Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%   •   ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
Alle Börsen
Alle Bereiche
Fachhandel (117)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,417.01 —
-1.03
$81.11B — $394.82K — $1,416.54 — $1,438.43 — $81.11B — 34.85 $40.66 —
AutoZone  AZO $3,809.26 —
-0.11
$63.72B — $99.94K — $3,760.92 — $3,822.84 — $63.72B — 25.61 $148.72 —
Alimentation Couche-Tard  ANCTF $50.49 —
+1.12
$47.87B — $525 — $49.74 — $50.49 — $47.87B — 18.56 $2.72 —
Tractor Supply Company  TSCO $55.62 —
+0.89
$29.57B — $3.24M — $54.25 — $55.95 — $29.57B — 27.26 $2.04 —
Williams-Sonoma  WSM $165.01 —
+3.86
$20.38B — $2.21M — $157.29 — $166.34 — $20.38B — 18.77 $8.79 —
Ulta Beauty  ULTA $382.51 —
+2.3
$17.33B — $789.82K — $371.86 — $386.71 — $17.33B — 15.08 $25.35 —
DICK'S Sporting Goods  DKS $211.32 —
+2.38
$16.88B — $952.53K — $203.2 — $212.62 — $16.88B — 15.02 $14.06 —
Genuine Parts Company  GPC $120.07 —
+1.37
$16.66B — $1.08M — $117.35 — $120.53 — $16.66B — 18.55 $6.47 —
Casey's General Stores  CASY $443.88 —
+0.74
$16.16B — $274.79K — $434.64 — $446.6 — $16.16B — 30.91 $14.36 —
Best Buy  BBY $75.73 —
+1.83
$16.01B — $2.11M — $73.28 — $76.29 — $16.01B — 17.69 $4.28 —
Nitori  NCLTY $9.45 —
-0.84
$10.7B — $2.69K — $9.42 — $9.61 — $10.7B — 18.17 $0.52 —
GameStop  GME $22.69 —
+0.35
$10.14B — $10.55M — $22.25 — $23.02 — $10.14B — 68.75 $0.33 —
Murphy USA  MUSA $480.35 —
+1.08
$9.51B — $225.22K — $473.1 — $483.77 — $9.51B — 19.93 $24.09 —
Bath & Body Works  BBWI $31.77 —
+3.72
$6.81B — $4.26M — $30.22 — $32.05 — $6.81B — 8.80 $3.61 —
Avolta AG  DUFRY $4.35 —
+0.93
$6.41B — $2.97K — $4.33 — $4.35 — $6.41B — 54.37 $0.08 —
Canadian Tire  CDNAF $105.16 —
0
$6.03B — $100 — $103.93 — $103.93 — $6.03B — 9.50 $11.06 —
MINISO Group Holding  MNSO $19.27 —
+0.63
$5.95B — $762.44K — $19.06 — $19.64 — $5.95B — 16.61 $1.16 —
RH  RH $249.35 —
+4.3
$4.64B — $1.64M — $235 — $256.86 — $4.64B — 69.07 $3.61 —
Five Below  FIVE $81.49 —
+6.55
$4.49B — $2.61M — $74.55 — $83.38 — $4.49B — 17.71 $4.6 —
Parkland  PKIUF $24.89 —
0
$4.33B — $100 — $25.62 — $25.62 — $4.33B — 49.78 $0.5 —
Vibra Energia  PETRY $6.4 —
+1.11
$3.57B — $2.59K — $6.33 — $6.4 — $3.57B — 3.24 $1.97 —
Academy Sports and Outdoors  ASO $47.63 —
+2.21
$3.19B — $1.12M — $45.61 — $47.9 — $3.19B — 8.31 $5.73 —
Advance Auto Parts  AAP $39.32 —
+0.77
$2.35B — $1.75M — $38.35 — $39.76 — $2.35B — 0 -$9.84 —
Currys plc  DSITF $1.14 —
0
$1.29B — $7.53K — $1.17 — $1.17 — $1.29B — 19.00 $0.06 —
Winmark  WINA $323.49 —
+1.38
$1.15B — $32.26K — $316.83 — $325.33 — $1.15B — 29.73 $10.88 —
National Vision  EYE $12.88 —
+0.62
$1.01B — $1.29M — $12.54 — $13.11 — $1.01B — 0 -$0.35 —
Sally Beauty  SBH $9.09 —
+1.91
$926.76M — $2.11M — $8.77 — $9.23 — $926.76M — 5.47 $1.66 —
Petco Health and Wellness Company  WOOF $3.34 —
+12.84
$924.82M — $15.17M — $3.16 — $3.59 — $924.82M — 0 -$0.37 —
Olaplex  OLPX $1.32 —
+2.33
$877.3M — $1.43M — $1.26 — $1.33 — $877.3M — 44.00 $0.03 —
EVgo  EVGO $2.65 —
-2.21
$811.76M — $2.17M — $2.61 — $2.75 — $811.76M — 0 -$0.41 —
Build-A-Bear Workshop  BBW $40.91 —
+3.7
$549.83M — $300.88K — $39.07 — $40.91 — $549.83M — 10.76 $3.8 —
MarineMax  HZO $21.98 —
+1.52
$499.11M — $339.98K — $21.26 — $22.31 — $499.11M — 9.23 $2.38 —
Arko  ARKO $4.16 —
+3.23
$481.61M — $377.21K — $3.97 — $4.21 — $481.61M — 32.00 $0.13 —
The ODP  ODP $14.83 —
+6
$442.21M — $2.08M — $13.92 — $15.07 — $442.21M — 4.81 $3.08 —
Betterware de México, S.A.P.I. de C.V  BWMX $11.35 —
0
