Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Fluglinien (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (133)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$77.79 — |
+1.73
|
$51.11B — | $750.19K — | $76.41 — | $78.21 — | $51.11B — | 11.35 | $6.85 — | ||
United Airlines
UAL
US
|
$104.57 — |
+1.74
|
$33.94B — | $766.99K — | $101.77 — | $105.24 — | $33.94B — | 9.35 | $11.18 — | ||
Ryanair
RYAAY
US
|
$57.06 — |
+2.35
|
$29.71B — | $189.60K — | $56.23 — | $57.08 — | $29.71B — | 12.11 | $4.71 — | ||
Southwest Airlines
LUV
US
|
$41.59 — |
+0.9
|
$20.33B — | $805.18K — | $40.83 — | $41.94 — | $20.33B — | 27.72 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
0
|
$16.95B — | $26.47K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
0
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.28 — |
-1.59
|
$11.13B — | $300.00 — | $9.32 — | $9.35 — | $11.13B — | 6.18 | $1.50 — | ||
|
Qantas Airways
QABSY
US
|
$31.70 — |
-1.89
|
$9.59B — | $700.00 — | $31.60 — | $31.83 — | $9.59B — | 8.52 | $3.72 — | ||
American Airlines
AAL
US
|
$13.62 — |
+1.53
|
$9.01B — | $19.61M — | $13.31 — | $13.75 — | $9.01B — | 43.95 | $0.31 — | ||
|
Japan Airlines
JAPSY
US
|
$8.11 — |
+0.88
|
$6.97B — | $2.03K — | $8.00 — | $8.09 — | $6.97B — | 8.44 | $0.96 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-7
|
$5.73B — | $20.88K — | $0.19 — | $0.20 — | $5.73B — | 6.33 | $0.03 — | ||
Copa
CPA
US
|
$129.97 — |
+1.13
|
$5.30B — | $91.14K — | $128.08 — | $130.60 — | $5.30B — | 7.57 | $17.16 — | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
Alaska Air
ALK
US
|
$42.87 — |
+2.84
|
$4.78B — | $380.11K — | $41.50 — | $43.20 — | $4.78B — | 87.47 | $0.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.35 — |
-1.85
|
$4.75B — | $3.04K — | $6.51 — | $6.61 — | $4.75B — | 8.81 | $0.72 — | ||
Air Canada
ACDVF
US
|
$14.83 — |
-2.95
|
$4.26B — | $315.00 — | $14.88 — | $14.93 — | $4.26B — | 8.52 | $1.74 — | ||
SkyWest
SKYW
US
|
$85.93 — |
+0.86
|
$3.41B — | $72.48K — | $85.06 — | $87.00 — | $3.41B — | 8.23 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.25 — |
-0.79
|
$3.27B — | $404.00 — | $1.28 — | $1.28 — | $3.27B — | 1.98 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$81.50 — |
+1.68
|
$2.19B — | $90.16K — | $80.00 — | $82.11 — | $2.19B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.66 — |
+0.98
|
$1.73B — | $4.81M — | $4.55 — | $4.68 — | $1.73B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$5.54 — |
+0.09
|
$1.27B — | $944.96K — | $5.31 — | $5.58 — | $1.27B — | 0 | -$1.59 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.30 — |
+1.11
|
$838.44M — | $77.27K — | $7.22 — | $7.37 — | $838.44M — | 0 | -$2.60 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.79 — |
+2.6
|
$52.79M — | $8.00 — | $0.79 — | $0.79 — | $52.79M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.18 — |
0
|
$11.01B — | $500.00 — | $9.38 — | $9.38 — | $11.01B — | 6.12 | $1.50 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 31.51 | $0.33 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.65 — |
-4.08
|
$9.30B — | $600.00 — | $7.50 — | $7.65 — | $9.30B — | 7.42 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.45 — |
-0.06
|
$8.98B — | $156.00 — | $65.45 — | $65.45 — | $8.98B — | 31.01 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.52 — |
+1.44
|
$7.88B — | $3.17K — | $3.48 — | $3.60 — | $7.88B — | 8.80 | $0.40 — | ||
|
easyJet
EJTTF
US
|
$6.00 — |
0
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
El Al Israel Airlines
ELALF
US
|
$4.84 — |
-2.62
|
$2.86B — | $100.00 — | $4.43 — | $4.43 — | $2.86B — | 11.80 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.58 — |
-6.51
|
$1.66B — | $1.08K — | $1.44 — | $1.45 — | $1.66B — | 5.09 | $0.31 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
|
Wizz Air
WZZZY
US
|
$3.30 — |
0
|
$1.37B — | $300.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$776.05M — | $1.00 — | $0.27 — | $0.27 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}