Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (388)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (388)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $63.79 — |
+3.84
|
$130.92B — | $13.23M — | $62.02 — | $63.86 — | $130.92B — | 17.71 | $3.6 — | |
Iberdrola IBDRY | $50.53 — |
+1.83
|
$79.49B — | $81.82K — | $49.97 — | $50.53 — | $79.49B — | 16.24 | $3.11 — | |
Iberdrola, S.A. IBDSF | $12.59 — |
+1
|
$79.19B — | $7.33K — | $12.4 — | $12.7 — | $79.19B — | 16.13 | $0.78 — | |
The Southern Company SO | $71.05 — |
+2.57
|
$77.52B — | $4.3M — | $69.6 — | $71.07 — | $77.52B — | 19.62 | $3.62 — | |
Duke Energy DUK | $96.09 — |
+2.58
|
$74.13B — | $3.16M — | $94.03 — | $96.13 — | $74.13B — | 17.96 | $5.35 — | |
Enel SpA ESOCF | $6.76 — |
+3.34
|
$68.64B — | $269 — | $6.76 — | $6.76 — | $68.64B — | 17.32 | $0.39 — | |
Enel SpA ENLAY | $6.66 — |
+1.99
|
$67.64B — | $230.32K — | $6.56 — | $6.66 — | $67.64B — | 17.07 | $0.39 — | |
Duke Energy Corporation DUK-PA | $25.3 — |
-0.32
|
$62.37B — | $51.1K — | $25.2 — | $25.36 — | $62.37B — | 5.31 | $4.76 — | |
Constellation Energy CEG | $184.89 — |
-0.28
|
$58.26B — | $2.45M — | $182.34 — | $190.12 — | $58.26B — | 36.90 | $5.01 — | |
National Grid NGG | $67.83 — |
+1.01
|
$50.46B — | $301.32K — | $66.57 — | $67.9 — | $50.46B — | 15.48 | $4.38 — | |
National Grid plc NGGTF | $13.27 — |
+0.24
|
$49.71B — | $5.78K — | $12.91 — | $13.69 — | $49.71B — | 15.07 | $0.88 — | |
Sempra SRE | $71.25 — |
+2.9
|
$45.07B — | $2.4M — | $69.55 — | $71.26 — | $45.07B — | 14.87 | $4.79 — | |
American Electric Power Company AEP | $84.8 — |
+2.81
|
$44.65B — | $2.91M — | $82.79 — | $84.83 — | $44.65B — | 20.00 | $4.24 — | |
PG&E PCG | $16.74 — |
+2.89
|
$43.71B — | $18.95M — | $16.32 — | $16.75 — | $43.71B — | 15.94 | $1.05 — | |
Engie SA ENGIY | $17.01 — |
+1.25
|
$41.18B — | $425.89K — | $16.84 — | $17.01 — | $41.18B — | 18.09 | $0.94 — | |
Engie SA ENGQF | $16.8 — |
+0.06
|
$40.71B — | $11.62K — | $16.78 — | $17.11 — | $40.71B — | 17.87 | $0.94 — | |
Dominion Energy D | $48.52 — |
+3.94
|
$40.64B — | $6.54M — | $46.64 — | $48.55 — | $40.64B — | 19.56 | $2.48 — | |
Exelon EXC | $37.31 — |
+2.05
|
$37.3B — | $7.92M — | $36.77 — | $37.31 — | $37.3B — | 15.94 | $2.34 — | |
E.ON SE EONGY | $13.95 — |
+0.72
|
$36.43B — | $98.99K — | $13.91 — | $13.99 — | $36.43B — | 69.75 | $0.2 — | |
Public Service Enterprise Group Incorporated PEG | $66.65 — |
+1.74
|
$33.23B — | $3.16M — | $65.86 — | $66.65 — | $33.23B — | 12.99 | $5.13 — | |
Consolidated Edison ED | $90.05 — |
+2.97
|
$31.11B — | $1.92M — | $87.92 — | $90.09 — | $31.11B — | 12.48 | $7.21 — | |
Xcel Energy XEL | $53.38 — |
+3.05
|
$29.63B — | $3.69M — | $52.18 — | $53.4 — | $29.63B — | 16.62 | $3.21 — | |
Edison EIX | $69.4 — |
+2.89
|
$26.7B — | $1.64M — | $67.95 — | $69.46 — | $26.7B — | 22.31 | $3.11 — | |
WEC Energy WEC | $81.18 — |
+3.22
|
$25.62B — | $2.31M — | $78.95 — | $81.19 — | $25.62B — | 19.23 | $4.22 — | |
RWE Aktiengesellschaft RWEOY | $34.14 — |
+1.71
|
$25.39B — | $98.12K — | $33.79 — | $34.27 — | $25.39B — | 16.17 | $2.11 — | |
Vistra Corp. VST | $68.3 — |
+0.6
|
$23.77B — | $5.59M — | $67.42 — | $69.38 — | $23.77B — | 19.07 | $3.58 — | |
American Water Works Company AWK | $121.5 — |
+3.11
|
$23.67B — | $1.8M — | $117.97 — | $121.72 — | $23.67B — | 24.79 | $4.9 — | |
Ørsted A/S DNNGY | $18.7 — |
+3.43
|
$23.58B — | $64.11K — | $18.38 — | $18.7 — | $23.58B — | 0 | -$2.43 — | |
SSE plc SSEZY | $21.44 — |
+2.94
|
$23.44B — | $65.77K — | $20.96 — | $21.47 — | $23.44B — | 32.00 | $0.67 — | |
DTE Energy Company DTE | $111.3 — |
+3.89
|
$23.03B — | $1.48M — | $107.95 — | $111.41 — | $23.03B — | 16.46 | $6.76 — | |
Entergy ETR | $104.88 — |
+2.47
|
$22.36B — | $1.55M — | $102.68 — | $104.91 — | $22.36B — | 9.44 | $11.1 — | |
FirstEnergy FE | $38.46 — |
+1.77
|
$22.09B — | $3.64M — | $37.95 — | $38.55 — | $22.09B — | 19.62 | $1.96 — | |
Naturgy Energy Group, S.A. GASNY | $4.29 — |
+0.47
|
$21.15B — | $44.29K — | $4.28 — | $4.32 — | $21.15B — | 9.53 | $0.45 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $9.38 — |
+0.43
|
$21.11B — | $3.93K — | $9.33 — | $9.52 — | $21.11B — | 26.80 | $0.35 — | |
Eversource Energy ES | $58.98 — |
+4.78
|
$20.69B — | $2.67M — | $56.91 — | $58.99 — | $20.69B — | 0 | -$1.27 — | |
CLP Holdings Limited CLPHY | $8.04 — |
-0.86
|
$20.31B — | $94.8K — | $8.02 — | $8.16 — | $20.31B — | 23.64 | $0.34 — | |
PPL PPL | $27.42 — |
+3.08
|
$20.23B — | $4.08M — | $26.75 — | $27.43 — | $20.23B — | 27.42 | $1 — | |
Endesa, S.A. ELEZY | $9.27 — |
+3.6
|
$19.63B — | $265 — | $9.27 — | $9.27 — | $19.63B — | 9.27 | $1 — | |
Ameren AEE | $73.15 — |
+3.07
|
$19.48B — | $1.21M — | $71.11 — | $73.16 — | $19.48B — | 16.70 | $4.38 — | |
Fortis Inc. FTS | $39.37 — |
+1.1
|
$19.41B — | $688.11K — | $38.95 — | $39.38 — | $19.41B — | 17.26 | $2.28 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $8.39 — |
-1.29
|
$19.2B — | $975.84K — | $8.27 — | $8.52 — | $19.2B — | 23.97 | $0.35 — | |
CenterPoint Energy CNP | $28.29 — |
+3.89
|
$17.91B — | $5.49M — | $27.42 — | $28.3 — | $17.91B — | 20.64 | $1.37 — | |
CMS Energy CMS | $59.92 — |
+2.87
|
$17.89B — | $3.19M — | $58.61 — | $59.96 — | $17.89B — | 19.90 | $3.01 — | |
Atmos Energy ATO | $118.26 — |
+2.61
|
$17.84B — | $747.13K — | $115.54 — | $118.3 — | $17.84B — | 18.89 | $6.26 — | |
Hydro One HRNNF | $29.22 — |
-0.65
|
$17.51B — | $167 — | $29.22 — | $29.22 — | $17.51B — | 21.96 | $1.33 — | |
Terna S.p.A. TEZNY | $25.12 — |
+0.14
|
$16.8B — | $13.04K — | $24.97 — | $25.14 — | $16.8B — | 16.85 | $1.49 — | |
Huaneng Power International, Inc. HUNGF | $0.55 — |
0
|
$16.64B — | $8K — | $0.55 — | $0.55 — | $16.64B — | 11.01 | $0.05 — | |
EDP - Energias de Portugal EDPFY | $39.25 — |
+2.96
|
$16.33B — | $53.72K — | $38.5 — | $39.4 — | $16.33B — | 15.76 | $2.49 — | |
Snam S.p.A. SNMRY | $9.51 — |
+0.91
|
$15.94B — | $23.18K — | $9.44 — | $9.52 — | $15.94B — | 13.02 | $0.73 — | |
Brookfield Renewable Partners L.P BEP | $23.15 — |
+1.22
|
$15.29B — | $473.16K — | $22.82 — | $23.32 — | $15.29B — | 0 | -$0.32 — | |
China Longyuan Power Group Corporation Limited CLPXY | $6.66 — |
-3.2
|
$15.01B — | $11.67K — | $6.66 — | $6.81 — | $15.01B — | 7.08 | $0.94 — | |
The Hong Kong and China Gas Company Limited HOKCY | $0.7399 — |
-1.98
|
$14.64B — | $145.49K — | $0.7299 — | $0.7399 — | $14.64B — | 18.43 | $0.04 — | |
The Hong Kong and China Gas Company HOKCF | $0.76 — |
+2.51
|
$14.64B — | $80.23K — | $0.76 — | $0.76 — | $14.64B — | 18.98 | $0.04 — | |
NRG Energy NRG | $66.62 — |
+1.12
|
$14.31B — | $2.39M — | $66 — | $66.9 — | $14.31B — | 0 | -$1.12 — | |
Avangrid AGR | $36.19 — |
+1.51
|
$14B — | $851.08K — | $35.8 — | $36.25 — | $14B — | 17.82 | $2.03 — | |
Brookfield Infrastructure Partners L.P. BIP | $29.98 — |
+1.18
|
$13.83B — | $296.16K — | $29.4 — | $30.16 — | $13.83B — | 214.14 | $0.14 — | |
Alliant Energy LNT | $49.77 — |
+3.13
|
$12.75B — | $2.06M — | $48.37 — | $49.79 — | $12.75B — | 17.90 | $2.78 — | |
NiSource NI | $27.46 — |
+1.82
|
$12.29B — | $3.65M — | $27.11 — | $27.49 — | $12.29B — | 18.55 | $1.48 — | |
The AES AES | $17.25 — |
+3.67
|
$12.26B — | $10.3M — | $16.65 — | $17.29 — | $12.26B — | 50.73 | $0.34 — | |
Evergy EVRG | $53.05 — |
+3.45
|
$12.19B — | $1.85M — | $51.45 — | $53.07 — | $12.19B — | 16.73 | $3.17 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $16.67 — |
+1.4
|
$11.43B — | $981.48K — | $16.21 — | $16.73 — | $11.43B — | 14.12 | $1.18 — | |
Fortum Oyj FOJCY | $2.45 — |
+0.25
|
$11.22B — | $1.31K — | $2.43 — | $2.46 — | $11.22B — | 6.80 | $0.36 — | |
Korea Electric Power KEP | $8.32 — |
+0.48
|
$10.68B — | $38.75K — | $8.28 — | $8.35 — | $10.68B — | 0 | -$2.77 — | |
Essential Utilities WTRG | $36.8 — |
+3.4
|
$10.07B — | $1.2M — | $35.64 — | $36.82 — | $10.07B — | 19.78 | $1.86 — | |
Emera Incorporated EMRAF | $34.95 — |
+0.77
|
$10.01B — | $1.26K — | $34.95 — | $34.95 — | $10.01B — | 13.28 | $2.63 — | |
Severn Trent STRNY | $32.33 — |
+1.35
|
$9.67B — | $19.03K — | $31.67 — | $32.33 — | $9.67B — | 61.00 | $0.53 — | |
Redeia Corporación RDEIY | $8.6 — |
+0.63
|
$9.34B — | $22.22K — | $8.56 — | $8.62 — | $9.34B — | 13.22 | $0.65 — | |
Tokyo Gas Co.,Ltd. TKGSY | $11.4 — |
-3.24
|
$9.24B — | $26.06K — | $11.4 — | $11.48 — | $9.24B — | 6.44 | $1.77 — | |
United Utilities UUGRY | $26.47 — |
+0.23
|
$9.02B — | $33.93K — | $25.81 — | $26.48 — | $9.02B — | 0 | -$0.12 — | |
Centrica plc CPYYY | $6.58 — |
+0.23
|
$8.81B — | $17.3K — | $6.29 — | $6.67 — | $8.81B — | 1.87 | $3.51 — | |
ENN Energy Holdings Limited XNGSY | $29.97 — |
-2.44
|
$8.48B — | $311.16K — | $29.6 — | $30.05 — | $8.48B — | 8.94 | $3.35 — | |
Pinnacle West Capital PNW | $74.03 — |
+2.83
|
$8.4B — | $1.3M — | $72.19 — | $74.11 — | $8.4B — | 16.78 | $4.41 — | |
OGE Energy OGE | $34.35 — |
+2.94
|
$6.88B — | $4.21M — | $33.5 — | $34.37 — | $6.88B — | 16.59 | $2.07 — | |
Engie Brasil Energia EGIEY | $8.06 — |
-1.78
|
$6.58B — | $1.85K — | $8.06 — | $8.14 — | $6.58B — | 9.59 | $0.84 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.85 — |
-0.66
|
$6.27B — | $15.47K — | $2.78 — | $2.9 — | $6.27B — | 5.93 | $0.48 — | |
New Fortress Energy NFE | $29.6 — |
0
|
$6.07B — | $1.89M — | $29.17 — | $29.94 — | $6.07B — | 11.16 | $2.65 — | |
Companhia Paranaense de Energia - COPEL ELP | $7.88 — |
+1.29
|
$5.88B — | $196.53K — | $7.76 — | $7.9 — | $5.88B — | 13.35 | $0.59 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.51 — |
+1.62
|
$5.83B — | $4.06M — | $2.43 — | $2.52 — | $5.83B — | 5.22 | $0.48 — | |
Southwest Gas SWX | $74.95 — |
+3.19
|
$5.37B — | $599.21K — | $72.97 — | $74.99 — | $5.37B — | 35.18 | $2.13 — | |
UGI UGI | $24.16 — |
+1.81
|
$5.06B — | $1.87M — | $23.83 — | $24.16 — | $5.06B — | 0 | -$2.18 — | |
IDACORP IDA | $92.44 — |
+2.17
|
$4.68B — | $506.2K — | $91.08 — | $92.46 — | $4.68B — | 17.98 | $5.14 — | |
Brookfield Infrastructure BIPC | $35.19 — |
+2.8
|
$4.64B — | $370.62K — | $34.31 — | $35.35 — | $4.64B — | 41.89 | $0.84 — | |
Canadian Utilities CDUAF | $22.52 — |
-0.89
|
$4.62B — | $951 — | $22.52 — | $22.56 — | $4.62B — | 13.17 | $1.71 — | |
Clearway Energy, Inc. CWEN-A | $20.94 — |
+3.82
|
$4.41B — | $164.21K — | $20.41 — | $21.09 — | $4.41B — | 31.25 | $0.67 — | |
Clearway Energy CWEN | $22.39 — |
+3.99
|
$4.41B — | $868.44K — | $21.71 — | $22.51 — | $4.41B — | 33.41 | $0.67 — | |
Brookfield Renewable BEPC | $24.42 — |
+1.88
|
$4.39B — | $764.55K — | $24.03 — | $24.57 — | $4.39B — | 0 | -$1.01 — | |
Algonquin Power & Utilities AQN | $6.25 — |
+5.73
|
$4.31B — | $5.88M — | $5.95 — | $6.25 — | $4.31B — | 208.33 | $0.03 — | |
Portland General Electric Company POR | $41.68 — |
+2.91
|
$4.22B — | $866.38K — | $40.78 — | $41.68 — | $4.22B — | 17.88 | $2.33 — | |
Northland Power NPIFF | $16.5 — |
+2.8
|
$4.22B — | $1.57K — | $16.05 — | $16.5 — | $4.22B — | 0 | -$0.53 — | |
New Jersey Resources NJR | $42.37 — |
+1.88
|
$4.17B — | $387.26K — | $41.47 — | $42.39 — | $4.17B — | 17.43 | $2.43 — | |
Enel Chile ENIC | $3.01 — |
+2.38
|
$4.16B — | $459.95K — | $2.93 — | $3.01 — | $4.16B — | 6.40 | $0.47 — | |
Spire Inc. SR-PA | $24.87 — |
+0.97
|
$4.14B — | $12.48K — | $24.59 — | $24.89 — | $4.14B — | 6.14 | $4.04 — | |
Ormat ORA | $66.29 — |
+1.63
|
$4B — | $601.26K — | $65.39 — | $66.33 — | $4B — | 31.87 | $2.08 — | |
Guangdong Inv GGDVF | $0.5999 — |
0
|
$3.89B — | $262K — | $0.5999 — | $0.5999 — | $3.89B — | 9.91 | $0.06 — | |
Enagás, S.A. ENGGY | $7.35 — |
+1.66
|
$3.87B — | $66.76K — | $7.32 — | $7.37 — | $3.87B — | 10.35 | $0.71 — | |
Black Hills BKH | $54.04 — |
+3.49
|
$3.69B — | $472.76K — | $52.54 — | $54.09 — | $3.69B — | 13.82 | $3.91 — | |
ONE Gas OGS | $63.46 — |
+2.64
|
$3.59B — | $294.75K — | $62.29 — | $63.46 — | $3.59B — | 15.32 | $4.14 — | |
Otter Tail OTTR | $85.15 — |
+3.63
|
$3.56B — | $1.5M — | $82.65 — | $85.24 — | $3.56B — | 12.63 | $6.74 — | |
Capital Power Corporation CPXWF | $27.99 — |
-0.06
|
$3.55B — | $1.85K — | $27.93 — | $28 — | $3.55B — | 6.30 | $4.44 — | |
ALLETE ALE | $58.82 — |
+2.15
|
$3.39B — | $283.64K — | $58.04 — | $58.9 — | $3.39B — | 13.67 | $4.3 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}