Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
Versorgungsunternehmen (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$84.84 — |
-0.33
|
$176.94B — | $8.49M — | $84.80 — | $85.87 — | $176.94B — | 21.53 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$94.75 — |
+2.93
|
$160.03B — | $5.27K — | $93.88 — | $94.99 — | $160.03B — | 25.67 | $3.69 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.61 — |
+2.61
|
$159.51B — | $116.00 — | $23.50 — | $23.50 — | $159.51B — | 25.66 | $0.92 — | ||
Enel SpA
ESOCF
US
|
$11.43 — |
+3.91
|
$113.42B — | $100.00 — | $11.70 — | $11.70 — | $113.42B — | 25.97 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.26 — |
+0.9
|
$111.74B — | $49.40K — | $11.08 — | $11.31 — | $111.74B — | 25.59 | $0.44 — | ||
The Southern Company
SO
US
|
$93.27 — |
-0.8
|
$105.14B — | $3.70M — | $93.24 — | $95.04 — | $105.14B — | 23.85 | $3.91 — | ||
Duke Energy
DUK
US
|
$124.19 — |
-0.68
|
$96.82B — | $2.31M — | $124.08 — | $126.25 — | $96.82B — | 19.10 | $6.50 — | ||
Constellation Energy
CEG
US
|
$246.71 — |
+1.82
|
$88.10B — | $4.97M — | $242.90 — | $248.31 — | $88.10B — | 21.41 | $11.52 — | ||
Engie SA
ENGQF
US
|
$32.32 — |
+6.04
|
$82.12B — | $4.50K — | $31.00 — | $31.00 — | $82.12B — | 18.57 | $1.74 — | ||
|
National Grid
NGG
US
|
$81.52 — |
+1.42
|
$81.12B — | $869.07K — | $80.88 — | $81.95 — | $81.12B — | 18.65 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.82 — |
+2.58
|
$80.85B — | $3.00K — | $31.75 — | $31.89 — | $80.85B — | 18.28 | $1.74 — | ||
|
National Grid plc
NGGTF
US
|
$16.24 — |
-0.06
|
$80.81B — | $6.90K — | $16.08 — | $16.08 — | $80.81B — | 18.66 | $0.87 — | ||
|
American Electric Power Company
AEP
US
|
$128.48 — |
-0.04
|
$69.91B — | $4.59M — | $128.29 — | $130.00 — | $69.91B — | 19.00 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.54 — |
+0.56
|
$59.84B — | $2.95M — | $91.25 — | $92.68 — | $59.84B — | 31.13 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.69 — |
-0.12
|
$58.65B — | $4.87M — | $66.64 — | $67.45 — | $58.65B — | 19.67 | $3.39 — | ||
E.ON SE
EONGY
US
|
$21.38 — |
+2.49
|
$55.87B — | $16.57K — | $21.00 — | $21.39 — | $55.87B — | 14.15 | $1.51 — | ||
Entergy
ETR
US
|
$109.89 — |
-0.53
|
$50.32B — | $1.82M — | $109.85 — | $112.11 — | $50.32B — | 28.03 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$146.38 — |
+5.66
|
$49.36B — | $5.10M — | $139.57 — | $146.90 — | $49.36B — | 24.43 | $5.99 — | ||
Xcel Energy
XEL
US
|
$78.27 — |
+0.22
|
$48.86B — | $6.84M — | $78.09 — | $79.32 — | $48.86B — | 22.55 | $3.47 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.89 — |
+3.11
|
$48.54B — | $12.72K — | $66.01 — | $66.91 — | $48.54B — | 17.78 | $3.76 — | ||
Exelon
EXC
US
|
$45.51 — |
-0.22
|
$46.57B — | $7.43M — | $45.47 — | $46.07 — | $46.57B — | 16.67 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$22.19 — |
+4.23
|
$45.58B — | $32.00 — | $21.43 — | $21.48 — | $45.58B — | 17.06 | $1.30 — | ||
SSE plc
SSEZY
US
|
$32.66 — |
+2.06
|
$39.39B — | $38.99K — | $31.99 — | $32.70 — | $39.39B — | 23.16 | $1.41 — | ||
|
Consolidated Edison
ED
US
|
$106.84 — |
-0.71
|
$39.37B — | $2.11M — | $106.62 — | $109.42 — | $39.37B — | 18.01 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.78 — |
+0.24
|
$39.26B — | $1.29M — | $78.68 — | $79.84 — | $39.26B — | 17.42 | $4.52 — | ||
|
PG&E
PCG
US
|
$16.79 — |
+0.42
|
$36.98B — | $10.29M — | $16.67 — | $16.93 — | $36.98B — | 13.01 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$113.07 — |
-0.82
|
$36.83B — | $1.51M — | $112.94 — | $115.50 — | $36.83B — | 22.65 | $4.99 — | ||
|
Ørsted A/S
DNNGY
US
|
$8.13 — |
-0.61
|
$32.22B — | $28.45K — | $8.02 — | $8.20 — | $32.22B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.80 — |
+0.74
|
$31.73B — | $3.34K — | $6.66 — | $6.88 — | $31.73B — | 13.33 | $0.51 — | ||
DTE Energy Company
DTE
US
|
$145.79 — |
-0.19
|
$30.33B — | $871.06K — | $145.84 — | $148.25 — | $30.33B — | 23.97 | $6.08 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.37 — |
-1.59
|
$30.26B — | $1.08M — | $38.36 — | $39.39 — | $30.26B — | 58.13 | $0.66 — | ||
Ameren
AEE
US
|
$108.25 — |
-0.48
|
$29.96B — | $1.11M — | $108.06 — | $110.25 — | $29.96B — | 19.46 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.42 — |
-0.11
|
$28.73B — | $716.53K — | $56.25 — | $56.91 — | $28.73B — | 23.21 | $2.43 — | ||
Atmos Energy
ATO
US
|
$168.23 — |
-0.61
|
$28.08B — | $1.63M — | $167.74 — | $170.59 — | $28.08B — | 20.69 | $8.13 — | ||
Edison
EIX
US
|
$72.34 — |
+1.17
|
$27.84B — | $1.32M — | $71.53 — | $72.95 — | $27.84B — | 7.86 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$42.55 — |
-0.44
|
$27.83B — | $3.09M — | $42.52 — | $43.17 — | $27.83B — | 26.10 | $1.63 — | ||
FirstEnergy
FE
US
|
$46.67 — |
+0.52
|
$27.00B — | $4.41M — | $46.55 — | $47.02 — | $27.00B — | 25.36 | $1.84 — | ||
PPL
PPL
US
|
$35.46 — |
-0.34
|
$26.68B — | $6.66M — | $35.43 — | $35.91 — | $26.68B — | 21.75 | $1.63 — | ||
NRG Energy
NRG
US
|
$123.70 — |
+2.53
|
$26.10B — | $1.60M — | $120.55 — | $124.34 — | $26.10B — | 134.45 | $0.92 — | ||
Eversource Energy
ES
US
|
$68.43 — |
-1.08
|
$25.74B — | $2.32M — | $68.44 — | $69.97 — | $25.74B — | 14.65 | $4.67 — | ||
Snam S.p.A.
SNMRY
US
|
$14.86 — |
+1.78
|
$24.93B — | $395.00 — | $14.66 — | $14.83 — | $24.93B — | 17.90 | $0.83 — | ||
American Water Works Company
AWK
US
|
$124.45 — |
-1.59
|
$24.30B — | $1.73M — | $124.07 — | $127.20 — | $24.30B — | 22.06 | $5.64 — | ||
Hydro One
HRNNF
US
|
$40.34 — |
-0.84
|
$24.21B — | $300.00 — | $40.34 — | $40.60 — | $24.21B — | 24.74 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.62 — |
+1.37
|
$23.85B — | $1.86K — | $35.37 — | $35.69 — | $23.85B — | 19.46 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.44 — |
+1.51
|
$23.85B — | $4.85K — | $9.42 — | $9.50 — | $23.85B — | 17.81 | $0.53 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.38 — |
+0.31
|
$22.76B — | $465.05K — | $35.21 — | $35.88 — | $22.76B — | 0 | -$0.30 — | ||
|
CMS Energy
CMS
US
|
$72.85 — |
-0.83
|
$22.50B — | $4.29M — | $72.76 — | $74.37 — | $22.50B — | 20.18 | $3.61 — | ||
NiSource
NI
US
|
$46.62 — |
-0.02
|
$22.35B — | $2.37M — | $46.52 — | $47.25 — | $22.35B — | 23.19 | $2.01 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.89 — |
+2.52
|
$21.94B — | $2.10K — | $4.74 — | $4.74 — | $21.94B — | 23.28 | $0.21 — | ||
EDP
EDPFY
US
|
$52.23 — |
+2.15
|
$21.64B — | $2.63K — | $51.96 — | $52.27 — | $21.64B — | 16.84 | $3.10 — | ||
|
EDP
ELCPF
US
|
$5.10 — |
+1.8
|
$21.08B — | $100.00 — | $4.78 — | $4.78 — | $21.08B — | 16.45 | $0.31 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.47 — |
+2.05
|
$19.18B — | $6.11M — | $5.32 — | $5.52 — | $19.18B — | 11.16 | $0.49 — | ||
|
Evergy
EVRG
US
|
$82.81 — |
-0.02
|
$19.09B — | $1.59M — | $82.78 — | $84.08 — | $19.09B — | 22.02 | $3.76 — | ||
Alliant Energy
LNT
US
|
$72.62 — |
-0.52
|
$18.76B — | $2.26M — | $72.54 — | $73.74 — | $18.76B — | 22.83 | $3.18 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
+9.76
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
Korea Electric Power
KEP
US
|
$12.23 — |
+2.77
|
$15.70B — | $1.47M — | $11.83 — | $12.30 — | $15.70B — | 2.80 | $4.36 — | ||
|
Origin Energy Limited
OGFGY
US
|
$8.55 — |
+11.39
|
$14.73B — | $400.00 — | $8.05 — | $8.20 — | $14.73B — | 20.35 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.97 — |
+0.4
|
$13.32B — | $3.00 — | $20.50 — | $20.50 — | $13.32B — | 9.78 | $2.04 — | ||
United Utilities
UUGRY
US
|
$34.91 — |
-0.2
|
$12.97B — | $1.70K — | $34.83 — | $35.01 — | $12.97B — | 15.24 | $2.29 — | ||
|
Pinnacle West Capital
PNW
US
|
$102.40 — |
-0.68
|
$12.41B — | $656.11K — | $102.40 — | $104.23 — | $12.41B — | 19.10 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$39.61 — |
-0.65
|
$11.95B — | $4.64K — | $39.20 — | $39.71 — | $11.95B — | 24.15 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.37 — |
+1.77
|
$11.74B — | $6.19K — | $10.21 — | $10.36 — | $11.74B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
-0.84
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.14 — |
-1.14
|
$10.53B — | $925.33K — | $37.03 — | $37.92 — | $10.53B — | 18.94 | $1.96 — | ||
|
The AES
AES
US
|
$14.67 — |
+0.27
|
$10.46B — | $6.46M — | $14.65 — | $14.69 — | $10.46B — | 7.64 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.93 — |
+1.4
|
$10.06B — | $101.00 — | $35.42 — | $36.73 — | $10.06B — | 527.57 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.32 — |
-0.67
|
$9.77B — | $970.61K — | $47.30 — | $48.21 — | $9.77B — | 21.03 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.73 — |
+1.16
|
$9.44B — | $5.55K — | $8.66 — | $8.72 — | $9.44B — | 16.16 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$37.69 — |
+0.78
|
$9.05B — | $815.01K — | $37.61 — | $38.19 — | $9.05B — | 376.89 | $0.10 — | ||
|
Ormat
ORA
US
|
$136.41 — |
-0.2
|
$8.38B — | $631.13K — | $136.00 — | $138.82 — | $8.38B — | 65.89 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.68 — |
+3.32
|
$8.09B — | $3.10K — | $49.90 — | $51.69 — | $8.09B — | 0 | -$0.08 — | ||
IDACORP
IDA
US
|
$141.56 — |
-0.06
|
$7.84B — | $294.42K — | $140.16 — | $143.54 — | $7.84B — | 23.51 | $6.02 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.84 — |
-3.39
|
$7.81B — | $4.49K — | $6.57 — | $6.96 — | $7.81B — | 15.90 | $0.43 — | ||
UGI
UGI
US
|
$34.77 — |
-0.06
|
$7.45B — | $1.43M — | $34.75 — | $35.48 — | $7.45B — | 12.24 | $2.84 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$25.24 — |
-4.68
|
$7.02B — | $163.00 — | $25.05 — | $25.20 — | $7.02B — | 8.03 | $3.14 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.68 — |
+0.51
|
$6.87B — | $897.40K — | $37.34 — | $38.02 — | $6.87B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.02 — |
-0.86
|
$6.37B — | $311.33K — | $88.21 — | $89.73 — | $6.37B — | 26.67 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+4.26
|
$6.10B — | $452.83K — | $4.29 — | $4.42 — | $6.10B — | 11.60 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+1.95
|
$5.98B — | $12.92M — | $2.04 — | $2.10 — | $5.98B — | 6.33 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.05 — |
-1.32
|
$5.79B — | $701.22K — | $50.02 — | $51.18 — | $5.79B — | 22.34 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$54.48 — |
-1.54
|
$5.50B — | $401.18K — | $54.51 — | $56.21 — | $5.50B — | 16.16 | $3.37 — | ||
Black Hills
BKH
US
|
$71.78 — |
-0.22
|
$5.46B — | $1.00M — | $71.69 — | $73.62 — | $5.46B — | 18.69 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.90 — |
0
|
$5.24B — | $653.00 — | $51.73 — | $52.09 — | $5.24B — | 51.89 | $1.00 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.46 — |
-2.06
|
$4.98B — | $1.36M — | $40.41 — | $41.90 — | $4.98B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.09 — |
-1.1
|
$4.78B — | $519.30K — | $75.96 — | $77.89 — | $4.78B — | 17.17 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.89 — |
-0.34
|
$4.53B — | $3.19M — | $5.86 — | $5.94 — | $4.53B — | 22.65 | $0.26 — | ||
|
Fluence Energy
FLNC
US
|
$24.28 — |
+12.3
|
$4.48B — | $13.85M — | $21.31 — | $24.34 — | $4.48B — | 0 | -$0.31 — | ||
MDU Resources
MDU
US
|
$20.91 — |
-0.43
|
$4.37B — | $811.89K — | $20.88 — | $21.34 — | $4.37B — | 22.72 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$69.46 — |
-0.37
|
$4.27B — | $489.96K — | $69.43 — | $71.32 — | $4.27B — | 25.53 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
+0.93
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
TransAlta
TAC
US
|
$13.37 — |
+8
|
$4.23B — | $2.01M — | $12.40 — | $13.48 — | $4.23B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$72.07 — |
+2.5
|
$3.76B — | $42.14K — | $69.47 — | $72.50 — | $3.76B — | 46.79 | $1.54 — | ||
|
Avista
AVA
US
|
$42.01 — |
-0.9
|
$3.47B — | $586.92K — | $41.99 — | $42.94 — | $3.47B — | 16.73 | $2.51 — | ||
Pennon Group Plc
PEGRY
US
|
$12.83 — |
-6.19
|
$3.03B — | $200.00 — | $12.75 — | $12.82 — | $3.03B — | 25.15 | $0.51 — | ||
|
American States Water Company
AWR
US
|
$76.88 — |
-2.09
|
$3.01B — | $551.79K — | $76.48 — | $79.30 — | $3.01B — | 22.41 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$122.31 — |
-1.77
|
$2.94B — | $68.68K — | $122.31 — | $126.31 — | $2.94B — | 19.63 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$76.70 — |
-1.33
|
$2.90B — | $200.19K — | $76.67 — | $78.75 — | $2.90B — | 19.66 | $3.90 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
California Water Service
CWT
US
|
$45.35 — |
-1.56
|
$2.71B — | $646.72K — | $44.98 — | $46.58 — | $2.71B — | 22.67 | $2.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}