Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (389)

Alle Börsen

Versorgungsunternehmen (389)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$81.4 —	-0.29	$169.52B —	$4.95M —	$80.86 —	$82.03 —	$169.52B —	25.84	$3.15 —
Iberdrola, S.A. IBDSF	$20.44 —	-0.1	$136.56B —	$6.7K —	$20.2 —	$20.3 —	$136.56B —	21.97	$0.93 —
Iberdrola IBDRY	$81.07 —	-0.36	$135.8B —	$603 —	$80.93 —	$81.21 —	$135.8B —	21.91	$3.7 —
Constellation Energy CEG	$377 —	-1.43	$117.78B —	$2.38M —	$372.15 —	$388.47 —	$117.78B —	39.35	$9.58 —
The Southern Company SO	$94.04 —	-1.08	$104.68B —	$5.43M —	$93.6 —	$94.68 —	$104.68B —	23.39	$4.02 —
Enel SpA ESOCF	$10.18 —	-0.49	$102.56B —	$1.1K —	$10 —	$10 —	$102.56B —	14.54	$0.7 —
Enel SpA ENLAY	$10.07 —	-0.69	$101.59B —	$7.86K —	$10.03 —	$10.09 —	$101.59B —	14.38	$0.7 —
Duke Energy DUK	$124.3 —	-0.73	$96.66B —	$2.07M —	$123.75 —	$124.93 —	$96.66B —	20.31	$6.12 —
National Grid plc NGGTF	$15.04 —	-1.05	$75.5B —	$100 —	$15.3 —	$15.3 —	$75.5B —	19.03	$0.79 —
National Grid NGG	$75.25 —	-1.05	$75.5B —	$562.41K —	$74.91 —	$75.41 —	$75.5B —	19.09	$3.94 —
American Electric Power Company AEP	$120.26 —	-1.34	$64.37B —	$4.52M —	$119.78 —	$121 —	$64.37B —	17.60	$6.83 —
Vistra Corp. VST	$188.3 —	-0.74	$63.8B —	$4.22M —	$183.52 —	$192.89 —	$63.8B —	30.22	$6.23 —
Duke Energy Corporation DUK-PA	$25.04 —	-0.2	$61.73B —	$74.26K —	$25 —	$25.14 —	$61.73B —	5.25	$4.76 —
Sempra SRE	$91.94 —	-0.54	$59.99B —	$2.08M —	$91.03 —	$92.45 —	$59.99B —	22.26	$4.13 —
Engie SA ENGQF	$23.77 —	+3.57	$57.81B —	$112 —	$23.48 —	$23.48 —	$57.81B —	10.07	$2.36 —
Engie SA ENGIY	$23.49 —	-0.3	$57.42B —	$15.92K —	$23.44 —	$23.65 —	$57.42B —	9.95	$2.36 —
Dominion Energy D	$58.69 —	-1.39	$50.09B —	$6.43M —	$58.26 —	$60.74 —	$50.09B —	19.17	$3.06 —
E.ON SE EONGY	$18.64 —	-1.22	$49.48B —	$31.96K —	$18.54 —	$18.72 —	$49.48B —	13.41	$1.39 —
Xcel Energy XEL	$81.17 —	-0.51	$48.02B —	$6.2M —	$79.81 —	$81.8 —	$48.02B —	24.74	$3.28 —
Exelon EXC	$46.12 —	-2.02	$46.58B —	$8.26M —	$46.05 —	$46.83 —	$46.58B —	17.53	$2.63 —
Entergy ETR	$96.09 —	+0.04	$42.91B —	$2.43M —	$95.56 —	$97.01 —	$42.91B —	23.66	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.56 —	-0.24	$40.21B —	$2.59M —	$79.57 —	$81.37 —	$40.21B —	20.34	$3.96 —
Endesa, S.A. ELEZY	$18.22 —	-0.33	$37.85B —	$580 —	$18.15 —	$18.15 —	$37.85B —	15.05	$1.21 —
WEC Energy WEC	$111.73 —	-0.77	$36.35B —	$2.75M —	$110.64 —	$112.26 —	$36.35B —	21.16	$5.28 —
RWE Aktiengesellschaft RWEOY	$49.45 —	-0.52	$36.27B —	$5.42K —	$49.22 —	$49.55 —	$36.27B —	12.64	$3.91 —
RWE Aktiengesellschaft RWNFF	$49.72 —	+0.46	$36.27B —	$250 —	$46 —	$46 —	$36.27B —	12.71	$3.91 —
Consolidated Edison ED	$97.41 —	-0.79	$35.13B —	$1.69M —	$96.11 —	$97.79 —	$35.13B —	17.71	$5.5 —
PG&E PCG	$15.96 —	+0.38	$35.08B —	$12.62M —	$15.66 —	$16.01 —	$35.08B —	13.41	$1.19 —
NRG Energy NRG	$171.86 —	-0.74	$33.24B —	$1.57M —	$170.36 —	$176.98 —	$33.24B —	74.07	$2.32 —
DTE Energy Company DTE	$135.54 —	-1.83	$28.15B —	$1.65M —	$134.85 —	$136.55 —	$28.15B —	20.32	$6.67 —
SSE plc SSEZY	$25.46 —	+0.28	$28.04B —	$2.59K —	$25.32 —	$25.46 —	$28.04B —	17.80	$1.43 —
Ameren AEE	$102.02 —	-0.69	$27.59B —	$1.12M —	$101.62 —	$102.6 —	$27.59B —	22.42	$4.55 —
Atmos Energy ATO	$171.72 —	-0.94	$27.57B —	$866.98K —	$171.38 —	$173.59 —	$27.57B —	23.75	$7.23 —
Eversource Energy ES	$73.81 —	+0.01	$27.39B —	$1.72M —	$72.74 —	$74.34 —	$27.39B —	32.23	$2.29 —
PPL PPL	$36.52 —	-0.81	$27.01B —	$2.64M —	$36.4 —	$36.72 —	$27.01B —	27.45	$1.33 —
FirstEnergy FE	$45.83 —	-0.84	$26.47B —	$2.68M —	$45.72 —	$46.23 —	$26.47B —	19.92	$2.3 —
CenterPoint Energy CNP	$38.24 —	-1.72	$25.4B —	$4.58M —	$38.24 —	$38.77 —	$25.4B —	24.20	$1.58 —
Fortis Inc. FTS	$50.23 —	-0.59	$25.39B —	$577.59K —	$49.99 —	$50.39 —	$25.39B —	20.58	$2.44 —
American Water Works Company AWK	$128.43 —	+1.37	$25.06B —	$2.2M —	$123.9 —	$128.75 —	$25.06B —	22.57	$5.69 —
Ørsted A/S DNNGY	$5.96 —	+0.34	$23.7B —	$42.76K —	$5.92 —	$5.96 —	$23.7B —	14.53	$0.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.06 —	+0.18	$23.48B —	$3.68K —	$10.99 —	$11.09 —	$23.48B —	20.48	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$10.35 —	+0.1	$23.48B —	$2.07M —	$10.3 —	$10.4 —	$23.48B —	19.16	$0.54 —
CMS Energy CMS	$73.55 —	+0.46	$22.38B —	$3.49M —	$72.16 —	$73.94 —	$22.38B —	21.19	$3.47 —
Hydro One HRNNF	$36.74 —	-0.83	$22.19B —	$100 —	$36.99 —	$36.99 —	$22.19B —	24.49	$1.5 —
CLP Holdings Limited CLPHY	$8.53 —	+0.47	$21.56B —	$1K —	$8.35 —	$8.52 —	$21.56B —	14.70	$0.58 —
Edison EIX	$55.38 —	-0.47	$21.31B —	$4.32M —	$54.6 —	$55.61 —	$21.31B —	7.25	$7.63 —
Snam S.p.A. SNMRY	$12.29 —	-0.65	$20.95B —	$8.38K —	$12.29 —	$12.32 —	$20.95B —	12.80	$0.96 —
Terna S.p.A. TEZNY	$30.73 —	-0.85	$20.79B —	$1.18K —	$30.71 —	$30.88 —	$20.79B —	16.97	$1.81 —
EDP EDPFY	$49.55 —	-1.43	$20.78B —	$1.2K —	$49.51 —	$50.18 —	$20.78B —	23.82	$2.08 —
Brookfield Renewable Partners L.P BEP	$30.54 —	+1.26	$20.12B —	$620.23K —	$30 —	$30.72 —	$20.12B —	0	-$0.96 —
Fortum Oyj FOJCY	$4.35 —	-3.12	$20.08B —	$4K —	$4.3 —	$4.32 —	$20.08B —	19.77	$0.22 —
NiSource NI	$42.11 —	+0.62	$19.93B —	$5.94M —	$41.62 —	$42.28 —	$19.93B —	22.16	$1.9 —
Korea Electric Power KEP	$15.07 —	+0.6	$19.35B —	$277.74K —	$14.91 —	$15.07 —	$19.35B —	4.35	$3.46 —
Evergy EVRG	$76.81 —	-1.21	$17.68B —	$2.25M —	$76.67 —	$77.42 —	$17.68B —	21.10	$3.64 —
The Hong Kong and China Gas Company Limited HOKCY	$0.8599 —	-4.44	$17.36B —	$632 —	$0.9 —	$0.9 —	$17.36B —	21.50	$0.04 —
Alliant Energy LNT	$66.82 —	-0.89	$17.18B —	$1.96M —	$66.67 —	$67.35 —	$17.18B —	20.62	$3.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$24.54 —	+0.25	$16.81B —	$672.2K —	$24.28 —	$24.63 —	$16.81B —	8.04	$3.05 —
Brookfield Infrastructure Partners L.P. BIP	$34.17 —	+0.44	$15.86B —	$452.46K —	$33.61 —	$34.45 —	$15.86B —	683.39	$0.05 —
China Longyuan Power Group Corporation Limited CLPXY	$10.02 —	0	$15.04B —	$140 —	$9.57 —	$9.61 —	$15.04B —	11.51	$0.87 —
Severn Trent STRNY	$37.14 —	-0.8	$11.18B —	$14.68K —	$37.03 —	$37.23 —	$11.18B —	36.77	$1.01 —
Centrica plc CPYYY	$9.46 —	-0.53	$10.95B —	$30 —	$9.4 —	$9.45 —	$10.95B —	0	-$0.24 —
Essential Utilities WTRG	$39.03 —	+0.62	$10.95B —	$1.87M —	$37.86 —	$39.13 —	$10.95B —	16.75	$2.33 —
United Utilities UUGRY	$31.56 —	-0.35	$10.84B —	$7.1K —	$31.48 —	$31.51 —	$10.84B —	30.94	$1.02 —
Pinnacle West Capital PNW	$88.52 —	-1.15	$10.57B —	$1.97M —	$88.26 —	$89.23 —	$10.57B —	18.21	$4.86 —
The AES AES	$13.87 —	+0.19	$9.88B —	$14.08M —	$13.55 —	$13.96 —	$9.88B —	10.66	$1.3 —
Redeia Corporación RDEIY	$8.95 —	-4.48	$9.76B —	$15.24K —	$8.92 —	$9.01 —	$9.76B —	16.57	$0.54 —
ENN Energy Holdings Limited XNGSY	$35.05 —	+1.13	$9.74B —	$100 —	$35.12 —	$35.12 —	$9.74B —	11.84	$2.96 —
OGE Energy OGE	$44.14 —	-0.72	$8.89B —	$1.5M —	$43.91 —	$44.51 —	$8.89B —	17.72	$2.49 —
Capital Power Corporation CPXWF	$50.53 —	+0.58	$7.9B —	$100 —	$50.53 —	$50.53 —	$7.9B —	25.26	$2 —
Brookfield Renewable BEPC	$43.26 —	+2.56	$7.8B —	$1.87M —	$41.93 —	$43.68 —	$7.8B —	0	-$7.34 —
Companhia Paranaense de Energia - COPEL ELP	$10.34 —	+0.78	$7.45B —	$157.25K —	$10.23 —	$10.39 —	$7.45B —	16.67	$0.62 —
UGI UGI	$33.43 —	+0.06	$7.18B —	$1.31M —	$32.76 —	$33.61 —	$7.18B —	17.68	$1.89 —
IDACORP IDA	$129.02 —	-1.6	$6.97B —	$552.15K —	$128.21 —	$130.96 —	$6.97B —	22.20	$5.81 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.09 —	+1.46	$6.54B —	$1.85M —	$2.05 —	$2.1 —	$6.54B —	4.86	$0.43 —
Ormat ORA	$106.37 —	+1.2	$6.43B —	$560.41K —	$105.48 —	$106.84 —	$6.43B —	49.24	$2.16 —
Clearway Energy CWEN	$31.93 —	+0.6	$6.31B —	$1.1M —	$31.47 —	$32.16 —	$6.31B —	49.12	$0.65 —
Clearway Energy, Inc. CWEN-A	$29.99 —	+0.64	$6.31B —	$239.67K —	$29.58 —	$30.18 —	$6.31B —	46.13	$0.65 —
Engie Brasil Energia EGIEY	$7.52 —	+0.67	$6.14B —	$5.1K —	$7.49 —	$7.6 —	$6.14B —	10.89	$0.69 —
Canadian Utilities CDUAF	$28.08 —	-0.25	$5.76B —	$90 —	$27.83 —	$27.83 —	$5.76B —	23.79	$1.18 —
Southwest Gas SWX	$79.5 —	-0.46	$5.72B —	$276.86K —	$77.98 —	$79.66 —	$5.72B —	29.55	$2.69 —
Brookfield Infrastructure BIPC	$45.31 —	+4.28	$5.41B —	$899.65K —	$43.04 —	$45.54 —	$5.41B —	0	-$9.78 —
Enel Chile ENIC	$3.85 —	-0.52	$5.33B —	$354.18K —	$3.83 —	$3.89 —	$5.33B —	96.25	$0.04 —
TransAlta TAC	$17.67 —	+0.17	$5.26B —	$766.52K —	$17.46 —	$17.82 —	$5.26B —	0	-$0.39 —
Portland General Electric Company POR	$45.68 —	-0.26	$5.14B —	$1.44M —	$44.55 —	$46.38 —	$5.14B —	16.61	$2.75 —
Spire SR	$86.4 —	-1.23	$5.1B —	$254.35K —	$85.69 —	$87.27 —	$5.1B —	18.94	$4.56 —
Pampa Energía PAM	$85.8 —	+5.95	$4.89B —	$642.75K —	$82.31 —	$88.37 —	$4.89B —	10.40	$8.25 —
ONE Gas OGS	$80.19 —	-0.72	$4.81B —	$281.54K —	$79.44 —	$80.65 —	$4.81B —	19.13	$4.19 —
Northland Power NPIFF	$18.29 —	+0.55	$4.79B —	$100 —	$18.04 —	$18.04 —	$4.79B —	0	-$0.15 —
Black Hills BKH	$63.43 —	-0.35	$4.62B —	$642.11K —	$62.66 —	$63.88 —	$4.62B —	16.01	$3.96 —
New Jersey Resources NJR	$44.3 —	-1.05	$4.45B —	$398.78K —	$44.02 —	$44.5 —	$4.45B —	10.80	$4.1 —
ATCO ACLLF	$37.54 —	0	$4.32B —	$14 —	$37.48 —	$37.48 —	$4.32B —	13.40	$2.8 —
Algonquin Power & Utilities AQN	$5.58 —	+0.18	$4.3B —	$4.14M —	$5.52 —	$5.62 —	$4.3B —	139.50	$0.04 —
Via Transportation, Inc. VIA	$53.43 —	+0.3	$4.24B —	$106.55K —	$52.38 —	$53.52 —	$4.24B —	0	-$0.98 —
Spire Inc. SR-PA	$24.49 —	-1.05	$4.08B —	$30.23K —	$24.49 —	$24.72 —	$4.08B —	6.05	$4.04 —
ALLETE ALE	$67.33 —	-0.09	$3.91B —	$564.31K —	$67.26 —	$67.43 —	$3.91B —	21.23	$3.17 —
Fluence Energy FLNC	$21 —	+2.59	$3.83B —	$6.56M —	$19.95 —	$21.73 —	$3.83B —	0	-$0.18 —
Kenon KEN	$52.07 —	-0.72	$3.69B —	$3.86K —	$51.45 —	$52.5 —	$3.69B —	0	-$1.65 —
NorthWestern Energy NWE	$59.67 —	-0.55	$3.66B —	$368.09K —	$58.89 —	$60.09 —	$3.66B —	16.90	$3.53 —
Pennon Group Plc PEGRY	$13.6 —	-0.98	$3.27B —	$2.73K —	$13.55 —	$13.55 —	$3.27B —	0	-$0.42 —
Otter Tail OTTR	$77.22 —	-0.46	$3.24B —	$182.65K —	$76.64 —	$77.84 —	$3.24B —	11.37	$6.79 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}