Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$142.26B
24-Stunden-Volumen
BTC 49.82%     ETH 15.41%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $63.79
+3.84
$130.92B $13.23M $62.02 $63.86 $130.92B 17.71 $3.6
Iberdrola  IBDRY $50.53
+1.83
$79.49B $81.82K $49.97 $50.53 $79.49B 16.24 $3.11
Iberdrola, S.A.  IBDSF $12.59
+1
$79.19B $7.33K $12.4 $12.7 $79.19B 16.13 $0.78
The Southern Company  SO $71.05
+2.57
$77.52B $4.3M $69.6 $71.07 $77.52B 19.62 $3.62
Duke Energy  DUK $96.09
+2.58
$74.13B $3.16M $94.03 $96.13 $74.13B 17.96 $5.35
Enel SpA  ESOCF $6.76
+3.34
$68.64B $269 $6.76 $6.76 $68.64B 17.32 $0.39
Enel SpA  ENLAY $6.66
+1.99
$67.64B $230.32K $6.56 $6.66 $67.64B 17.07 $0.39
Duke Energy Corporation  DUK-PA $25.3
-0.32
$62.37B $51.1K $25.2 $25.36 $62.37B 5.31 $4.76
Constellation Energy  CEG $184.89
-0.28
$58.26B $2.45M $182.34 $190.12 $58.26B 36.90 $5.01
National Grid  NGG $67.83
+1.01
$50.46B $301.32K $66.57 $67.9 $50.46B 15.48 $4.38
National Grid plc  NGGTF $13.27
+0.24
$49.71B $5.78K $12.91 $13.69 $49.71B 15.07 $0.88
Sempra  SRE $71.25
+2.9
$45.07B $2.4M $69.55 $71.26 $45.07B 14.87 $4.79
American Electric Power Company  AEP $84.8
+2.81
$44.65B $2.91M $82.79 $84.83 $44.65B 20.00 $4.24
PG&E  PCG $16.74
+2.89
$43.71B $18.95M $16.32 $16.75 $43.71B 15.94 $1.05
Engie SA  ENGIY $17.01
+1.25
$41.18B $425.89K $16.84 $17.01 $41.18B 18.09 $0.94
Engie SA  ENGQF $16.8
+0.06
$40.71B $11.62K $16.78 $17.11 $40.71B 17.87 $0.94
Dominion Energy  D $48.52
+3.94
$40.64B $6.54M $46.64 $48.55 $40.64B 19.56 $2.48
Exelon  EXC $37.31
+2.05
$37.3B $7.92M $36.77 $37.31 $37.3B 15.94 $2.34
E.ON SE  EONGY $13.95
+0.72
$36.43B $98.99K $13.91 $13.99 $36.43B 69.75 $0.2
Public Service Enterprise Group Incorporated  PEG $66.65
+1.74
$33.23B $3.16M $65.86 $66.65 $33.23B 12.99 $5.13
Consolidated Edison  ED $90.05
+2.97
$31.11B $1.92M $87.92 $90.09 $31.11B 12.48 $7.21
Xcel Energy  XEL $53.38
+3.05
$29.63B $3.69M $52.18 $53.4 $29.63B 16.62 $3.21
Edison  EIX $69.4
+2.89
$26.7B $1.64M $67.95 $69.46 $26.7B 22.31 $3.11
WEC Energy  WEC $81.18
+3.22
$25.62B $2.31M $78.95 $81.19 $25.62B 19.23 $4.22
RWE Aktiengesellschaft  RWEOY $34.14
+1.71
$25.39B $98.12K $33.79 $34.27 $25.39B 16.17 $2.11
Vistra Corp.  VST $68.3
+0.6
$23.77B $5.59M $67.42 $69.38 $23.77B 19.07 $3.58
American Water Works Company  AWK $121.5
+3.11
$23.67B $1.8M $117.97 $121.72 $23.67B 24.79 $4.9
Ørsted A/S  DNNGY $18.7
+3.43
$23.58B $64.11K $18.38 $18.7 $23.58B 0 -$2.43
SSE plc  SSEZY $21.44
+2.94
$23.44B $65.77K $20.96 $21.47 $23.44B 32.00 $0.67
DTE Energy Company  DTE $111.3
+3.89
$23.03B $1.48M $107.95 $111.41 $23.03B 16.46 $6.76
Entergy  ETR $104.88
+2.47
$22.36B $1.55M $102.68 $104.91 $22.36B 9.44 $11.1
FirstEnergy  FE $38.46
+1.77
$22.09B $3.64M $37.95 $38.55 $22.09B 19.62 $1.96
Naturgy Energy Group, S.A.  GASNY $4.29
+0.47
$21.15B $44.29K $4.28 $4.32 $21.15B 9.53 $0.45
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $9.38
+0.43
$21.11B $3.93K $9.33 $9.52 $21.11B 26.80 $0.35
Eversource Energy  ES $58.98
+4.78
$20.69B $2.67M $56.91 $58.99 $20.69B 0 -$1.27
CLP Holdings Limited  CLPHY $8.04
-0.86
$20.31B $94.8K $8.02 $8.16 $20.31B 23.64 $0.34
PPL  PPL $27.42
+3.08
$20.23B $4.08M $26.75 $27.43 $20.23B 27.42 $1
Endesa, S.A.  ELEZY $9.27
+3.6
$19.63B $265 $9.27 $9.27 $19.63B 9.27 $1
Ameren  AEE $73.15
+3.07
$19.48B $1.21M $71.11 $73.16 $19.48B 16.70 $4.38
Fortis Inc.  FTS $39.37
+1.1
$19.41B $688.11K $38.95 $39.38 $19.41B 17.26 $2.28
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $8.39
-1.29
$19.2B $975.84K $8.27 $8.52 $19.2B 23.97 $0.35
CenterPoint Energy  CNP $28.29
+3.89
$17.91B $5.49M $27.42 $28.3 $17.91B 20.64 $1.37
CMS Energy  CMS $59.92
+2.87
$17.89B $3.19M $58.61 $59.96 $17.89B 19.90 $3.01
Atmos Energy  ATO $118.26
+2.61
$17.84B $747.13K $115.54 $118.3 $17.84B 18.89 $6.26
Hydro One  HRNNF $29.22
-0.65
$17.51B $167 $29.22 $29.22 $17.51B 21.96 $1.33
Terna S.p.A.  TEZNY $25.12
+0.14
$16.8B $13.04K $24.97 $25.14 $16.8B 16.85 $1.49
Huaneng Power International, Inc.  HUNGF $0.55
0
$16.64B $8K $0.55 $0.55 $16.64B 11.01 $0.05
EDP - Energias de Portugal  EDPFY $39.25
+2.96
$16.33B $53.72K $38.5 $39.4 $16.33B 15.76 $2.49
Snam S.p.A.  SNMRY $9.51
+0.91
$15.94B $23.18K $9.44 $9.52 $15.94B 13.02 $0.73
Brookfield Renewable Partners L.P  BEP $23.15
+1.22
$15.29B $473.16K $22.82 $23.32 $15.29B 0 -$0.32
China Longyuan Power Group Corporation Limited  CLPXY $6.66
-3.2
$15.01B $11.67K $6.66 $6.81 $15.01B 7.08 $0.94
The Hong Kong and China Gas Company Limited  HOKCY $0.7399
-1.98
$14.64B $145.49K $0.7299 $0.7399 $14.64B 18.43 $0.04
The Hong Kong and China Gas Company  HOKCF $0.76
+2.51
$14.64B $80.23K $0.76 $0.76 $14.64B 18.98 $0.04
NRG Energy  NRG $66.62
+1.12
$14.31B $2.39M $66 $66.9 $14.31B 0 -$1.12
Avangrid  AGR $36.19
+1.51
$14B $851.08K $35.8 $36.25 $14B 17.82 $2.03
Brookfield Infrastructure Partners L.P.  BIP $29.98
+1.18
$13.83B $296.16K $29.4 $30.16 $13.83B 214.14 $0.14
Alliant Energy  LNT $49.77
+3.13
$12.75B $2.06M $48.37 $49.79 $12.75B 17.90 $2.78
NiSource  NI $27.46
+1.82
$12.29B $3.65M $27.11 $27.49 $12.29B 18.55 $1.48
The AES  AES $17.25
+3.67
$12.26B $10.3M $16.65 $17.29 $12.26B 50.73 $0.34
Evergy  EVRG $53.05
+3.45
$12.19B $1.85M $51.45 $53.07 $12.19B 16.73 $3.17
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.67
+1.4
$11.43B $981.48K $16.21 $16.73 $11.43B 14.12 $1.18
Fortum Oyj  FOJCY $2.45
+0.25
$11.22B $1.31K $2.43 $2.46 $11.22B 6.80 $0.36
Korea Electric Power  KEP $8.32
+0.48
$10.68B $38.75K $8.28 $8.35 $10.68B 0 -$2.77
Essential Utilities  WTRG $36.8
+3.4
$10.07B $1.2M $35.64 $36.82 $10.07B 19.78 $1.86
Emera Incorporated  EMRAF $34.95
+0.77
$10.01B $1.26K $34.95 $34.95 $10.01B 13.28 $2.63
Severn Trent  STRNY $32.33
+1.35
$9.67B $19.03K $31.67 $32.33 $9.67B 61.00 $0.53
Redeia Corporación  RDEIY $8.6
+0.63
$9.34B $22.22K $8.56 $8.62 $9.34B 13.22 $0.65
Tokyo Gas Co.,Ltd.  TKGSY $11.4
-3.24
$9.24B $26.06K $11.4 $11.48 $9.24B 6.44 $1.77
United Utilities  UUGRY $26.47
+0.23
$9.02B $33.93K $25.81 $26.48 $9.02B 0 -$0.12
Centrica plc  CPYYY $6.58
+0.23
$8.81B $17.3K $6.29 $6.67 $8.81B 1.87 $3.51
ENN Energy Holdings Limited  XNGSY $29.97
-2.44
$8.48B $311.16K $29.6 $30.05 $8.48B 8.94 $3.35
Pinnacle West Capital  PNW $74.03
+2.83
$8.4B $1.3M $72.19 $74.11 $8.4B 16.78 $4.41
OGE Energy  OGE $34.35
+2.94
$6.88B $4.21M $33.5 $34.37 $6.88B 16.59 $2.07
Engie Brasil Energia  EGIEY $8.06
-1.78
$6.58B $1.85K $8.06 $8.14 $6.58B 9.59 $0.84
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.85
-0.66
$6.27B $15.47K $2.78 $2.9 $6.27B 5.93 $0.48
New Fortress Energy  NFE $29.6
0
$6.07B $1.89M $29.17 $29.94 $6.07B 11.16 $2.65
Companhia Paranaense de Energia - COPEL  ELP $7.88
+1.29
$5.88B $196.53K $7.76 $7.9 $5.88B 13.35 $0.59
Companhia Energética de Minas Gerais - CEMIG  CIG $2.51
+1.62
$5.83B $4.06M $2.43 $2.52 $5.83B 5.22 $0.48
Southwest Gas  SWX $74.95
+3.19
$5.37B $599.21K $72.97 $74.99 $5.37B 35.18 $2.13
UGI  UGI $24.16
+1.81
$5.06B $1.87M $23.83 $24.16 $5.06B 0 -$2.18
IDACORP  IDA $92.44
+2.17
$4.68B $506.2K $91.08 $92.46 $4.68B 17.98 $5.14
Brookfield Infrastructure  BIPC $35.19
+2.8
$4.64B $370.62K $34.31 $35.35 $4.64B 41.89 $0.84
Canadian Utilities  CDUAF $22.52
-0.89
$4.62B $951 $22.52 $22.56 $4.62B 13.17 $1.71
Clearway Energy, Inc.  CWEN-A $20.94
+3.82
$4.41B $164.21K $20.41 $21.09 $4.41B 31.25 $0.67
Clearway Energy  CWEN $22.39
+3.99
$4.41B $868.44K $21.71 $22.51 $4.41B 33.41 $0.67
Brookfield Renewable  BEPC $24.42
+1.88
$4.39B $764.55K $24.03 $24.57 $4.39B 0 -$1.01
Algonquin Power & Utilities  AQN $6.25
+5.73
$4.31B $5.88M $5.95 $6.25 $4.31B 208.33 $0.03
Portland General Electric Company  POR $41.68
+2.91
$4.22B $866.38K $40.78 $41.68 $4.22B 17.88 $2.33
Northland Power  NPIFF $16.5
+2.8
$4.22B $1.57K $16.05 $16.5 $4.22B 0 -$0.53
New Jersey Resources  NJR $42.37
+1.88
$4.17B $387.26K $41.47 $42.39 $4.17B 17.43 $2.43
Enel Chile  ENIC $3.01
+2.38
$4.16B $459.95K $2.93 $3.01 $4.16B 6.40 $0.47
Spire Inc.  SR-PA $24.87
+0.97
$4.14B $12.48K $24.59 $24.89 $4.14B 6.14 $4.04
Ormat  ORA $66.29
+1.63
$4B $601.26K $65.39 $66.33 $4B 31.87 $2.08
Guangdong Inv  GGDVF $0.5999
0
$3.89B $262K $0.5999 $0.5999 $3.89B 9.91 $0.06
Enagás, S.A.  ENGGY $7.35
+1.66
$3.87B $66.76K $7.32 $7.37 $3.87B 10.35 $0.71
Black Hills  BKH $54.04
+3.49
$3.69B $472.76K $52.54 $54.09 $3.69B 13.82 $3.91
ONE Gas  OGS $63.46
+2.64
$3.59B $294.75K $62.29 $63.46 $3.59B 15.32 $4.14
Otter Tail  OTTR $85.15
+3.63
$3.56B $1.5M $82.65 $85.24 $3.56B 12.63 $6.74
Capital Power Corporation  CPXWF $27.99
-0.06
$3.55B $1.85K $27.93 $28 $3.55B 6.30 $4.44
ALLETE  ALE $58.82
+2.15
$3.39B $283.64K $58.04 $58.9 $3.39B 13.67 $4.3
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen