
Perion Network  PERI $8.06 —
-0.37
$414.41M — $378.22K — $7.94 — $8.28 — $414.41M — 32.24 $0.25 —
trivago  TRVG $4.57 —
+7.34
$321.49M — $73.4K — $4.35 — $4.72 — $321.49M — 0 -$0.37 —
DouYu  DOYU $6.97 —
-2.52
$220.5M — $199.54K — $6.97 — $7.24 — $220.5M — 0 -$0.86 —
TrueCar  TRUE $2.32 —
-0.43
$202.43M — $83.29K — $2.31 — $2.39 — $202.43M — 0 -$0.34 —
Cheetah Mobile  CMCM $5.15 —
-2.63
$153.93M — $51.21K — $5.05 — $5.29 — $153.93M — 0 -$2.6 —
Media Sentiment  MSEZ $0.11 —
-8.33
$99.58M — $5K — $0.1199 — $0.1199 — $99.58M — 0 -$3.67 —
BuzzFeed  BZFD $2.14 —
0
$81.32M — $70.79K — $2.12 — $2.21 — $81.32M — 0 -$0.74 —
The Arena  AREN $1.58 —
-2.24
$74.76M — $10.25K — $1.53 — $1.58 — $74.76M — 0 -$1.36 —
Zoomd  ZMDTF $0.45 —
0
$45.69M — $1K — $0.45 — $0.45 — $45.69M — 7.50 $0.06 —
IZEA Worldwide  IZEA $2.35 —
-2.49
$39.87M — $10.43K — $2.34 — $2.57 — $39.87M — 0 -$0.91 —
Zedge  ZDGE $2.41 —
-1.23
$34.09M — $8.02K — $2.36 — $2.43 — $34.09M — 0 -$0.67 —
comScore  SCOR $5.79 —
-4.14
$28.32M — $1.6K — $5.79 — $6.04 — $28.32M — 0 -$22.05 —
Phoenix New Media  FENG $2.24 —
-0.44
$26.85M — $872 — $2.23 — $2.26 — $26.85M — 0 -$0.53 —
Liberty TripAdvisor  LTRPA $0.26 —
-0.04
$20.58M — $30.49K — $0.26 — $0.26 — $20.58M — 0 -$2.31 —
36Kr  KRKR $4.66 —
+3.33
$9.15M — $2.35K — $4.55 — $4.66 — $9.15M — 0 -$0.43 —
NUGL  NUGL $0.0035 —
0
$3.14M — $30 — $0.0035 — $0.0035 — $3.14M — 0 $0 —
Token Cat  TC $0.8399 —
-2.36
$2.62M — $67.57K — $0.8299 — $0.89 — $2.62M — 0 -$7.27 —
Creatd  CRTD $0.76 —
-9.58
$2.49M — $10K — $0.76 — $0.76 — $2.49M — 0 -$455 —
YANGAROO  YOOIF $0.02999 —
0
$2.16M — $5K — $0.02999 — $0.02999 — $2.16M — 0 -$0.06 —
Leafbuyer  LBUY $0.02 —
+31.25
$2.1M — $210K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.0047 —
-2.29
$2.03M — $100K — $0.004799 — $0.004799 — $2.03M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
GIFA  GIFX $0.01 —
0
$1.43M — $50K — $0.01 — $0.02 — $1.43M — 0 $0 —
Digital Ally  DGLY $0.07 —
-2.88
$1.29M — $20.54M — $0.07 — $0.08 — $1.29M — 0 -$6.57 —
Vita Mobile Systems  VMSI $0.0005999 —
0
$693.83K — $90K — $0.0005999 — $0.0005999 — $693.83K — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
0
$634.92K — $23.79K — $0.02999 — $0.02999 — $634.92K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $154.44K — $0.0002 — $0.0002999 — $513.2K — 0 -$1.18 —
Zonzia Media  ZONX $0.0001 —
0
$157.16K — $2.72M — $0.0001 — $0.0001 — $157.16K — 0 -$0.02 —
Himalaya  HMLA $0.0002999 —
0
$116.78K — $7.26M — $0.0002 — $0.0002999 — $116.78K — 0 -$0.01 —
Farmhouse  FMHS $0.003299 —
0
$75.43K — $98K — $0.003299 — $0.003299 — $75.43K — 0 -$0.02 —
Boatim  BTIM $0.0001 —
0
$6.04K — $100 — $0.0001 — $0.0001 — $6.04K — 0 -$0.05 —
Naspers  NAPRF $235.94 —
-9.64
$39.42B — $11 — $261.1 — $261.12 — $39.42B — 12.83 $18.38 —
Kuaishou Technology  KUASF $7.6 —
0
$32.67B — $219 — $7.6 — $7.6 — $32.67B — 17.67 $0.43 —
Kuaishou Technology  KSHTY $1.44 —
+10.77
$27.99B — $100 — $1.3 — $1.3 — $27.99B — 14.40 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $48.08 —
+1.65
$9.08B — $224 — $47 — $47.3 — $9.08B — 57.23 $0.84 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Rightmove  RTMVF $7.24 —
0
$5.73B — $100 — $7.24 — $7.24 — $5.73B — 23.35 $0.31 —
China Literature  CHLLF $3.53 —
+18.98
$3.58B — $2 — $2.97 — $2.97 — $3.58B — 27.18 $0.13 —
Kakaku.com  KKKUF $14.88 —
+20
$2.94B — $137 — $14.88 — $14.88 — $2.94B — 21.25 $0.7 —
Meitu  MEIUF $0.54 —
0
$2.78B — $100 — $0.3499 — $0.3499 — $2.78B — 54.17 $0.01 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.55 —
-8.82
$408.17M — $100 — $1.7 — $1.7 — $408.17M — 155.00 $0.01 —
Tinybeans  TNYYF $0.08999 —
0
$302.21M — $1K — $0.05 — $0.05 — $302.21M — 0 -$0.05 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-32.82
$138.57M — $100 — $1.11 — $1.11 — $138.57M — 0 -$0.4 —
OpenDoor  OPNDF $4.06 —
+4.1
$127.95M — $500 — $3.9 — $3.9 — $127.95M — 0 -$0.06 —
Yinhang Internet Technologies Development  YITD $0.08 —
0
$101.47M — $263 — $0.0008999 — $0.0008999 — $101.47M — 0 $0 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen