Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
Defensive Konsumgüter (45)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (45)
Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.96 — |
+3.42
|
$7.66B — | $131.39K — | $44.64 — | $46.06 — | $7.66B — | 17.02 | $2.70 — | ||
TAL Education
TAL
US
|
$9.37 — |
+4.69
|
$5.20B — | $697.14K — | $8.90 — | $9.37 — | $5.20B — | 10.18 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.09 — |
+1.63
|
$5.19B — | $151.56K — | $36.31 — | $37.16 — | $5.19B — | 19.83 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,158.32 — |
+1.81
|
$4.99B — | $1.78K — | $1,142.26 — | $1,158.32 — | $4.99B — | 17.11 | $67.69 — | ||
|
Stride
LRN
US
|
$90.21 — |
+4.76
|
$3.84B — | $157.42K — | $86.11 — | $90.21 — | $3.84B — | 14.11 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$144.47 — |
+1.01
|
$3.83B — | $30.40K — | $143.55 — | $144.84 — | $3.83B — | 18.05 | $8.00 — | ||
|
Universal Technical Institute
UTI
US
|
$40.47 — |
+1.12
|
$2.23B — | $173.91K — | $39.75 — | $40.80 — | $2.23B — | 53.25 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$33.61 — |
+1.91
|
$2.11B — | $71.19K — | $32.80 — | $33.62 — | $2.11B — | 12.82 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.55 — |
+1.23
|
$1.76B — | $19.01K — | $76.80 — | $77.62 — | $1.76B — | 13.72 | $5.65 — | ||
Coursera
COUR
US
|
$5.74 — |
-0.36
|
$1.64B — | $1.39M — | $5.62 — | $5.80 — | $1.64B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$49.48 — |
+1.01
|
$1.57B — | $111.59K — | $48.74 — | $49.96 — | $1.57B — | 68.72 | $0.72 — | ||
Afya
AFYA
US
|
$14.89 — |
+1.09
|
$1.36B — | $80.97K — | $14.69 — | $14.93 — | $1.36B — | 9.30 | $1.60 — | ||
Youdao
DAO
US
|
$11.28 — |
+2.22
|
$1.36B — | $11.13K — | $10.59 — | $11.71 — | $1.36B — | 140.93 | $0.08 — | ||
American Public Education
APEI
US
|
$53.80 — |
+0.5
|
$986.88M — | $14.31K — | $53.22 — | $54.42 — | $986.88M — | 27.87 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+1.15
|
$419.68M — | $109.38K — | $1.67 — | $1.76 — | $419.68M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$24.32 — |
+2.53
|
$274.15M — | $22.52K — | $23.75 — | $24.48 — | $274.15M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.07 — |
+2.38
|
$120.36M — | $339.01K — | $1.02 — | $1.08 — | $120.36M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.29 — |
+1.9
|
$92.03M — | $11.00K — | $15.05 — | $16.48 — | $92.03M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.38 — |
0
|
$70.54M — | $1.35K — | $1.38 — | $1.40 — | $70.54M — | 5.11 | $0.27 — | ||
|
Sunlands Technology
STG
US
|
$4.58 — |
+2.14
|
$61.42M — | $11.62K — | $4.07 — | $4.60 — | $61.42M — | 1.13 | $4.02 — | ||
Skillsoft
SKIL
US
|
$6.64 — |
+7.97
|
$59.54M — | $18.83K — | $6.02 — | $6.79 — | $59.54M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
0
|
$41.91M — | $824.00 — | $0.97 — | $0.97 — | $41.91M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
<0.01
|
$20.83M — | $1.60K — | $2.15 — | $2.15 — | $20.83M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.28 — |
+1.02
|
$8.90M — | $14.99K — | $0.28 — | $0.28 — | $8.90M — | 0 | -$0.74 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.38 — |
+1.28
|
$6.81M — | $2.09K — | $2.34 — | $2.38 — | $6.81M — | 4.10 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.51 — |
-3.21
|
$6.66M — | $1.12K — | $1.51 — | $1.51 — | $6.66M — | 0 | -$0.03 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.01 — |
-1.95
|
$4.96M — | $574.00 — | $3.01 — | $3.07 — | $4.96M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.46 — |
+0.34
|
$2.79M — | $697.00 — | $1.46 — | $1.49 — | $2.79M — | 0 | -$8.84 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.11M — | $1.49K — | $0.44 — | $0.49 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $1.00 — | $10.50 — | $10.50 — | $23.75M — | 5.32 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
+2.59
|
$15.77M — | $386.00 — | $0.99 — | $0.99 — | $15.77M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
+2.74
|
$14.60M — | $1.00K — | $1.50 — | $1.50 — | $14.60M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}