Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$111.03B
24-Stunden-Volumen
BTC 62.19%     ETH 7.09%
Dominanz

Land: Vereinigte Staaten Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $47.82
-1.12
$7.82B $144.88K $47.66 $48.38 $7.82B 20.79 $2.3
Stride  LRN $158.59
+0.27
$6.9B $180.34K $157.92 $159.68 $6.9B 24.89 $6.37
Grand Canyon Education  LOPE $200
+7.85
$5.69B $200.92K $191.89 $202.28 $5.69B 25.87 $7.73
TAL Education  TAL $9.2
-0.27
$5.56B $1.51M $9.04 $9.24 $5.56B 65.67 $0.14
Adtalem Global Education  ATGE $115.9
+2.74
$4.32B $224.8K $114.23 $116.69 $4.32B 22.07 $5.25
Graham Holdings Company  GHC $964
+0.91
$4.2B $8.45K $964 $968.27 $4.2B 6.83 $141.11
Laureate Education  LAUR $22.95
+1.3
$3.41B $234.16K $22.69 $23.05 $3.41B 12.33 $1.86
Strategic Education  STRA $88.9
+1.24
$2.15B $69.37K $88.45 $89.89 $2.15B 18.99 $4.68
Perdoceo Education  PRDO $30.87
+1.21
$2.02B $169.8K $30.36 $31.22 $2.02B 13.72 $2.25
Afya  AFYA $19.31
+1.31
$1.75B $114.54K $19 $19.54 $1.75B 15.82 $1.22
Universal Technical Institute  UTI $29.83
+1.43
$1.62B $183.48K $29.6 $30.04 $1.62B 30.43 $0.98
Coursera  COUR $8.78
+1.09
$1.42B $556.14K $8.65 $8.87 $1.42B 0 -$0.42
Youdao  DAO $8.77
-3.04
$1.05B $27.77K $8.76 $9.1 $1.05B 87.65 $0.1
Udemy  UDMY $6.52
+0.62
$969.73M $297.81K $6.43 $6.61 $969.73M 0 -$0.45
Gaotu Techedu  GOTU $3.26
-4.96
$814.43M $848.91K $3.25 $3.4 $814.43M 0 -$0.56
Lincoln Educational Services  LINC $18.93
+2.8
$597.89M $47.31K $18.63 $19.08 $597.89M 59.14 $0.32
American Public Education  APEI $25.92
+3.16
$467.41M $54.98K $23 $26.05 $467.41M 47.11 $0.55
Vasta Platform  VSTA $4.32
+0.46
$346.46M $16.5K $4.27 $4.38 $346.46M 4.07 $1.06
Skillsoft  SKIL $19.36
-3.2
$161.09M $6.35K $19.36 $20.31 $161.09M 0 -$14.86
iHuman  IH $2.36
-1.03
$121.33M $34.9K $2.36 $2.45 $121.33M 9.41 $0.25
51Talk Online Education  COE $18.6
-4.52
$108.99M $6.49K $18.28 $18.8 $108.99M 0 -$1.2
Chegg  CHGG $0.6899
-4.72
$72.76M $905.14K $0.68 $0.7399 $72.76M 0 -$8.1
Bright Scholar Education  BEDU $1.62
0
$48.16M $225 $1.62 $1.62 $48.16M 0 -$4.04
ATA Creativity Global  AACG $0.9399
+1.04
$29.72M $2.74K $0.92 $0.9599 $29.72M 0 -$0.16
PCS Edventures!  PCSV $0.1499
-0.66
$18.33M $50K $0.1499 $0.1499 $18.33M 5.00 $0.03
17 Education & Technology  YQ $2.19
+1.86
$17.02M $3.19K $2.16 $2.19 $17.02M 0 -$3.3
Four Seasons Education (Cayman)  FEDU $7.3
-5.11
$15.44M $548 $7.3 $7.3 $15.44M 72.95 $0.1
Skillful Craftsman Education Technology  EDTK $0.9499
-2.96
$15.18M $564 $0.9499 $0.9499 $15.18M 0 -$0.48
Ambow Education Holding  AMBO $3.44
+4.28
$9.83M $2.89K $3.43 $3.45 $9.83M 31.28 $0.11
EpicQuest Education  EEIQ $0.6999
-1.23
$9.31M $2.13K $0.6999 $0.7299 $9.31M 0 -$0.47
China Liberal Education  CLEU $1.9
+0.53
$6.4M $8.67K $1.88 $1.93 $6.4M 0 -$4,079.3
Wah Fu Education  WAFU $1.41
+1.44
$6.22M $2.04K $1.4 $1.44 $6.22M 0 -$0.18
MedBright AI Investments  MBAIF $0.04
0
$4.19M $10K $0.02999 $0.02999 $4.19M 0 -$0.01
Aspen  ASPU $0.14
0
$3.89M $4.93K $0.14 $0.14 $3.89M 0 -$0.38
Lixiang Education Holding  LXEH $2.79
-19.92
$3.26M $124.21K $2.32 $3.07 $3.26M 0 -$2.89
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Sunlands Technology  STG $5.42
+1.53
$73.34M $958 $5.42 $5.42 $73.34M 1.57 $3.45
Raffles Education  RFLFF $0.01
0
$45.25M $1K $0.04 $0.04 $45.25M 0 -$0.01
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
0
$773.5K $1K $0.0015 $0.0015 $773.5K 0 $0
National American University  NAUH $0.02999
+2.04
$742.02K $275 $0.02999 $0.02999 $742.02K 3.00 $0.01
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen