$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (64)
Alle Börsen
Alle Bereiche
Fluglinien (64)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.68 —
-1.47
$31.78B — $1.96M — $48.64 — $49.52 — $31.78B — 8.63 $5.64 —
Ryanair  RYAAY $56.23 —
-0.29
$29.87B — $782.88K — $55.74 — $56.41 — $29.87B — 16.98 $3.31 —
United Airlines  UAL $77.29 —
-1.14
$25.24B — $886.4K — $77.2 — $78.41 — $25.24B — 7.03 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $8.98 —
-0.11
$21.1B — $35.16K — $8.97 — $9.04 — $21.1B — 7.12 $1.26 —
Southwest Airlines  LUV $32.91 —
+0.75
$18.75B — $2.44M — $32.7 — $33.25 — $18.75B — 36.97 $0.89 —
Singapore Airlines Limited  SINGY $11.02 —
+0.55
$16.43B — $2.3K — $10.67 — $11.02 — $16.43B — 8.28 $1.33 —
Qantas Airways  QABSY $33.67 —
+0.06
$10.19B — $4 — $33.67 — $33.67 — $10.19B — 12.51 $2.69 —
Deutsche Lufthansa AG  DLAKY $7.72 —
+0.78
$9.25B — $945 — $7.72 — $7.72 — $9.25B — 6.59 $1.17 —
Japan Airlines  JAPSY $9.83 —
+1.97
$8.64B — $5.67K — $9.8 — $9.84 — $8.64B — 11.43 $0.86 —
American Airlines  AAL $11.54 —
-0.9
$7.61B — $14.65M — $11.52 — $11.74 — $7.61B — 11.53 $1 —
Alaska Air  ALK $51.75 —
-1.4
$6.28B — $399.12K — $51.54 — $52.56 — $6.28B — 18.61 $2.78 —
easyJet plc  ESYJY $7.59 —
-0.65
$5.7B — $95 — $7.5 — $7.65 — $5.7B — 10.25 $0.74 —
Air Canada  ACDVF $14.02 —
-0.28
$4.54B — $528 — $14.02 — $14.08 — $4.54B — 4.24 $3.3 —
Copa  CPA $109.27 —
+0.55
$4.5B — $9.4K — $108.3 — $109.27 — $4.5B — 7.46 $14.64 —
SkyWest  SKYW $100.85 —
-0.79
$4.08B — $31.65K — $100.56 — $102 — $4.08B — 11.53 $8.74 —
Air France-KLM SA  AFLYY $1.02 —
+3.03
$2.69B — $24K — $1 — $1.02 — $2.69B — 4.85 $0.21 —
JetBlue Airways  JBLU $5.34 —
-1.56
$1.89B — $5.74M — $5.33 — $5.49 — $1.89B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.27 —
-2.31
$1.42B — $1.06K — $1.3 — $1.3 — $1.42B — 9.76 $0.13 —
Allegiant Travel Company  ALGT $56.76 —
+1.56
$1.04B — $68.91K — $55.71 — $56.85 — $1.04B — 0 -$11.68 —
Frontier  ULCC $4.08 —
-1.92
$929.28M — $213.97K — $4.05 — $4.16 — $929.28M — 13.59 $0.3 —
Sun Country Airlines  SNCY $11.67 —
-1.27
$620.93M — $73.16K — $11.65 — $11.87 — $620.93M — 11.90 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.52 —
-0.77
$519.24M — $80.03K — $4.51 — $4.59 — $519.24M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $500 — $0.01 — $0.01 — $219M — 0 -$0.22 —
Azul  AZUL $0.5 —
+2.33
$178.35M — $2.92M — $0.5 — $0.53 — $178.35M — 0 -$13.92 —
Global Crossing Airlines  JETMF $0.6199 —
-0.64
$43.41M — $12K — $0.6199 — $0.6199 — $43.41M — 0 -$0.08 —
Mesa Air  MESA $1.03 —
+1.03
$42.6M — $12.76K — $1.02 — $1.04 — $42.6M — 0 -$5.27 —
Nok Airlines Public Company  NOKPF $0.0006999 —
0
$2.61M — $76.28K — $0.0002999 — $0.0005 — $2.61M — 0.035 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.5 —
+20.97
$21.15B — $100 — $4.5 — $4.5 — $21.15B — 7.14 $0.63 —
Air China  AICAF $0.63 —
0
$17.66B — $5K — $0.63 — $0.63 — $17.66B — 0 $0 —
Air China Limited  AIRYY $12.85 —
0
$17.66B — $101 — $12.07 — $12.07 — $17.66B — 0 -$0.06 —
Singapore Airlines  SINGF $5.5 —
+0.92
$16.43B — $100 — $5.5 — $5.5 — $16.43B — 8.33 $0.66 —
China Southern Airlines Company  CHKIF $0.5 —
0
$13.87B — $440 — $0.46 — $0.46 — $13.87B — 0 -$0.02 —
Qantas Airways Limited  QUBSF $6.25 —
0
$10.21B — $1.9K — $6.5 — $6.5 — $10.21B — 11.57 $0.54 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
+1.04
$10B — $1 — $72 — $72 — $10B — 3.17 $22.9 —
ANA  ALNPF $19 —
0
$9.31B — $100 — $19 — $19 — $9.31B — 9.35 $2.03 —
ANA Holdings Inc.  ALNPY $3.92 —
+1.55
$9.31B — $1K — $3.92 — $3.92 — $9.31B — 9.56 $0.41 —
Deutsche Lufthansa AG  DLAKF $7.37 —
0
$9.11B — $100 — $7.3 — $7.3 — $9.11B — 6.29 $1.17 —
Cathay Pacific Airways Limited  CPCAY $6.64 —
+1.37
$8.76B — $216 — $6.45 — $6.64 — $8.76B — 7.81 $0.85 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$8.64B — $300 — $1.34 — $1.34 — $8.64B — 7.17 $0.17 —
easyJet  EJTTF $7.13 —
0
$5.58B — $1K — $6 — $6 — $5.58B — 9.63 $0.74 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Air France-KLM SA  AFRAF $10.21 —
0
$2.68B — $100 — $8.26 — $8.26 — $2.68B — 4.95 $2.06 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.09 $0.66 —
Wizz Air  WZZAF $20.75 —
0
$2.19B — $400 — $17.35 — $17.35 — $2.19B — 7.85 $2.64 —
Exchange Income  EIFZF $41.8 —
0
$2.15B — $100 — $41.5 — $41.5 — $2.15B — 22.59 $1.85 —
El Al Israel Airlines  ELALF $3.9 —
+16.07
$2.11B — $18.49K — $3.9 — $3.9 — $2.11B — 3.39 $1.15 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.2 —
0
$1.28B — $1K — $14.61 — $14.61 — $1.28B — 8.60 $1.65 —
Air New Zealand  ANZFF $0.3599 —
+13.96
$1.23B — $125.72K — $0.3599 — $0.3599 — $1.23B — 18.00 $0.02 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.2B — $966 — $1.67 — $1.87 — $1.2B — 15.55 $0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.1199 —
0
$914.09M — $1.8K — $0.1499 — $0.1499 — $914.09M — 0 -$0.05 —
Finnair Oyj  FNNNF $2.9 —
0
$653.42M — $1.2K — $2.5 — $2.5 — $653.42M — 32.22 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.7399 —
0
$118.52M — $218 — $0.66 — $0.66 — $118.52M — 0 -$0.65 —
Harbor Diversified  HRBR $0.4 —
0
$23.37M — $200 — $0.4 — $0.4 — $23.37M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $25 — $0.26 — $0.26 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen