Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Internet-Inhalte und Information (147)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $158.86
-0.01
$1.92T $16.14M $156.53 $160.28 $1.92T 19.75 $8.04
Alphabet Inc.  GOOGL $157.04
-0.02
$1.92T $23.86M $154.7 $158.41 $1.92T 19.53 $8.04
Meta Platforms  META $583.93
-0.35
$1.48T $12.25M $573.36 $592.66 $1.48T 24.48 $23.85
Tencent  TCEHY $64.01
-0.88
$585.12B $308.48K $63.9 $64.59 $585.12B 22.69 $2.82
Tencent Holdings Limited  TCTZF $64
0
$583.22B $1.06K $64 $64.4 $583.22B 22.69 $2.82
Spotify Technology  SPOT $565.41
+2.48
$115.74B $1.9M $542.98 $578.88 $115.74B 94.86 $5.96
Prosus N.V.  PROSY $9.25
-0.64
$106.77B $160.5K $9.17 $9.28 $106.77B 14.68 $0.63
Prosus  PROSF $44.92
0
$106.44B $100 $44.92 $44.92 $106.44B 14.17 $3.17
DoorDash  DASH $189.25
+3.74
$79.5B $5.23M $179.49 $192.64 $79.5B 652.58 $0.29
Naspers Limited  NPSNY $50
-0.12
$40.79B $1.71K $49.95 $50 $40.79B 13.58 $3.68
Baidu  BIDU $91.93
+0.33
$31.56B $2.3M $91.13 $92.71 $31.56B 10.13 $9.07
Baidu  BAIDF $12.25
0
$31.46B $100 $12.03 $12.03 $31.46B 10.84 $1.13
Tencent Music Entertainment  TME $14.47
+0.07
$24.21B $4.52M $14.21 $14.55 $24.21B 24.94 $0.58
Pinterest  PINS $31.38
+1.23
$21.28B $9.63M $30.38 $31.99 $21.28B 11.75 $2.67
Zillow Group, Inc.  ZG $69.75
+2.47
$17.24B $290.2K $67.27 $70.33 $17.24B 0 -$0.48
Zillow  Z $71.29
+2.18
$17.19B $1.81M $69 $71.92 $17.19B 0 -$0.48
Twilio  TWLO $100.36
+2.23
$15.32B $1.69M $96.3 $101.4 $15.32B 0 -$0.66
Snap  SNAP $8.88
-0.56
$15.06B $33.46M $8.6 $9.11 $15.06B 0 -$0.42
Auto Trader  ATDRY $2.45
+2.08
$8.62B $10.27K $2.41 $2.45 $8.62B 24.50 $0.1
Match  MTCH $31.47
+0.19
$7.88B $3.82M $30.88 $31.73 $7.88B 15.57 $2.02
Rightmove plc  RTMVY $17.96
+1.35
$6.99B $3.2K $17.74 $17.96 $6.99B 28.50 $0.63
SEEK Limited  SKLTY $27.32
+0.81
$4.87B $202 $27.32 $27.58 $4.87B 182.13 $0.15
Autohome  ATHM $27.93
-0.43
$3.35B $308.37K $27.61 $28.05 $3.35B 15.26 $1.83
IAC Inc.  IAC $40.02
+1.94
$3.21B $1.43M $38.46 $40.3 $3.21B 0 -$6.49
Yelp  YELP $38.37
+0.55
$2.5B $960.8K $37.64 $38.54 $2.5B 20.40 $1.88
Genius Sports  GENI $10.24
+2.09
$2.38B $3.19M $9.87 $10.28 $2.38B 0 -$0.27
Weibo  WB $9.44
-0.11
$2.36B $1.05M $9.33 $9.61 $2.36B 8.13 $1.16
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Opera  OPRA $16.59
+2.79
$1.47B $257.48K $15.89 $16.6 $1.47B 18.43 $0.9
Taboola.com  TBLA $3.07
+2.33
$1.04B $2.12M $2.97 $3.1 $1.04B 0 -$0.01
Hello  MOMO $6.27
0
$1.03B $594.31K $6.22 $6.31 $1.03B 8.14 $0.77
EverQuote  EVER $26.65
+0.34
$952.04M $634.43K $25.75 $27.07 $952.04M 30.28 $0.88
TechTarget  TTGT $12.5
-2.04
$893.18M $284.13K $11.71 $12.95 $893.18M 0 -$0.8
Fiverr  FVRR $24.49
+2.17
$879.42M $476.85K $23.5 $24.83 $879.42M 51.02 $0.48
Jiayin  JFIN $14.3
+5.54
$758.36M $154.47K $12.96 $14.71 $758.36M 5.21 $2.74
Groupon  GRPN $18.6
+0.35
$740.28M $1.03M $18.21 $18.93 $740.28M 0 -$1.51
Angi  ANGI $14
-4.76
$699.52M $2.7M $13.85 $14.84 $699.52M 20.00 $0.7
Vivid Seats  SEAT $3.06
+5.88
$639.3M $1.51M $2.86 $3.06 $639.3M 51.00 $0.06
Shutterstock  SSTK $18.13
-2.53
$632.74M $306.46K $18.09 $18.6 $632.74M 17.95 $1.01
Nextdoor  KIND $1.54
+0.65
$594.91M $1.5M $1.48 $1.57 $594.91M 0 -$0.25
MediaAlpha  MAX $8.95
-0.56
$587.25M $740.99K $8.77 $9.11 $587.25M 28.87 $0.31
Thryv  THRY $13.11
+0.92
$568.6M $408.47K $12.72 $13.31 $568.6M 0 -$2
Zhihu  ZH $4.15
-3.71
$385.55M $527.67K $4.08 $4.36 $385.55M 0 -$0.26
Perion Network  PERI $8.49
+3.16
$382.37M $500.12K $8.19 $8.56 $382.37M 33.96 $0.25
Outbrain  OB $3.9
+1.3
$366.37M $346.4K $3.76 $4 $366.37M 0 -$0.11
trivago  TRVG $4.6
+2.91
$323.41M $116.05K $4.5 $4.81 $323.41M 0 -$0.38
DouYu  DOYU $7.25
-2.68
$229.36M $190.26K $7.15 $7.61 $229.36M 0 -$1.33
TrueCar  TRUE $1.69
-0.59
$147.46M $288.95K $1.62 $1.76 $147.46M 0 -$0.34
Cheetah Mobile  CMCM $4.22
-1.86
$126.11M $33.08K $4.2 $4.56 $126.11M 0 -$2.87
The Arena  AREN $1.88
+5.03
$89.24M $198.29K $1.76 $1.99 $89.24M 0 -$1.36
BuzzFeed  BZFD $2.16
+0.47
$83.21M $258.57K $2.09 $2.2 $83.21M 0 -$0.91
Media Sentiment  MSEZ $0.08999
-10.89
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3.37
Zoomd  ZMDTF $0.46
-6.76
$45.23M $500 $0.46 $0.46 $45.23M 5.72 $0.08
IZEA Worldwide  IZEA $2.1
0
$35.63M $4.57K $2.08 $2.11 $35.63M 0 -$1.1
Zedge  ZDGE $2.29
+0.44
$31.76M $18.56K $2.29 $2.4 $31.76M 0 -$0.14
comScore  SCOR $6.38
-6.18
$31.35M $4.08K $6.38 $6.66 $31.35M 0 -$15.52
Phoenix New Media  FENG $2.25
+4.44
$26.97M $436 $2.25 $2.25 $26.97M 0 -$0.59
Liberty TripAdvisor  LTRPA $0.26
-0.39
$19.91M $22K $0.26 $0.26 $19.91M 0 -$2.31
36Kr  KRKR $4.1
-0.56
$7.99M $2.34K $4 $4.18 $7.99M 0 -$0.45
NUGL  NUGL $0.004
+5.26
$3.59M $10K $0.004 $0.004 $3.59M 0 $0
YANGAROO  YOOIF $0.01
0
$2.71M $40K $0.04 $0.04 $2.71M 0 -$0.06
Digital Ally  DGLY $0.02999
+26.92
$2.62M $1.22B $0.02999 $0.08 $2.62M 0 -$6.57
Leafbuyer  LBUY $0.02
+15
$2.3M $64.2K $0.02 $0.02999 $2.3M 0 -$0.01
Token Cat  TC $0.6999
+2.34
$2.18M $39.54K $0.68 $0.79 $2.18M 0 -$7.27
GIFA  GIFX $0.02
0
$2.18M $44.75K $0.01 $0.01 $2.18M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Life's Time Capsule Services  LTCP $0.0035
0
$1.51M $16.69K $0.003299 $0.0035 $1.51M 0 $0
Creatd  CRTD $0.4
0
$1.32M $200 $0.4 $0.4 $1.32M 0 -$455
Vita Mobile Systems  VMSI $0.0006999
0
$809.47K $600 $0.0006999 $0.0006999 $809.47K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$552.38K $200 $0.02999 $0.02999 $552.38K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $2.5K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0001
0
$38.93K $3.68M $0.0001 $0.0001 $38.93K 0 -$0.01
Farmhouse  FMHS $0.0002
0
$4.57K $98K $0.003299 $0.003299 $4.57K 0 -$0.02
Naspers  NAPRF $253.75
0
$41.41B $1 $255 $255 $41.41B 13.79 $18.4
Kuaishou Technology  KSHTY $1.35
0
$30.99B $7.37K $1.42 $1.46 $30.99B 13.50 $0.1
Kuaishou Technology  KUASF $6.9
0
$30.99B $200 $6.9 $6.9 $30.99B 14.37 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $41.34
0
$7.81B $300 $48 $48 $7.81B 49.80 $0.83
Rightmove  RTMVF $8.9
0
$6.92B $1K $8.9 $8.9 $6.92B 28.70 $0.31
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
0
$3.62B $2 $2.97 $2.97 $3.62B 27.18 $0.13
Meitu  MEIUF $0.54
0
$3.11B $100 $0.3499 $0.3499 $3.11B 27.08 $0.02
Kakaku.com  KKKUF $14.97
0
$2.96B $137 $14.88 $14.88 $2.96B 21.69 $0.69
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$129.24M $100 $1.11 $1.11 $129.24M 0 -$0.4
OpenDoor  OPNDF $4.06
0
$125.91M $500 $3.9 $3.9 $125.91M 0 -$0.06
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.75
0
$91.49M $675 $0.51 $0.51 $91.49M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$19.91M $4K $0.25 $0.25 $19.91M 0 -$2.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen