Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
Defensive Konsumgüter (45)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (45)
Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$44.94 — |
-0.07
|
$7.49B — | $172.80K — | $44.25 — | $45.15 — | $7.49B — | 16.64 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$36.14 — |
-1.93
|
$5.06B — | $347.77K — | $36.12 — | $37.20 — | $5.06B — | 19.32 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,165.76 — |
-0.61
|
$5.02B — | $10.76K — | $1,151.30 — | $1,180.00 — | $5.02B — | 17.22 | $67.67 — | ||
TAL Education
TAL
US
|
$8.99 — |
-1.86
|
$4.99B — | $1.29M — | $8.88 — | $9.23 — | $4.99B — | 9.77 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$144.26 — |
-0.27
|
$3.82B — | $126.98K — | $143.75 — | $147.69 — | $3.82B — | 18.07 | $7.98 — | ||
|
Stride
LRN
US
|
$86.02 — |
+1.42
|
$3.66B — | $171.14K — | $84.51 — | $86.84 — | $3.66B — | 13.46 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$39.72 — |
+0.88
|
$2.19B — | $226.58K — | $39.00 — | $40.55 — | $2.19B — | 52.25 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.93 — |
+0.12
|
$2.06B — | $136.89K — | $32.69 — | $33.34 — | $2.06B — | 12.56 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.88 — |
-0.04
|
$1.75B — | $46.92K — | $76.31 — | $78.38 — | $1.75B — | 13.60 | $5.65 — | ||
Coursera
COUR
US
|
$5.88 — |
-3.53
|
$1.68B — | $4.16M — | $5.79 — | $6.26 — | $1.68B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$48.39 — |
+1.13
|
$1.53B — | $152.28K — | $47.85 — | $49.80 — | $1.53B — | 67.20 | $0.72 — | ||
Afya
AFYA
US
|
$14.58 — |
-0.07
|
$1.33B — | $67.31K — | $14.58 — | $14.85 — | $1.33B — | 9.00 | $1.62 — | ||
Youdao
DAO
US
|
$10.96 — |
+2.14
|
$1.32B — | $50.99K — | $10.46 — | $11.09 — | $1.32B — | 121.77 | $0.09 — | ||
American Public Education
APEI
US
|
$52.20 — |
+0.13
|
$957.53M — | $89.89K — | $51.79 — | $53.01 — | $957.53M — | 27.04 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.73 — |
-1.99
|
$411.33M — | $372.09K — | $1.72 — | $1.78 — | $411.33M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.39 — |
-1.52
|
$263.66M — | $64.14K — | $22.90 — | $23.87 — | $263.66M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.05 — |
-0.47
|
$118.12M — | $1.05M — | $1.02 — | $1.07 — | $118.12M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.01 — |
-2.96
|
$90.17M — | $13.38K — | $15.01 — | $17.59 — | $90.17M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.37 — |
-2.14
|
$70.02M — | $5.58K — | $1.37 — | $1.53 — | $70.02M — | 5.07 | $0.27 — | ||
|
Sunlands Technology
STG
US
|
$4.34 — |
+6.11
|
$58.27M — | $24.53K — | $4.14 — | $4.50 — | $58.27M — | 1.07 | $4.03 — | ||
Skillsoft
SKIL
US
|
$6.47 — |
-8.62
|
$58.02M — | $37.48K — | $6.36 — | $7.36 — | $58.02M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-1.54
|
$41.05M — | $5.98K — | $0.95 — | $1.01 — | $41.05M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.17 — |
+0.7
|
$20.97M — | $1.50K — | $2.15 — | $2.17 — | $20.97M — | 0 | -$2.07 — | ||
Aspen
ASPU
US
|
$0.28 — |
+3.7
|
$8.81M — | $11.00 — | $0.28 — | $0.28 — | $8.81M — | 0 | -$0.73 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.42 — |
-1.89
|
$6.92M — | $5.90K — | $2.33 — | $2.42 — | $6.92M — | 4.17 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
0
|
$6.88M — | $41.68K — | $1.45 — | $1.57 — | $6.88M — | 0 | -$0.03 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.05 — |
-7.01
|
$5.02M — | $12.79K — | $3.01 — | $3.44 — | $5.02M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.41 — |
-1.34
|
$2.70M — | $1.89K — | $1.41 — | $1.49 — | $2.70M — | 0 | -$8.86 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-2.38
|
$820.11M — | $1.49K — | $0.44 — | $0.49 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $57.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
0
|
$15.37M — | $10.60K — | $0.96 — | $0.96 — | $15.37M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.46 — |
-8.75
|
$14.21M — | $833.00 — | $1.50 — | $1.52 — | $14.21M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}