$2.25T
Marktkapitalisierung
$76.3B
24-Stunden-Volumen
BTC 56.26%     ETH 8.90%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $85.07
+0.27
$177.38B $937.63K $84.88 $85.65 $177.38B 21.58 $3.94
Iberdrola Iberdrola IBDRY US $94.75
+2.93
$160.03B $5.27K $93.88 $94.99 $160.03B 25.67 $3.69
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $23.61
+2.61
$159.51B $116.00 $23.50 $23.50 $159.51B 25.66 $0.92
Enel SpA Enel SpA ESOCF US $11.43
+3.91
$113.42B $100.00 $11.70 $11.70 $113.42B 25.97 $0.44
Enel SpA Enel SpA ENLAY US $11.26
0
$111.74B $5.00 $11.26 $11.26 $111.74B 25.59 $0.44
The Southern Company The Southern Company SO US $93.87
+0.63
$105.82B $160.17K $93.44 $94.16 $105.82B 24.00 $3.91
Duke Energy Duke Energy DUK US $124.92
+0.58
$97.39B $128.79K $124.61 $125.47 $97.39B 19.21 $6.50
us Constellation Energy CEG US $250.69
+1.61
$89.52B $310.36K $249.75 $255.10 $89.52B 21.76 $11.52
Engie SA Engie SA ENGQF US $32.32
+6.04
$82.12B $4.50K $31.00 $31.00 $82.12B 18.57 $1.74
us National Grid NGG US $81.36
-0.17
$80.96B $77.62K $81.22 $81.53 $80.96B 18.61 $4.37
Engie SA Engie SA ENGIY US $31.82
+2.58
$80.85B $3.00K $31.75 $31.89 $80.85B 18.28 $1.74
us National Grid plc NGGTF US $16.24
-0.06
$80.81B $6.90K $16.08 $16.08 $80.81B 18.66 $0.87
us American Electric Power Company AEP US $128.52
+0.03
$69.93B $143.78K $128.00 $129.34 $69.93B 19.01 $6.76
us Sempra SRE US $92.14
+0.67
$60.23B $78.55K $91.72 $92.46 $60.23B 31.34 $2.94
us Dominion Energy D US $67.23
+0.76
$59.13B $319.77K $67.12 $67.59 $59.13B 19.83 $3.39
E.ON SE E.ON SE EONGY US $21.38
+2.49
$55.87B $16.57K $21.00 $21.39 $55.87B 14.15 $1.51
Entergy Entergy ETR US $110.51
+0.56
$50.60B $67.06K $110.25 $110.94 $50.60B 28.19 $3.92
us Vistra Corp. VST US $146.38
+5.66
$49.36B $5.10M $139.57 $146.90 $49.36B 24.43 $5.99
Xcel Energy Xcel Energy XEL US $78.83
+0.72
$49.21B $247.01K $78.32 $79.11 $49.21B 22.71 $3.47
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.89
+3.11
$48.54B $12.72K $66.01 $66.91 $48.54B 17.78 $3.76
Exelon Exelon EXC US $45.85
+0.75
$46.91B $362.80K $45.62 $46.04 $46.91B 16.79 $2.73
Endesa, S.A. Endesa, S.A. ELEZY US $22.19
+4.23
$45.58B $32.00 $21.43 $21.48 $45.58B 17.06 $1.30
us Consolidated Edison ED US $107.71
+0.78
$39.69B $76.88K $107.07 $108.06 $39.69B 18.16 $5.93
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.45
+0.86
$39.59B $211.49K $79.11 $79.70 $39.59B 17.57 $4.52
SSE plc SSE plc SSEZY US $32.16
-1.26
$38.79B $2.00K $32.16 $32.16 $38.79B 22.80 $1.41
us PG&E PCG US $16.96
+1.01
$37.35B $417.68K $16.82 $17.01 $37.35B 13.14 $1.29
us WEC Energy WEC US $113.92
+0.75
$37.11B $77.32K $113.75 $114.41 $37.11B 22.82 $4.99
us Ørsted A/S DNNGY US $8.13
-0.61
$32.22B $125.00 $8.00 $8.00 $32.22B 0 -$0.12
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.80
+0.74
$31.73B $3.34K $6.66 $6.88 $31.73B 13.33 $0.51
DTE Energy Company DTE Energy Company DTE US $147.61
+1.22
$30.71B $30.76K $146.38 $147.79 $30.71B 24.27 $6.08
us Brookfield Infrastructure Partners L.P. BIP US $38.59
+0.51
$30.43B $12.63K $38.50 $38.70 $30.43B 58.46 $0.66
Ameren Ameren AEE US $109.08
+0.75
$30.19B $48.30K $108.80 $109.50 $30.19B 19.61 $5.56
Fortis Inc. Fortis Inc. FTS US $56.73
+0.52
$28.88B $19.59K $56.49 $56.91 $28.88B 23.34 $2.43
Atmos Energy Atmos Energy ATO US $168.72
+0.29
$28.16B $53.14K $167.77 $169.01 $28.16B 20.75 $8.13
Edison Edison EIX US $72.87
+0.75
$28.04B $59.22K $72.25 $73.27 $28.04B 7.92 $9.20
CenterPoint Energy CenterPoint Energy CNP US $42.77
+0.53
$27.98B $171.92K $42.68 $43.05 $27.98B 26.24 $1.63
FirstEnergy FirstEnergy FE US $47.15
+1.04
$27.27B $132.82K $46.90 $47.25 $27.27B 25.62 $1.84
PPL PPL PPL US $35.69
+0.66
$26.85B $258.71K $35.47 $35.76 $26.85B 21.89 $1.63
NRG Energy NRG Energy NRG US $125.03
+1.05
$26.38B $100.84K $124.88 $126.69 $26.38B 135.89 $0.92
Eversource Energy Eversource Energy ES US $68.31
-0.16
$25.69B $133.70K $67.83 $68.82 $25.69B 14.62 $4.67
Snam S.p.A. Snam S.p.A. SNMRY US $14.86
+1.78
$24.93B $395.00 $14.66 $14.83 $24.93B 17.90 $0.83
American Water Works Company American Water Works Company AWK US $124.82
+0.3
$24.37B $59.09K $124.19 $124.94 $24.37B 22.13 $5.64
Hydro One Hydro One HRNNF US $40.49
+0.37
$24.30B $5.00 $40.49 $40.49 $24.30B 24.84 $1.63
us Terna S.p.A. TEZNY US $35.62
+1.37
$23.85B $1.86K $35.37 $35.69 $23.85B 19.46 $1.83
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.44
+1.51
$23.85B $4.85K $9.42 $9.50 $23.85B 17.81 $0.53
us CMS Energy CMS US $73.28
+0.6
$22.64B $110.81K $72.99 $73.66 $22.64B 20.29 $3.61
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.12
-0.82
$22.59B $17.55K $35.12 $35.71 $22.59B 0 -$0.30
NiSource NiSource NI US $47.05
+0.93
$22.56B $83.97K $46.80 $47.17 $22.56B 23.40 $2.01
us Fortum Oyj FOJCY US $4.89
+2.52
$21.94B $2.10K $4.74 $4.74 $21.94B 23.28 $0.21
EDP EDP EDPFY US $52.23
+2.15
$21.64B $2.63K $51.96 $52.27 $21.64B 16.84 $3.10
us EDP ELCPF US $5.10
+1.8
$21.08B $100.00 $4.78 $4.78 $21.08B 16.45 $0.31
us Evergy EVRG US $83.53
+0.88
$19.26B $34.06K $83.03 $83.66 $19.26B 22.21 $3.76
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.47
+0.09
$19.20B $529.05K $5.47 $5.54 $19.20B 11.17 $0.49
Alliant Energy Alliant Energy LNT US $73.00
+0.52
$18.85B $51.94K $72.83 $73.34 $18.85B 22.95 $3.18
us The Hong Kong and China Gas Company Limited HOKCY US $0.90
+9.76
$16.79B $855.00 $0.90 $0.90 $16.79B 22.50 $0.04
us Korea Electric Power KEP US $12.59
+2.86
$16.16B $150.16K $12.46 $12.63 $16.16B 2.88 $4.36
us Origin Energy Limited OGFGY US $8.55
+11.39
$14.73B $400.00 $8.05 $8.20 $14.73B 20.35 $0.42
us Tokyo Gas Co.,Ltd. TKGSY US $19.97
+0.4
$13.32B $3.00 $20.50 $20.50 $13.32B 9.78 $2.04
United Utilities United Utilities UUGRY US $34.91
-0.2
$12.97B $1.70K $34.83 $35.01 $12.97B 15.24 $2.29
us Pinnacle West Capital PNW US $103.15
+0.72
$12.50B $14.23K $102.79 $103.33 $12.50B 19.24 $5.36
us Severn Trent STRNY US $39.61
-0.65
$11.95B $4.64K $39.20 $39.71 $11.95B 24.15 $1.64
us Centrica plc CPYYY US $10.37
+1.77
$11.74B $6.19K $10.21 $10.36 $11.74B 0 -$0.08
us Centrica CPYYF US $2.35
-0.84
$10.64B $303.00 $2.65 $2.65 $10.64B 0 -$0.02
Essential Utilities Essential Utilities WTRG US $37.25
+0.32
$10.57B $35.17K $37.03 $37.26 $10.57B 19.00 $1.96
us The AES AES US $14.68
+0.03
$10.47B $525.85K $14.67 $14.70 $10.47B 7.64 $1.92
us Canadian Utilities CDUAF US $36.93
+1.4
$10.06B $101.00 $35.42 $36.73 $10.06B 527.57 $0.07
us OGE Energy OGE US $47.68
+0.8
$9.84B $17.39K $47.60 $47.78 $9.84B 21.19 $2.25
Redeia Corporación Redeia Corporación RDEIY US $8.73
+1.16
$9.44B $5.55K $8.66 $8.72 $9.44B 16.16 $0.54
us Clearway Energy CWEN US $37.87
+0.49
$9.09B $35.85K $37.68 $37.99 $9.09B 378.66 $0.10
us Ormat ORA US $136.74
+0.23
$8.40B $23.25K $134.30 $138.11 $8.40B 66.05 $2.07
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
us Capital Power Corporation CPXWF US $51.68
+3.32
$8.09B $3.10K $49.90 $51.69 $8.09B 0 -$0.08
IDACORP IDACORP IDA US $142.44
+0.62
$7.89B $31.71K $142.00 $143.17 $7.89B 23.66 $6.02
us Engie Brasil Energia EGIEY US $6.84
-3.39
$7.81B $4.49K $6.57 $6.96 $7.81B 15.90 $0.43
UGI UGI UGI US $34.95
+0.47
$7.49B $31.36K $34.66 $34.99 $7.49B 12.30 $2.84
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $25.24
-4.68
$7.02B $163.00 $25.05 $25.20 $7.02B 8.03 $3.14
us Brookfield Renewable BEPC US $37.70
+0.08
$6.88B $14.74K $37.56 $37.81 $6.88B 0 -$25.05
us Southwest Gas SWX US $88.05
+0.03
$6.37B $17.29K $88.03 $88.74 $6.37B 26.68 $3.30
us Enel Chile ENIC US $4.45
+1.25
$6.16B $26.89K $4.43 $4.46 $6.16B 11.71 $0.38
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10
+0.66
$6.00B $244.85K $2.10 $2.12 $6.00B 6.35 $0.33
Portland General Electric Company Portland General Electric Company POR US $50.54
+0.99
$5.85B $11.25K $50.41 $50.54 $5.85B 22.56 $2.24
us New Jersey Resources NJR US $54.97
+0.89
$5.55B $13.36K $54.55 $55.09 $5.55B 16.31 $3.37
Black Hills Black Hills BKH US $72.72
+1.28
$5.54B $13.29K $72.28 $72.72 $5.54B 18.93 $3.84
us ATCO ACLLF US $51.90
0
$5.24B $653.00 $51.73 $52.09 $5.24B 51.89 $1.00
us Brookfield Infrastructure BIPC US $40.70
+0.59
$5.01B $22.30K $40.44 $40.85 $5.01B 0 -$6.19
ONE Gas ONE Gas OGS US $76.91
+1.08
$4.83B $10.20K $76.62 $76.62 $4.83B 17.36 $4.43
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.87
-0.34
$4.51B $189.22K $5.87 $5.89 $4.51B 22.55 $0.26
MDU Resources MDU Resources MDU US $20.99
+0.41
$4.39B $19.35K $20.84 $21.09 $4.39B 22.81 $0.92
NorthWestern Energy NorthWestern Energy NWE US $70.20
+1.07
$4.32B $7.18K $69.56 $70.36 $4.32B 25.80 $2.72
TransAlta TransAlta TAC US $13.54
+1.2
$4.28B $104.11K $13.43 $13.64 $4.28B 0 -$0.54
us Fluence Energy FLNC US $23.06
-5.02
$4.25B $1.21M $23.01 $24.38 $4.25B 0 -$0.31
us Northland Power NPIFF US $16.22
+0.93
$4.24B $200.00 $15.99 $15.99 $4.24B 0 -$0.41
us Kenon KEN US $72.07
+2.5
$3.76B $42.14K $69.47 $72.50 $3.76B 46.79 $1.54
us Avista AVA US $42.48
+1.12
$3.51B $18.03K $42.22 $42.49 $3.51B 16.92 $2.51
Pennon Group Plc Pennon Group Plc PEGRY US $12.83
-6.19
$3.03B $200.00 $12.75 $12.82 $3.03B 25.15 $0.51
us American States Water Company AWR US $76.96
+0.1
$3.02B $7.93K $77.13 $77.22 $3.02B 22.43 $3.43
Chesapeake Utilities Chesapeake Utilities CPK US $123.98
+1.24
$2.98B $3.29K $123.92 $124.03 $2.98B 19.90 $6.23
us MGE Energy MGEE US $77.72
+1.33
$2.93B $6.78K $76.70 $77.72 $2.93B 19.92 $3.90
us Boralex BRLXF US $26.76
0
$2.75B $80.00 $26.59 $26.59 $2.75B 0 -$0.22
California Water Service California Water Service CWT US $45.54
+0.42
$2.73B $12.58K $45.53 $45.83 $2.73B 22.76 $2.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency