Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (390)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.73 — |
-1.12
|
$145.61B — | $7.17M — | $70.13 — | $72.32 — | $145.61B — | 26.49 | $2.67 — | |
| Iberdrola IBDRY | $77.25 — |
+2.6
|
$120.51B — | $3.68K — | $75.51 — | $77.6 — | $120.51B — | 27.10 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $19.07 — |
+1.11
|
$119.44B — | $141 — | $18.99 — | $18.99 — | $119.44B — | 26.85 | $0.71 — | |
| The Southern Company SO | $90.67 — |
+1.53
|
$99.75B — | $5.91M — | $89.44 — | $90.74 — | $99.75B — | 21.74 | $4.17 — | |
| Constellation Energy CEG | $315.21 — |
+3.37
|
$98.79B — | $2.3M — | $304.69 — | $315.79 — | $98.79B — | 33.21 | $9.49 — | |
| Enel SpA ENLAY | $9.34 — |
+2.3
|
$94.84B — | $48.99K — | $9.2 — | $9.33 — | $94.84B — | 12.12 | $0.77 — | |
| Enel SpA ESOCF | $9.27 — |
+1.31
|
$94.13B — | $200 — | $9.25 — | $9.25 — | $94.13B — | 12.03 | $0.77 — | |
| Duke Energy DUK | $116.97 — |
+1.36
|
$90.92B — | $2.44M — | $115.78 — | $117.29 — | $90.92B — | 19.43 | $6.02 — | |
| National Grid NGG | $73.33 — |
+3.49
|
$71.89B — | $1.29M — | $71.74 — | $73.41 — | $71.89B — | 18.19 | $4.03 — | |
| National Grid plc NGGTF | $14.34 — |
+2.36
|
$70.29B — | $2 — | $13.88 — | $13.88 — | $70.29B — | 17.92 | $0.8 — | |
| Vistra Corp. VST | $186.55 — |
+0.78
|
$63.3B — | $4.13M — | $179.94 — | $187.56 — | $63.3B — | 29.56 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.52 — |
+0.37
|
$60.45B — | $5.72K — | $24.52 — | $24.52 — | $60.45B — | 5.14 | $4.76 — | |
| Engie SA ENGQF | $22.87 — |
+0.96
|
$55.5B — | $300 — | $23.67 — | $23.67 — | $55.5B — | 12.03 | $1.9 — | |
| Engie SA ENGIY | $22.81 — |
+1.29
|
$55.36B — | $5.44K — | $22.65 — | $22.9 — | $55.36B — | 12.00 | $1.9 — | |
| American Electric Power Company AEP | $103.31 — |
+1.53
|
$55.19B — | $3.32M — | $102.38 — | $103.54 — | $55.19B — | 19.94 | $5.18 — | |
| Sempra SRE | $75.79 — |
+2.34
|
$49.43B — | $4.89M — | $74.18 — | $75.87 — | $49.43B — | 16.65 | $4.55 — | |
| E.ON SE EONGY | $18.32 — |
+2
|
$47.87B — | $1.35K — | $18.11 — | $18.25 — | $47.87B — | 9.29 | $1.97 — | |
| Dominion Energy D | $55.88 — |
+3.06
|
$47.65B — | $9.47M — | $54.25 — | $56 — | $47.65B — | 21.57 | $2.59 — | |
| Exelon EXC | $43.2 — |
+1.41
|
$43.61B — | $4.96M — | $42.78 — | $43.29 — | $43.61B — | 16.05 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.34 — |
+1.51
|
$41.59B — | $2.57M — | $82.42 — | $83.45 — | $41.59B — | 22.77 | $3.66 — | |
| Xcel Energy XEL | $67.91 — |
+1.91
|
$39.17B — | $3.4M — | $66.92 — | $67.95 — | $39.17B — | 19.97 | $3.4 — | |
| Entergy ETR | $82.61 — |
+2.03
|
$36.87B — | $2.57M — | $81.24 — | $82.67 — | $36.87B — | 26.73 | $3.09 — | |
| Consolidated Edison ED | $101.15 — |
+0.18
|
$36.44B — | $3.96M — | $100.64 — | $102.47 — | $36.44B — | 18.69 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.34 — |
+3.94
|
$34.43B — | $244 — | $16.22 — | $16.34 — | $34.43B — | 13.84 | $1.18 — | |
| WEC Energy WEC | $105.5 — |
