$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%     ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Internet-Inhalte und Information (147)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $174.01
+0.02
$2.1T $6.79M $173.82 $176.48 $2.1T 19.42 $8.96
Alphabet Inc.  GOOGL $172.9
0
$2.1T $10.2M $172.61 $175.26 $2.1T 19.29 $8.96
Meta Platforms  META $644
+0.26
$1.62T $2.83M $642.92 $650.88 $1.62T 25.19 $25.56
Tencent Holdings Limited  TCTZF $65
-0.76
$594.59B $240 $65.5 $66 $594.59B 22.88 $2.84
Tencent  TCEHY $64.17
-1.7
$584.48B $207.44K $63.91 $64.6 $584.48B 22.51 $2.85
Spotify Technology  SPOT $657.99
+0.7
$134.92B $308.02K $651.13 $658.99 $134.92B 103.78 $6.34
Prosus N.V.  PROSY $10.26
-0.58
$115.62B $38.87K $10.22 $10.26 $115.62B 16.28 $0.63
DoorDash  DASH $208.87
+1.94
$88.51B $1.06M $204.24 $209.41 $88.51B 261.08 $0.8
Naspers Limited  NPSNY $57.9
-1.03
$46.19B $4.38K $57.77 $57.9 $46.19B 15.73 $3.68
Baidu  BIDU $84.45
+0.63
$28.9B $873.17K $83.51 $84.57 $28.9B 8.37 $10.08
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Tencent Music Entertainment  TME $17.9
-0.06
$27.37B $1.06M $17.78 $18.06 $27.37B 21.05 $0.85
Pinterest  PINS $31.36
-0.41
$21.22B $1.37M $31.27 $31.75 $21.22B 11.52 $2.72
Twilio  TWLO $116.38
-0.49
$17.77B $327.67K $116.12 $117.36 $17.77B 0 -$0.23
Zillow Group, Inc.  ZG $65.78
-0.2
$16.08B $26.25K $65.57 $66.05 $16.08B 0 -$0.35
Zillow  Z $66.78
-0.35
$16.06B $174.34K $66.57 $67.17 $16.06B 0 -$0.35
Snap  SNAP $8.38
-0.53
$14B $1.67M $8.36 $8.48 $14B 0 -$0.31
Auto Trader  ATDRY $3.02
-1.63
$10.65B $6.93K $3.02 $3.02 $10.65B 30.19 $0.1
Rightmove plc  RTMVY $20.56
+0.44
$7.96B $4.35K $20.48 $20.56 $7.96B 31.15 $0.66
Match  MTCH $30.84
+1.72
$7.56B $784.34K $30.32 $30.87 $7.56B 15.26 $2.02
SEEK Limited  SKLTY $30.88
0
$5.51B $31 $30.28 $30.28 $5.51B 193.00 $0.16
Autohome  ATHM $24.74
+0.02
$2.95B $26.39K $24.69 $24.88 $2.95B 13.66 $1.81
IAC Inc.  IAC $36.88
-0.77
$2.94B $101.17K $36.67 $37.21 $2.94B 0 -$9.87
Yelp  YELP $38.55
+0.22
$2.46B $74.15K $38.31 $38.55 $2.46B 18.89 $2.04
Genius Sports  GENI $9.96
-0.2
$2.36B $386.54K $9.91 $10.07 $2.36B 0 -$0.19
Weibo  WB $9.22
-0.43
$2.29B $314.03K $9.18 $9.28 $2.29B 6.68 $1.38
Opera  OPRA $18.16
+1.59
$1.62B $135.23K $18.01 $18.64 $1.62B 19.52 $0.93
Fiverr  FVRR $32.89
+0.21
$1.18B $51.62K $32.53 $33 $1.18B 68.52 $0.48
Groupon  GRPN $29.18
+2.68
$1.16B $232.78K $28.22 $29.21 $1.16B 0 -$1
Taboola.com  TBLA $3.59
+2.43
$1.15B $485.6K $3.49 $3.59 $1.15B 89.62 $0.04
Hello  MOMO $6.01
-0.83
$965.62M $62.79K $6.01 $6.08 $965.62M 7.80 $0.77
EverQuote  EVER $23.25
-0.64
$840.64M $57.32K $22.9 $23.33 $840.64M 22.35 $1.04
Angi  ANGI $16.11
-1.14
$772.83M $101.74K $16.08 $16.3 $772.83M 15.63 $1.03
Jiayin  JFIN $12.86
+0.78
$686.33M $115.67K $12.55 $13.28 $686.33M 4.65 $2.76
MediaAlpha  MAX $10.37
-0.58
$680.43M $14.17K $10.25 $10.43 $680.43M 35.75 $0.29
Shutterstock  SSTK $18.17
-0.95
$640.38M $17.88K $18.14 $18.39 $640.38M 16.66 $1.09
Thryv  THRY $13.77
-0.15
$602.28M $22.35K $13.68 $13.95 $602.28M 0 -$2.46
Nextdoor  KIND $1.51
-0.99
$575.79M $121.79K $1.48 $1.51 $575.79M 0 -$0.24
TechTarget  TTGT $7.06
-1.4
$504.47M $53.29K $6.95 $7.37 $504.47M 0 -$0.8
Perion Network  PERI $10.73
0
$483.25M $63.56K $10.61 $10.78 $483.25M 0 -$0.18
Vivid Seats  SEAT $1.83
-1.08
$377.11M $29.19K $1.83 $1.86 $377.11M 0 -$0.03
Zhihu  ZH $3.83
-4.25
$329.06M $96.02K $3.76 $3.97 $329.06M 0 -$0.03
trivago  TRVG $4.28
0
$301.38M $2.98K $4.2 $4.28 $301.38M 0 -$0.4
Outbrain  OB $2.74
+0.55
$257.91M $51.58K $2.72 $2.78 $257.91M 0 -$0.71
The Arena  AREN $5.41
+13.2
$257.34M $145.7K $4.81 $5.53 $257.34M 15.91 $0.34
DouYu  DOYU $6.7
-0.15
$202.2M $12.22K $6.61 $6.77 $202.2M 0 -$1.36
TrueCar  TRUE $1.58
-3.66
$138.53M $16.21K $1.58 $1.63 $138.53M 0 -$0.4
Cheetah Mobile  CMCM $4.23
-0.03
$129.78M $20.71K $4.06 $4.31 $129.78M 0 -$2.89
Zoomd  ZMDTF $0.8599
+2.27
$86.39M $61 $0.8599 $0.8599 $86.39M 10.73 $0.08
BuzzFeed  BZFD $2.23
-8.24
$85.9M $241.19K $2.21 $2.43 $85.9M 0 -$0.5
IZEA Worldwide  IZEA $2.98
+1.71
$50.44M $26.97K $2.91 $2.99 $50.44M 0 -$0.91
Zedge  ZDGE $2.48
+1.22
$34.39M $1.62K $2.46 $2.48 $34.39M 0 -$0.14
Phoenix New Media  FENG $2.21
-4.94
$26.49M $7 $2.13 $2.21 $26.49M 0 -$0.6
comScore  SCOR $4.89
-0.2
$24.19M $1.24K $4.89 $4.89 $24.19M 0 -$16.1
SportsHero  NIROF $0.01
0
$12.32M $10K $0.002899 $0.002899 $12.32M 0 $0
36Kr  KRKR $5.82
-0.55
$11.47M $1.2K $5.82 $5.82 $11.47M 0 -$9.02
Personas Social Incorporated  PRSNF $0.02999
0
$11.28M $14K $0.02999 $0.02999 $11.28M 0 $0
Digital Ally  DGLY $4.42
+6.51
$7.37M $1.36M $3.74 $4.69 $7.37M 0 -$5,574
GIFA  GIFX $0.04
-2.18
$5.26M $262.5K $0.04 $0.05 $5.26M 0 $0
NUGL  NUGL $0.0047
+23.68
$4.7M $500 $0.003799 $0.003799 $4.7M 0 $0
YANGAROO  YOOIF $0.04
0
$4.55M $42K $0.05999 $0.05999 $4.55M 4.00 $0.01
Token Cat  TC $0.7399
-2.63
$2.29M $19.02K $0.7299 $0.7399 $2.29M 0 -$11.99
Leafbuyer  LBUY $0.02
-4.35
$2.2M $24.67K $0.02 $0.02999 $2.2M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $10K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $4.44K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
Kuaishou Technology  KUASF $6.65
0
$26.61B $1.1K $5.81 $6 $26.61B 13.85 $0.48
Kuaishou Technology  KSHTY $1.29
0
$26.61B $16 $1.29 $1.29 $26.61B 12.90 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $45.26
0
$8.77B $961 $46.64 $46.64 $8.77B 51.42 $0.88
Rightmove  RTMVF $8.9
0
$7.91B $1K $8.9 $8.9 $7.91B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.5B $4.99K $16.22 $16.22 $5.5B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$3.75B $100 $0.3499 $0.3499 $3.75B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 25.65 $0.71
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
0
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $0.8
0
$97.59M $100 $1 $1 $97.59M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen