Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
Versorgungsunternehmen (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.07 — |
+0.27
|
$177.38B — | $937.63K — | $84.88 — | $85.65 — | $177.38B — | 21.58 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$94.75 — |
+2.93
|
$160.03B — | $5.27K — | $93.88 — | $94.99 — | $160.03B — | 25.67 | $3.69 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.61 — |
+2.61
|
$159.51B — | $116.00 — | $23.50 — | $23.50 — | $159.51B — | 25.66 | $0.92 — | ||
Enel SpA
ESOCF
US
|
$11.43 — |
+3.91
|
$113.42B — | $100.00 — | $11.70 — | $11.70 — | $113.42B — | 25.97 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.26 — |
0
|
$111.74B — | $5.00 — | $11.26 — | $11.26 — | $111.74B — | 25.59 | $0.44 — | ||
The Southern Company
SO
US
|
$93.87 — |
+0.63
|
$105.82B — | $160.17K — | $93.44 — | $94.16 — | $105.82B — | 24.00 | $3.91 — | ||
Duke Energy
DUK
US
|
$124.92 — |
+0.58
|
$97.39B — | $128.79K — | $124.61 — | $125.47 — | $97.39B — | 19.21 | $6.50 — | ||
Constellation Energy
CEG
US
|
$250.69 — |
+1.61
|
$89.52B — | $310.36K — | $249.75 — | $255.10 — | $89.52B — | 21.76 | $11.52 — | ||
Engie SA
ENGQF
US
|
$32.32 — |
+6.04
|
$82.12B — | $4.50K — | $31.00 — | $31.00 — | $82.12B — | 18.57 | $1.74 — | ||
|
National Grid
NGG
US
|
$81.36 — |
-0.17
|
$80.96B — | $77.62K — | $81.22 — | $81.53 — | $80.96B — | 18.61 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.82 — |
+2.58
|
$80.85B — | $3.00K — | $31.75 — | $31.89 — | $80.85B — | 18.28 | $1.74 — | ||
|
National Grid plc
NGGTF
US
|
$16.24 — |
-0.06
|
$80.81B — | $6.90K — | $16.08 — | $16.08 — | $80.81B — | 18.66 | $0.87 — | ||
|
American Electric Power Company
AEP
US
|
$128.52 — |
+0.03
|
$69.93B — | $143.78K — | $128.00 — | $129.34 — | $69.93B — | 19.01 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.14 — |
+0.67
|
$60.23B — | $78.55K — | $91.72 — | $92.46 — | $60.23B — | 31.34 | $2.94 — | ||
|
Dominion Energy
D
US
|
$67.23 — |
+0.76
|
$59.13B — | $319.77K — | $67.12 — | $67.59 — | $59.13B — | 19.83 | $3.39 — | ||
E.ON SE
EONGY
US
|
$21.38 — |
+2.49
|
$55.87B — | $16.57K — | $21.00 — | $21.39 — | $55.87B — | 14.15 | $1.51 — | ||
Entergy
ETR
US
|
$110.51 — |
+0.56
|
$50.60B — | $67.06K — | $110.25 — | $110.94 — | $50.60B — | 28.19 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$146.38 — |
+5.66
|
$49.36B — | $5.10M — | $139.57 — | $146.90 — | $49.36B — | 24.43 | $5.99 — | ||
Xcel Energy
XEL
US
|
$78.83 — |
+0.72
|
$49.21B — | $247.01K — | $78.32 — | $79.11 — | $49.21B — | 22.71 | $3.47 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.89 — |
+3.11
|
$48.54B — | $12.72K — | $66.01 — | $66.91 — | $48.54B — | 17.78 | $3.76 — | ||
Exelon
EXC
US
|
$45.85 — |
+0.75
|
$46.91B — | $362.80K — | $45.62 — | $46.04 — | $46.91B — | 16.79 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$22.19 — |
+4.23
|
$45.58B — | $32.00 — | $21.43 — | $21.48 — | $45.58B — | 17.06 | $1.30 — | ||
|
Consolidated Edison
ED
US
|
$107.71 — |
+0.78
|
$39.69B — | $76.88K — | $107.07 — | $108.06 — | $39.69B — | 18.16 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$79.45 — |
+0.86
|
$39.59B — | $211.49K — | $79.11 — | $79.70 — | $39.59B — | 17.57 | $4.52 — | ||
SSE plc
SSEZY
US
|
$32.16 — |
-1.26
|
$38.79B — | $2.00K — | $32.16 — | $32.16 — | $38.79B — | 22.80 | $1.41 — | ||
|
PG&E
PCG
US
|
$16.96 — |
+1.01
|
$37.35B — | $417.68K — | $16.82 — | $17.01 — | $37.35B — | 13.14 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$113.92 — |
+0.75
|
$37.11B — | $77.32K — | $113.75 — | $114.41 — | $37.11B — | 22.82 | $4.99 — | ||
|
Ørsted A/S
DNNGY
US
|
$8.13 — |
-0.61
|
$32.22B — | $125.00 — | $8.00 — | $8.00 — | $32.22B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.80 — |
+0.74
|
$31.73B — | $3.34K — | $6.66 — | $6.88 — | $31.73B — | 13.33 | $0.51 — | ||
DTE Energy Company
DTE
US
|
$147.61 — |
+1.22
|
$30.71B — | $30.76K — | $146.38 — | $147.79 — | $30.71B — | 24.27 | $6.08 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.59 — |
+0.51
|
$30.43B — | $12.63K — | $38.50 — | $38.70 — | $30.43B — | 58.46 | $0.66 — | ||
Ameren
AEE
US
|
$109.08 — |
+0.75
|
$30.19B — | $48.30K — | $108.80 — | $109.50 — | $30.19B — | 19.61 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.73 — |
+0.52
|
$28.88B — | $19.59K — | $56.49 — | $56.91 — | $28.88B — | 23.34 | $2.43 — | ||
Atmos Energy
ATO
US
|
$168.72 — |
+0.29
|
$28.16B — | $53.14K — | $167.77 — | $169.01 — | $28.16B — | 20.75 | $8.13 — | ||
Edison
EIX
US
|
$72.87 — |
+0.75
|
$28.04B — | $59.22K — | $72.25 — | $73.27 — | $28.04B — | 7.92 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$42.77 — |
+0.53
|
$27.98B — | $171.92K — | $42.68 — | $43.05 — | $27.98B — | 26.24 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.15 — |
+1.04
|
$27.27B — | $132.82K — | $46.90 — | $47.25 — | $27.27B — | 25.62 | $1.84 — | ||
PPL
PPL
US
|
$35.69 — |
+0.66
|
$26.85B — | $258.71K — | $35.47 — | $35.76 — | $26.85B — | 21.89 | $1.63 — | ||
NRG Energy
NRG
US
|
$125.03 — |
+1.05
|
$26.38B — | $100.84K — | $124.88 — | $126.69 — | $26.38B — | 135.89 | $0.92 — | ||
Eversource Energy
ES
US
|
$68.31 — |
-0.16
|
$25.69B — | $133.70K — | $67.83 — | $68.82 — | $25.69B — | 14.62 | $4.67 — | ||
Snam S.p.A.
SNMRY
US
|
$14.86 — |
+1.78
|
$24.93B — | $395.00 — | $14.66 — | $14.83 — | $24.93B — | 17.90 | $0.83 — | ||
American Water Works Company
AWK
US
|
$124.82 — |
+0.3
|
$24.37B — | $59.09K — | $124.19 — | $124.94 — | $24.37B — | 22.13 | $5.64 — | ||
Hydro One
HRNNF
US
|
$40.49 — |
+0.37
|
$24.30B — | $5.00 — | $40.49 — | $40.49 — | $24.30B — | 24.84 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.62 — |
+1.37
|
$23.85B — | $1.86K — | $35.37 — | $35.69 — | $23.85B — | 19.46 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.44 — |
+1.51
|
$23.85B — | $4.85K — | $9.42 — | $9.50 — | $23.85B — | 17.81 | $0.53 — | ||
|
CMS Energy
CMS
US
|
$73.28 — |
+0.6
|
$22.64B — | $110.81K — | $72.99 — | $73.66 — | $22.64B — | 20.29 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.12 — |
-0.82
|
$22.59B — | $17.55K — | $35.12 — | $35.71 — | $22.59B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.05 — |
+0.93
|
$22.56B — | $83.97K — | $46.80 — | $47.17 — | $22.56B — | 23.40 | $2.01 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.89 — |
+2.52
|
$21.94B — | $2.10K — | $4.74 — | $4.74 — | $21.94B — | 23.28 | $0.21 — | ||
EDP
EDPFY
US
|
$52.23 — |
+2.15
|
$21.64B — | $2.63K — | $51.96 — | $52.27 — | $21.64B — | 16.84 | $3.10 — | ||
|
EDP
ELCPF
US
|
$5.10 — |
+1.8
|
$21.08B — | $100.00 — | $4.78 — | $4.78 — | $21.08B — | 16.45 | $0.31 — | ||
|
Evergy
EVRG
US
|
$83.53 — |
+0.88
|
$19.26B — | $34.06K — | $83.03 — | $83.66 — | $19.26B — | 22.21 | $3.76 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.47 — |
+0.09
|
$19.20B — | $529.05K — | $5.47 — | $5.54 — | $19.20B — | 11.17 | $0.49 — | ||
Alliant Energy
LNT
US
|
$73.00 — |
+0.52
|
$18.85B — | $51.94K — | $72.83 — | $73.34 — | $18.85B — | 22.95 | $3.18 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
+9.76
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
Korea Electric Power
KEP
US
|
$12.59 — |
+2.86
|
$16.16B — | $150.16K — | $12.46 — | $12.63 — | $16.16B — | 2.88 | $4.36 — | ||
|
Origin Energy Limited
OGFGY
US
|
$8.55 — |
+11.39
|
$14.73B — | $400.00 — | $8.05 — | $8.20 — | $14.73B — | 20.35 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.97 — |
+0.4
|
$13.32B — | $3.00 — | $20.50 — | $20.50 — | $13.32B — | 9.78 | $2.04 — | ||
United Utilities
UUGRY
US
|
$34.91 — |
-0.2
|
$12.97B — | $1.70K — | $34.83 — | $35.01 — | $12.97B — | 15.24 | $2.29 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.15 — |
+0.72
|
$12.50B — | $14.23K — | $102.79 — | $103.33 — | $12.50B — | 19.24 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$39.61 — |
-0.65
|
$11.95B — | $4.64K — | $39.20 — | $39.71 — | $11.95B — | 24.15 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.37 — |
+1.77
|
$11.74B — | $6.19K — | $10.21 — | $10.36 — | $11.74B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
-0.84
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.25 — |
+0.32
|
$10.57B — | $35.17K — | $37.03 — | $37.26 — | $10.57B — | 19.00 | $1.96 — | ||
|
The AES
AES
US
|
$14.68 — |
+0.03
|
$10.47B — | $525.85K — | $14.67 — | $14.70 — | $10.47B — | 7.64 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.93 — |
+1.4
|
$10.06B — | $101.00 — | $35.42 — | $36.73 — | $10.06B — | 527.57 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.68 — |
+0.8
|
$9.84B — | $17.39K — | $47.60 — | $47.78 — | $9.84B — | 21.19 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.73 — |
+1.16
|
$9.44B — | $5.55K — | $8.66 — | $8.72 — | $9.44B — | 16.16 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$37.87 — |
+0.49
|
$9.09B — | $35.85K — | $37.68 — | $37.99 — | $9.09B — | 378.66 | $0.10 — | ||
|
Ormat
ORA
US
|
$136.74 — |
+0.23
|
$8.40B — | $23.25K — | $134.30 — | $138.11 — | $8.40B — | 66.05 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.68 — |
+3.32
|
$8.09B — | $3.10K — | $49.90 — | $51.69 — | $8.09B — | 0 | -$0.08 — | ||
IDACORP
IDA
US
|
$142.44 — |
+0.62
|
$7.89B — | $31.71K — | $142.00 — | $143.17 — | $7.89B — | 23.66 | $6.02 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.84 — |
-3.39
|
$7.81B — | $4.49K — | $6.57 — | $6.96 — | $7.81B — | 15.90 | $0.43 — | ||
UGI
UGI
US
|
$34.95 — |
+0.47
|
$7.49B — | $31.36K — | $34.66 — | $34.99 — | $7.49B — | 12.30 | $2.84 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$25.24 — |
-4.68
|
$7.02B — | $163.00 — | $25.05 — | $25.20 — | $7.02B — | 8.03 | $3.14 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.70 — |
+0.08
|
$6.88B — | $14.74K — | $37.56 — | $37.81 — | $6.88B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.05 — |
+0.03
|
$6.37B — | $17.29K — | $88.03 — | $88.74 — | $6.37B — | 26.68 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.45 — |
+1.25
|
$6.16B — | $26.89K — | $4.43 — | $4.46 — | $6.16B — | 11.71 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.66
|
$6.00B — | $244.85K — | $2.10 — | $2.12 — | $6.00B — | 6.35 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.54 — |
+0.99
|
$5.85B — | $11.25K — | $50.41 — | $50.54 — | $5.85B — | 22.56 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$54.97 — |
+0.89
|
$5.55B — | $13.36K — | $54.55 — | $55.09 — | $5.55B — | 16.31 | $3.37 — | ||
Black Hills
BKH
US
|
$72.72 — |
+1.28
|
$5.54B — | $13.29K — | $72.28 — | $72.72 — | $5.54B — | 18.93 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.90 — |
0
|
$5.24B — | $653.00 — | $51.73 — | $52.09 — | $5.24B — | 51.89 | $1.00 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.70 — |
+0.59
|
$5.01B — | $22.30K — | $40.44 — | $40.85 — | $5.01B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.91 — |
+1.08
|
$4.83B — | $10.20K — | $76.62 — | $76.62 — | $4.83B — | 17.36 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.87 — |
-0.34
|
$4.51B — | $189.22K — | $5.87 — | $5.89 — | $4.51B — | 22.55 | $0.26 — | ||
MDU Resources
MDU
US
|
$20.99 — |
+0.41
|
$4.39B — | $19.35K — | $20.84 — | $21.09 — | $4.39B — | 22.81 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$70.20 — |
+1.07
|
$4.32B — | $7.18K — | $69.56 — | $70.36 — | $4.32B — | 25.80 | $2.72 — | ||
TransAlta
TAC
US
|
$13.54 — |
+1.2
|
$4.28B — | $104.11K — | $13.43 — | $13.64 — | $4.28B — | 0 | -$0.54 — | ||
|
Fluence Energy
FLNC
US
|
$23.06 — |
-5.02
|
$4.25B — | $1.21M — | $23.01 — | $24.38 — | $4.25B — | 0 | -$0.31 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
+0.93
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
|
Kenon
KEN
US
|
$72.07 — |
+2.5
|
$3.76B — | $42.14K — | $69.47 — | $72.50 — | $3.76B — | 46.79 | $1.54 — | ||
|
Avista
AVA
US
|
$42.48 — |
+1.12
|
$3.51B — | $18.03K — | $42.22 — | $42.49 — | $3.51B — | 16.92 | $2.51 — | ||
Pennon Group Plc
PEGRY
US
|
$12.83 — |
-6.19
|
$3.03B — | $200.00 — | $12.75 — | $12.82 — | $3.03B — | 25.15 | $0.51 — | ||
|
American States Water Company
AWR
US
|
$76.96 — |
+0.1
|
$3.02B — | $7.93K — | $77.13 — | $77.22 — | $3.02B — | 22.43 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$123.98 — |
+1.24
|
$2.98B — | $3.29K — | $123.92 — | $124.03 — | $2.98B — | 19.90 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$77.72 — |
+1.33
|
$2.93B — | $6.78K — | $76.70 — | $77.72 — | $2.93B — | 19.92 | $3.90 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
California Water Service
CWT
US
|
$45.54 — |
+0.42
|
$2.73B — | $12.58K — | $45.53 — | $45.83 — | $2.73B — | 22.76 | $2.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}