+1.26
|
$33.67B — | $1.81M — | $104.6 — | $105.75 — | $33.67B — | 20.56 | $5.13 — | |
| RWE Aktiengesellschaft RWEOY | $41.4 — |
+2.48
|
$30.61B — | $11.61K — | $41.18 — | $41.5 — | $30.61B — | 6.74 | $6.14 — | |
| PG&E PCG | $13.81 — |
-0.43
|
$30.35B — | $25.14M — | $13.6 — | $13.93 — | $30.35B — | 12.66 | $1.09 — | |
| NRG Energy NRG | $152.05 — |
+0.09
|
$29.73B — | $2.42M — | $149.91 — | $155 — | $29.73B — | 24.17 | $6.29 — | |
| American Water Works Company AWK | $143.99 — |
+1.94
|
$28.08B — | $25.16K — | $142 — | $144.09 — | $28.08B — | 26.22 | $5.49 — | |
| DTE Energy Company DTE | $134.04 — |
+1.3
|
$27.82B — | $835K — | $133.27 — | $134.42 — | $27.82B — | 18.11 | $7.4 — | |
| SSE plc SSEZY | $25.28 — |
+2.35
|
$27.8B — | $2.32K — | $24.94 — | $25.23 — | $27.8B — | 17.31 | $1.46 — | |
| Ameren AEE | $96.01 — |
+1.39
|
$26.03B — | $1.43M — | $95.21 — | $96.41 — | $26.03B — | 21.28 | $4.51 — | |
| PPL PPL | $34.3 — |
+1.57
|
$25.36B — | $4.28M — | $33.86 — | $34.38 — | $25.36B — | 25.59 | $1.34 — | |
| Atmos Energy ATO | $156.16 — |
-0.11
|
$24.8B — | $7.29K — | $156.16 — | $156.16 — | $24.8B — | 21.81 | $7.16 — | |
| Fortis Inc. FTS | $47.51 — |
-0.08
|
$23.83B — | $2.11K — | $47.51 — | $47.53 — | $23.83B — | 19.71 | $2.41 — | |
| CenterPoint Energy CNP | $36.27 — |
+1.48
|
$23.67B — | $3.7M — | $35.77 — | $36.31 — | $23.67B — | 24.50 | $1.48 — | |
| Eversource Energy ES | $63.37 — |
+1.36
|
$23.28B — | $3.18M — | $62.77 — | $63.77 — | $23.28B — | 27.79 | $2.28 — | |
| FirstEnergy FE | $40.32 — |
+1.03
|
$23.27B — | $4.26M — | $39.95 — | $40.39 — | $23.27B — | 21.44 | $1.88 — | |
| Hydro One HRNNF | $35.78 — |
+0.06
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 24.17 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-2
|
$21.19B — | $2.09K — | $8.33 — | $8.48 — | $21.19B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.87 — |
+1.19
|
$20.9B — | $2.09M — | $69.31 — | $69.98 — | $20.9B — | 20.67 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.97 — |
+0.36
|
$20.71B — | $280 — | $30 — | $30.97 — | $20.71B — | 17.30 | $1.79 — | |
| Snam S.p.A. SNMRY | $12.26 — |
+1.74
|
$20.56B — | $2.13K — | $11.84 — | $12.26 — | $20.56B — | 13.47 | $0.91 — | |
| Edison EIX | $50.16 — |
+1.03
|
$19.3B — | $3.5M — | $49.36 — | $50.69 — | $19.3B — | 7.09 | $7.07 — | |
| NiSource NI | $40.51 — |
+2.51
|
$19.07B — | $5.54M — | $39.66 — | $40.55 — | $19.07B — | 21.89 | $1.85 — | |
| Ørsted A/S DNNGY | $14.19 — |
+1.76
|
$17.89B — | $2.71K — | $14.01 — | $14.22 — | $17.89B — | 101.35 | $0.14 — | |
| EDP EDPFY | $42.78 — |
+1.4
|
$17.81B — | $300 — | $42.38 — | $42.38 — | $17.81B — | 18.76 | $2.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.3 — |
+0.69
|
$16.71B — | $8.94K — | $7.3 — | $7.31 — | $16.71B — | 9.60 | $0.76 — | |
| Fortum Oyj FOJCY | $3.68 — |
-2
|
$16.68B — | $1.3K — | $3.71 — | $3.8 — | $16.68B — | 13.61 | $0.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
-2.53
|
$16.59B — | $68 — | $7.99 — | $8.09 — | $16.59B — | 10.64 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $25.21 — |
+0.84
|
$16.56B — | $858.8K — | $24.91 — | $25.56 — | $16.56B — | 0 | -$1.01 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| Korea Electric Power KEP | $12.52 — |
+20.85
|
$16.07B — | $113.58K — | $12.46 — | $12.54 — | $16.07B — | 4.20 | $2.98 — | |
| Alliant Energy LNT | $61.34 — |
+1.32
|
$15.76B — | $1.53M — | $60.76 — | $61.46 — | $15.76B — | 21.15 | $2.9 — | |
| Evergy EVRG | $68.47 — |
+1.91
|
$15.75B — | $2.3M — | $67.4 — | $68.52 — | $15.75B — | 18.01 | $3.8 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
+12
|
$15.7B — | $5K — | $0.81 — | $0.81 — | $15.7B — | 21.00 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.94 — |
+0.86
|
$15.28B — | $2.39K — | $32.91 — | $32.94 — | $15.28B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.77 — |
+0.83
|
$14.51B — | $16.05K — | $20.76 — | $20.78 — | $14.51B — | 8.17 | $2.54 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.15B — | $1.08K — | $0.65 — | $0.65 — | $14.15B — | 8.96 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.58 — |
+2.57
|
$12.43B — | $95 — | $5.43 — | $5.43 — | $12.43B — | 3.74 | $1.49 — | |
| Redeia Corporación RDEIY | $10.76 — |
+2.67
|
$11.63B — | $7.5K — | $10.65 — | $10.7 — | $11.63B — | 19.56 | $0.55 — | |
| Severn Trent STRNY | $37.46 — |
+2.94
|
$11.26B — | $881 — | $36.09 — | $37.46 — | $11.26B — | 36.36 | $1.03 — | |
| Centrica plc CPYYY | $9.25 — |
-0.54
|
$11.11B — | $1.15K — | $9.14 — | $9.25 — | $11.11B — | 6.85 | $1.35 — | |
| Pinnacle West Capital PNW | $89.65 — |
+1.22
|
$10.7B — | $5.17K — | $88.76 — | $89.87 — | $10.7B — | 17.75 | $5.05 — | |
| Essential Utilities WTRG | $38.01 — |
+1.79
|
$10.66B — | $1.25M — | $37.31 — | $38.05 — | $10.66B — | 17.04 | $2.23 — | |
| United Utilities UUGRY | $30.85 — |
+1.88
|
$10.52B — | $7.46K — | $30.53 — | $30.65 — | $10.52B — | 29.66 | $1.04 — | |
| OGE Energy OGE | $44.49 — |
-0.57
|
$8.96B — | $14.41K — | $44.49 — | $44.65 — | $8.96B — | 18.46 | $2.41 — | |
| ENN Energy Holdings Limited XNGSY | $31.5 — |
-2.47
|
$8.86B — | $144 — | $32.15 — | $32.39 — | $8.86B — | 10.57 | $2.98 — | |
| UGI UGI | $36.4 — |
+0.22
|
$7.81B — | $1.18M — | $36.2 — | $36.6 — | $7.81B — | 14.97 | $2.43 — | |
| The AES AES | $10.15 — |
-2.5
|
$7.23B — | $13.55M — | $10.07 — | $10.49 — | $7.23B — | 5.51 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.12 — |
-0.22
|
$6.53B — | $158.65K — | $8.99 — | $9.13 — | $6.53B — | 16.00 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.52
|
$6.46B — | $2.24M — | $1.89 — | $1.93 — | $6.46B — | 4.34 | $0.44 — | |
| Capital Power Corporation CPXWF | $41.05 — |
0
|
$6.35B — | $500 — | $41.08 — | $41.08 — | $6.35B — | 12.21 | $3.36 — | |
| Clearway Energy CWEN | $31.7 — |
+0.28
|
$6.29B — | $10.23K — | $31.7 — | $31.7 — | $6.29B — | 39.62 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.86 — |
-0.13
|
$6.26B — | $198.98K — | $29.79 — | $30.18 — | $6.26B — | 37.32 | $0.8 — | |
| IDACORP IDA | $115.66 — |
<0.01
|
$6.25B — | $5.72K — | $115.66 — | $116.18 — | $6.25B — | 20.47 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.55 — |
+3.85
|
$6.16B — | $113 — | $7.21 — | $7.21 — | $6.16B — | 10.06 | $0.75 — | |
| Brookfield Renewable BEPC | $32.05 — |
+2.01
|
$5.75B — | $1.57M — | $31.35 — | $32.28 — | $5.75B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.55 — |
+1.18
|
$5.65B — | $1.69K — | $27.23 — | $27.26 — | $5.65B — | 25.99 | $1.06 — | |
| Southwest Gas SWX | $75.12 — |
+1.71
|
$5.62B — | $444.66K — | $73.9 — | $75.16 — | $5.62B — | 24.07 | $3.12 — | |
| Ormat ORA | $86.59 — |
+2.88
|
$5.25B — | $881.5K — | $84.76 — | $86.72 — | $5.25B — | 42.03 | $2.06 — | |
| Enel Chile ENIC | $3.56 — |
+1.14
|
$5.02B — | $1.18M — | $3.51 — | $3.59 — | $5.02B — | 32.36 | $0.11 — | |
| Brookfield Infrastructure BIPC | $41.83 — |
+0.92
|
$4.98B — | $2.47K — | $41.68 — | $41.83 — | $4.98B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.65 — |
+2.18
|
$4.6B — | $567.45K — | $72.13 — | $73.65 — | $4.6B — | 17.78 | $4.14 — | |
| New Jersey Resources NJR | $45.14 — |
-0.29
|
$4.53B — | $7.31K — | $45.08 — | $45.22 — | $4.53B — | 10.95 | $4.12 — | |
| Portland General Electric Company POR | $41.06 — |
+1.28
|
$4.5B — | $1.09M — | $40.72 — | $41.35 — | $4.5B — | 14.45 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.78 — |
+1.05
|
$4.44B — | $9.57M — | $5.69 — | $5.79 — | $4.44B — | 20.64 | $0.28 — | |
| Spire SR | $74.48 — |
+2.21
|
$4.4B — | $322.56K — | $73.25 — | $74.48 — | $4.4B — | 19.04 | $3.91 — | |
| Black Hills BKH | $57 — |
+2.21
|
$4.13B — | $580.93K — | $56.08 — | $57.11 — | $4.13B — | 14.61 | $3.9 — | |
| Pampa Energía PAM | $70.62 — |
-0.25
|
$4.08B — | $166.94K — | $69.64 — | $72.11 — | $4.08B — | 7.65 | $9.22 — | |
| Northland Power NPIFF | $15.59 — |
-1.7
|
$4.08B — | $6.5K — | $15.59 — | $15.81 — | $4.08B — | 21.65 | $0.72 — | |
| Spire Inc. SR-PA | $23.56 — |
-0.06
|
$3.93B — | $2.74K — | $23.56 — | $23.56 — | $3.93B — | 5.82 | $4.04 — | |
| ALLETE ALE | $63.77 — |
+0.05
|
$3.7B — | $3.18K — | $63.77 — | $63.77 — | $3.7B — | 19.98 | $3.19 — | |
| Otter Tail OTTR | $78.26 — |
+0.21
|
$3.28B — | $3.81K — | $78.26 — | $78.45 — | $3.28B — | 11.14 | $7.02 — | |
| MGE Energy MGEE | $89.56 — |
+0.08
|
$3.27B — | $8.75K — | $89.56 — | $89.92 — | $3.27B — | 25.29 | $3.54 — | |
| TransAlta TAC | $11 — |
+0.18
|
$3.26B — | $1.09M — | $10.84 — | $11.11 — | $3.26B — | 1100.00 | $0.01 — | |
| NorthWestern Energy NWE | $51.76 — |
+0.06
|
$3.18B — | $4.22K — | $51.71 — | $51.89 — | $3.18B — | 13.47 | $3.84 — | |
| Pennon Group Plc PEGRY | $13.31 — |
+3.5
|
$3.14B — | $1.14K — | $13.34 — | $13.39 — | $3.14B — | 0 | -$0.43 — | |
| Avista AVA | $38.19 — |
+2.03
|
$3.08B — | $499.08K — | $37.64 — | $38.21 — | $3.08B — | 16.18 | $2.36 — | |
| American States Water Company AWR | $79.5 — |
-0.77
|
$3.06B — | $4.15K — | $79.5 — | $79.5 — | $3.06B — | 24.46 | $3.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}