Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Fluglinien (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$88.63 — |
-3.33
|
$58.23B — | $7.06M — | $88.17 — | $92.20 — | $58.23B — | 12.93 | $6.85 — | ||
United Airlines
UAL
US
|
$128.31 — |
-3.16
|
$41.65B — | $3.31M — | $127.60 — | $133.70 — | $41.65B — | 11.47 | $11.18 — | ||
Ryanair
RYAAY
US
|
$66.35 — |
-1.06
|
$34.47B — | $3.46M — | $65.93 — | $66.94 — | $34.47B — | 14.26 | $4.65 — | ||
Southwest Airlines
LUV
US
|
$49.43 — |
-2.72
|
$24.16B — | $4.51M — | $49.08 — | $51.20 — | $24.16B — | 32.95 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$12.08 — |
+1.17
|
$19.03B — | $15.00K — | $12.03 — | $12.12 — | $19.03B — | 20.47 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
+2.55
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.24 — |
-2.09
|
$13.51B — | $15.66K — | $11.19 — | $11.44 — | $13.51B — | 7.59 | $1.48 — | ||
American Airlines
AAL
US
|
$17.20 — |
-3.1
|
$11.38B — | $132.85M — | $17.03 — | $17.76 — | $11.38B — | 55.48 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.64 — |
-0.41
|
$11.09B — | $10.90K — | $36.49 — | $36.85 — | $11.09B — | 10.06 | $3.64 — | ||
|
Japan Airlines
JAPSY
US
|
$9.43 — |
-1.57
|
$8.11B — | $34.82K — | $9.42 — | $9.55 — | $8.11B — | 9.92 | $0.95 — | ||
Copa
CPA
US
|
$149.34 — |
-3.51
|
$6.09B — | $237.63K — | $148.60 — | $155.37 — | $6.09B — | 8.69 | $17.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+6.63
|
$6.03B — | $15.00K — | $0.18 — | $0.18 — | $6.03B — | 6.66 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.97 — |
-1.48
|
$5.96B — | $11.64K — | $7.95 — | $8.09 — | $5.96B — | 11.22 | $0.71 — | ||
Alaska Air
ALK
US
|
$49.09 — |
-2.62
|
$5.47B — | $3.12M — | $48.61 — | $52.00 — | $5.47B — | 100.18 | $0.49 — | ||
Air Canada
ACDVF
US
|
$17.96 — |
+1.47
|
$5.16B — | $3.68K — | $17.73 — | $17.96 — | $5.16B — | 10.50 | $1.71 — | ||
Exchange Income
EIFZF
US
|
$91.16 — |
-0.91
|
$5.13B — | $100.00 — | $91.16 — | $91.16 — | $5.13B — | 37.36 | $2.44 — | ||
Air France-KLM SA
AFLYY
US
|
$1.53 — |
+2.68
|
$4.02B — | $100.00 — | $1.53 — | $1.53 — | $4.02B — | 2.42 | $0.63 — | ||
SkyWest
SKYW
US
|
$97.82 — |
-0.94
|
$3.88B — | $341.40K — | $96.72 — | $99.34 — | $3.88B — | 9.37 | $10.43 — | ||
Allegiant Travel Company
ALGT
US
|
$111.14 — |
-3.87
|
$2.99B — | $543.75K — | $110.01 — | $119.80 — | $2.99B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.72 — |
-5.61
|
$2.13B — | $23.32M — | $5.66 — | $6.14 — | $2.13B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.36 — |
-5.76
|
$1.69B — | $2.79M — | $7.27 — | $7.98 — | $1.69B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.08 — |
-2.68
|
$1.04B — | $411.65K — | $9.01 — | $9.27 — | $1.04B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.05 — |
-7.16
|
$118.48M — | $200.00K — | $0.07 — | $0.07 — | $118.48M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-4.78
|
$36.90M — | $50.83K — | $0.54 — | $0.55 — | $36.90M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-5.88
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.44B — | $100.00 — | $30.26 — | $30.26 — | $31.44B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.17 — |
+0.49
|
$27.28B — | $520.00 — | $6.15 — | $6.15 — | $27.28B — | 7.52 | $0.82 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+3.98
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Air China
AICAF
US
|
$0.52 — |
-10.34
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 26.00 | $0.02 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.29 — |
-0.36
|
$10.08B — | $250.00 — | $8.33 — | $8.33 — | $10.08B — | 8.04 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.86 — |
0
|
$9.86B — | $230.00 — | $67.36 — | $71.86 — | $9.86B — | 34.05 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.78 | $0.73 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.90 — |
0
|
$8.60B — | $1.02K — | $3.51 — | $3.90 — | $8.60B — | 9.75 | $0.40 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.41 — |
-6.82
|
$7.43B — | $10.00K — | $0.44 — | $0.44 — | $7.43B — | 13.66 | $0.03 — | ||
|
easyJet
EJTTF
US
|
$8.16 — |
+16.91
|
$6.10B — | $100.00 — | $8.23 — | $8.23 — | $6.10B — | 11.49 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$15.14 — |
+13.15
|
$3.97B — | $300.00 — | $12.34 — | $12.34 — | $3.97B — | 2.41 | $6.27 — | ||
El Al Israel Airlines
ELALF
US
|
$5.02 — |
+5.91
|
$2.96B — | $2.04K — | $5.00 — | $5.00 — | $2.96B — | 12.24 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$4.00 — |
0
|
$1.66B — | $300.00 — | $3.60 — | $3.97 — | $1.66B — | 400.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
-0.69
|
$1.51B — | $5.00K — | $1.45 — | $1.45 — | $1.51B — | 4.79 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $4.00 — | $1.16 — | $1.45 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.74M — | $1.80K — | $0.14 — | $0.14 — | $581.74M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
+2.36
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.61 | $0.72 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}