Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (88)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (102)
- Hongkong (39)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
Finanzdienstleistungen (88)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (88)
Kreditdienstleistungen (88)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$323.82 — |
+0.44
|
$615.82B — | $4.71M — | $322.75 — | $326.44 — | $615.82B — | 28.25 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$490.64 — |
+0.13
|
$433.52B — | $2.76M — | $486.66 — | $493.55 — | $433.52B — | 28.40 | $17.27 — | ||
American Express Company
AXP
US
|
$335.38 — |
+3.05
|
$228.84B — | $2.56M — | $330.39 — | $340.00 — | $228.84B — | 20.92 | $16.03 — | ||
Capital One Financial
COF
US
|
$194.62 — |
+5.35
|
$121.11B — | $5.97M — | $188.84 — | $197.43 — | $121.11B — | 59.88 | $3.25 — | ||
PayPal
PYPL
US
|
$42.49 — |
+2.31
|
$37.48B — | $22.53M — | $42.10 — | $43.34 — | $37.48B — | 7.97 | $5.33 — | ||
Affirm
AFRM
US
|
$71.90 — |
+8.66
|
$24.08B — | $6.44M — | $68.47 — | $73.45 — | $24.08B — | 65.36 | $1.10 — | ||
SoFi
SOFI
US
|
$17.13 — |
+3.32
|
$21.97B — | $75.98M — | $17.01 — | $17.43 — | $21.97B — | 38.06 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.44 — |
+2.41
|
$13.93B — | $2.71M — | $45.21 — | $46.16 — | $13.93B — | 11.02 | $4.12 — | ||
FirstCash
FCFS
US
|
$223.78 — |
-0.49
|
$9.81B — | $368.30K — | $220.73 — | $227.00 — | $9.81B — | 28.00 | $7.99 — | ||
OneMain
OMF
US
|
$57.67 — |
+1.69
|
$6.66B — | $620.37K — | $57.47 — | $58.65 — | $6.66B — | 8.59 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$572.79 — |
+4.5
|
$5.99B — | $159.99K — | $552.16 — | $576.35 — | $5.99B — | 14.28 | $40.10 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
Enova
ENVA
US
|
$189.16 — |
-0.09
|
$4.71B — | $260.07K — | $187.56 — | $193.00 — | $4.71B — | 15.37 | $12.30 — | ||
Nelnet
NNI
US
|
$128.25 — |
-1.57
|
$4.61B — | $69.80K — | $128.12 — | $131.47 — | $4.61B — | 11.14 | $11.51 — | ||
|
SLM
SLM
US
|
$21.92 — |
-2.06
|
$4.13B — | $2.81M — | $21.75 — | $22.89 — | $4.13B — | 6.08 | $3.60 — | ||
Upstart
UPST
US
|
$32.36 — |
+6.1
|
$3.10B — | $6.54M — | $32.04 — | $34.01 — | $3.10B — | 78.92 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.49 — |
-0.79
|
$2.34B — | $10.02M — | $7.48 — | $7.75 — | $2.34B — | 5.54 | $1.35 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.46 — |
+1.63
|
$1.99B — | $98.15K — | $181.95 — | $186.16 — | $1.99B — | 10.56 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.24 — |
+3.17
|
$1.98B — | $570.86K — | $31.36 — | $32.27 — | $1.98B — | 17.42 | $1.85 — | ||
Qfin
QFIN
US
|
$15.59 — |
+1.23
|
$1.90B — | $1.51M — | $15.53 — | $16.13 — | $1.90B — | 2.73 | $5.69 — | ||
|
Encore Capital
ECPG
US
|
$82.65 — |
+1.61
|
$1.77B — | $293.40K — | $81.49 — | $84.19 — | $1.77B — | 6.43 | $12.84 — | ||
Atlanticus
ATLC
US
|
$95.06 — |
+2.9
|
$1.44B — | $232.30K — | $93.59 — | $96.60 — | $1.44B — | 11.45 | $8.30 — | ||
|
OppFi
OPFI
US
|
$8.26 — |
-1.2
|
$1.19B — | $361.54K — | $8.23 — | $8.58 — | $1.19B — | 4.06 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$5.00 — |
-0.6
|
$1.18B — | $1.21M — | $4.96 — | $5.13 — | $1.18B — | 4.03 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
+2.26
|
$1.18B — | $885.15K — | $1.32 — | $1.36 — | $1.18B — | 0 | -$0.36 — | ||
World Acceptance
WRLD
US
|
$173.15 — |
-2.97
|
$803.47M — | $74.50K — | $172.95 — | $181.15 — | $803.47M — | 25.16 | $6.88 — | ||
Navient
NAVI
US
|
$7.97 — |
0
|
$749.10M — | $936.05K — | $7.83 — | $8.18 — | $749.10M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.82 — |
-2.06
|
$726.64M — | $298.50K — | $12.81 — | $13.10 — | $726.64M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$15.50 — |
-1.21
|
$591.18M — | $549.41K — | $15.36 — | $15.89 — | $591.18M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.70 — | ||
LexinFintech
LX
US
|
$2.13 — |
+0.47
|
$351.00M — | $1.05M — | $2.11 — | $2.19 — | $351.00M — | 1.74 | $1.22 — | ||
Regional Management
RM
US
|
$36.77 — |
-1.18
|
$338.58M — | $38.91K — | $36.71 — | $38.04 — | $338.58M — | 7.45 | $4.93 — | ||
|
TROOPS
TROO
US
|
$2.36 — |
-5.22
|
$288.30M — | $243.35K — | $2.36 — | $2.69 — | $288.30M — | 0 | -$0.23 — | ||
|
Open Lending
LPRO
US
|
$2.10 — |
-3.67
|
$248.26M — | $1.90M — | $2.08 — | $2.28 — | $248.26M — | 0 | -$0.05 — | ||
|
Oportun Financial
OPRT
US
|
$5.21 — |
-0.76
|
$238.30M — | $296.39K — | $5.13 — | $5.44 — | $238.30M — | 14.08 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.85 — |
+0.41
|
$234.92M — | $61.28K — | $9.76 — | $9.92 — | $234.92M — | 6.65 | $1.48 — | ||
|
Jiayin
JFIN
US
|
$4.19 — |
+3.46
|
$219.26M — | $51.35K — | $4.07 — | $4.28 — | $219.26M — | 0.96 | $4.34 — | ||
CPI Card
PMTS
US
|
$18.86 — |
-1
|
$216.43M — | $23.65K — | $18.79 — | $19.85 — | $216.43M — | 18.49 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
+0.52
|
$207.87M — | $9.52K — | $9.30 — | $9.58 — | $207.87M — | 11.27 | $0.85 — | ||
|
X Financial
XYF
US
|
$5.10 — |
+1.39
|
$196.43M — | $185.25K — | $5.02 — | $5.33 — | $196.43M — | 1.34 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$19.95 — |
-1.43
|
$177.39M — | $56.95K — | $19.89 — | $20.85 — | $177.39M — | 8.82 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.22 — |
+3.39
|
$106.74M — | $117.64K — | $1.19 — | $1.24 — | $106.74M — | 13.55 | $0.09 — | ||
Vroom
VRM
US
|
$8.18 — |
+13.3
|
$42.60M — | $25.75K — | $7.24 — | $9.55 — | $42.60M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.38 — |
-0.42
|
$6.68M — | $3.57K — | $2.25 — | $2.38 — | $6.68M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.55 — |
-3.63
|
$1.77M — | $192.31K — | $0.54 — | $0.60 — | $1.77M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
+0.57
|
$0.00 — | $74.87K — | $15.82 — | $15.97 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.46 — |
+0.69
|
$0.00 — | $82.64K — | $17.39 — | $17.49 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.97 — |
+1.34
|
$0.00 — | $15.03K — | $16.80 — | $17.00 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.92 — |
+0.24
|
$0.00 — | $8.45K — | $20.77 — | $20.98 — | $0.00 — | 1.88 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$23.90 — |
+1.7
|
$0.00 — | $4.29K — | $23.66 — | $23.91 — | $0.00 — | 3.14 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.44 — |
+0.59
|
$0.00 — | $24.38K — | $15.41 — | $15.49 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$19.00 — |
+0.64
|
$0.00 — | $49.98K — | $18.98 — | $19.11 — | $0.00 — | 2.57 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.04 — |
+1.89
|
$0.00 — | $13.48K — | $20.71 — | $21.04 — | $0.00 — | 1.89 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.10 — |
+0.56
|
$0.00 — | $99.31K — | $18.08 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.70 — |
+0.62
|
$0.00 — | $5.46K — | $17.70 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.98 — |
+0.48
|
$0.00 — | $20.21K — | $18.82 — | $18.98 — | $0.00 — | 1.70 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
+2.22
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.45 | $1.41 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.51 | $2.45 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.00B — | $1.00 — | $35.80 — | $35.80 — | $3.00B — | 16.93 | $1.98 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
+1.85
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.77 | $0.96 — | ||
|
Zip
ZIZTF
US
|
$1.95 — |
+10.29
|
$2.45B — | $1.25K — | $1.80 — | $1.80 — | $2.45B — | 32.50 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.94 — |
+1.07
|
$2.37B — | $400.00 — | $8.79 — | $8.79 — | $2.37B — | 11.75 | $0.76 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
0
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.31 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$138.40 — |
0
|
$1.50B — | $18.00 — | $140.00 — | $140.00 — | $1.50B — | 7.97 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.05 — |
+4.76
|
$18.44M — | $121.00 — | $2.05 — | $2.05 — | $18.44M — | 0 | -$1.60 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.52 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
+59.46
|
$3.17M — | $400.00 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$39.65K — | $1.22K — | $0.06 — | $0.06 — | $39.65K — | 0.0013 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.99 — |
+0.51
|
$0.00 — | $1.28K — | $74.80 — | $74.99 — | $0.00 — | 34.96 | $2.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}