$423.54M — $7.47K — $11.22 — $11.45 — $423.54M — 12.07 $0.94 —
1-800-FLOWERS.COM  FLWS $6.21 —
+4.37
$394.96M — $521.95K — $5.84 — $6.26 — $394.96M — 0 -$0.11 —
Barnes & Noble Education  BNED $10.71 —
+3.28
$364.72M — $226.81K — $10.34 — $10.84 — $364.72M — 0 -$12.09 —
ChargePoint  CHPT $0.6199 —
+3.21
$285.78M — $20.94M — $0.6099 — $0.67 — $285.78M — 0 -$0.64 —
BARK, Inc.  BARK $1.42 —
0
$248.38M — $429.34K — $1.4 — $1.44 — $248.38M — 0 -$0.18 —
Leslie's  LESL $0.6999 —
-7.7
$128.73M — $7.18M — $0.6899 — $0.77 — $128.73M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.91 —
+97.93
$72.5M — $104.46M — $1.32 — $2.19 — $72.5M — 0 -$0.88 —
GrowGeneration  GRWG $1.05 —
0
$62.43M — $292.18K — $1.03 — $1.08 — $62.43M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.9799 —
+0.7
$22.12M — $103.04K — $0.9699 — $1 — $22.12M — 0 -$3.15 —
Boqii Holding  BQ $2.12 —
0
$2.27M — $7.97K — $2.03 — $2.12 — $2.27M — 0 -$8.26 —
Nuvve Holding  NVVE $1.08 —
-1.82
$1.4M — $137.79K — $1 — $1.11 — $1.4M — 0 -$390.2 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $94.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $94.58 —
0
$10.81B — $223 — $104.58 — $104.58 — $10.81B — 18.18 $5.2 —
Sanrio Company  SNROF $45.65 —
0
$10.79B — $100 — $45.9 — $45.9 — $10.79B — 46.11 $0.99 —
Avolta AG  DFRYF $44 —
0
$6.39B — $300 — $42.75 — $42.75 — $6.39B — 57.14 $0.77 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.35B — $500 — $40 — $40 — $6.35B — 21.51 $2.63 —
Canadian Tire  CDNTF $163.9 —
0
$5.95B — $3 — $163.9 — $163.94 — $5.95B — 14.72 $11.13 —
Jumbo S.A.  JUMSY $31.4 —
0
$4.27B — $11 — $31.11 — $31.11 — $4.27B — 12.46 $2.52 —
Dunelm  DNLMY $13 —
0
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.40 $0.97 —
The Foschini  FHNGY $6.91 —
0
$2.25B — $1.97K — $9.8 — $9.8 — $2.25B — 14.10 $0.49 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.6999 —
0
$1.78B — $47 — $0.7099 — $0.7199 — $1.78B — 23.33 $0.03 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.01 $0.66 —
Magazine Luiza  MGLUY $6.94 —
0
$1.3B — $786 — $6.94 — $6.94 — $1.3B — 16.52 $0.42 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.7 —
0
$1.14B — $100 — $16.6 — $16.6 — $1.14B — 10.63 $1.57 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$650.16M — $10K — $0.0079 — $0.0079 — $650.16M — 0 $0 —
Card Factory  CRFCF $1.15 —
0
$400.23M — $37.5K — $1.18 — $1.18 — $400.23M — 7.66 $0.15 —
Halfords Group plc  HLFDY $3.5 —
0
$382.25M — $3.4K — $3.42 — $3.5 — $382.25M — 12.06 $0.29 —
Halfords  HLFDF $1.51 —
0
$362.91M — $100 — $1.67 — $1.67 — $362.91M — 10.06 $0.15 —
Kits Eyecare  KTYCF $7.88 —
0
$265.11M — $100 — $7.88 — $7.88 — $265.11M — 131.33 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $14 —
-6.67
$127.51M — $250 — $14 — $14 — $127.51M — 3.96 $3.53 —
Photozou  PTZH $10 —
0
$80.52M — $100 — $10 — $10 — $80.52M — 0 -$0.03 —
IG Design  IGDFF $0.81 —
0
$77.25M — $1K — $0.81 — $0.81 — $77.25M — 5.06 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.25 —
+53.19
$20.73M — $2.49K — $0.25 — $0.25 — $20.73M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.05999 —
+60
$8.33M — $15.89K — $0.04 — $0.04 — $8.33M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0027 —
0
$846.83K — $250 — $0.001199 — $0.001199 — $846.83K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-44.44
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.06 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Pick-Ups Plus  PUPS $0 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen