Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (25)
Alle Börsen
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Silber (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.54 — |
-3.67
|
$8.17B — | $16.92M — | $15.66 — | $17.43 — | $8.17B — | 28.03 | $0.59 — | ||
| Discovery Silver DSVSF | $5.39 — |
-2.36
|
$4.37B — | $67.87K — | $5.25 — | $5.65 — | $4.37B — | 19.96 | $0.27 — | ||
| Endeavour Silver EXK | $7.83 — |
-2.61
|
$2.32B — | $8.22M — | $7.42 — | $8.18 — | $2.32B — | 0 | -$0.06 — | ||
| Silvercorp Metals SVM | $10.07 — |
-5.53
|
$2.23B — | $4.11M — | $9.69 — | $10.76 — | $2.23B — | 0 | -$0.05 — | ||
| New Pacific Metals NEWP | $4.13 — |
-1.67
|
$764.34M — | $1.05M — | $3.93 — | $4.25 — | $764.34M — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $3.90 — |
-5.8
|
$587.39M — | $13.31K — | $3.80 — | $4.14 — | $587.39M — | 3.89 | $1.00 — | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
+1.1
|
$242.33M — | $641.10K — | $0.31 — | $0.34 — | $242.33M — | 0 | -$0.06 — | ||
| Bunker Hill Mining BHLL | $4.07 — |
+0.49
|
$190.01M — | $35.41K — | $3.85 — | $4.12 — | $190.01M — | 0 | -$3.26 — | ||
| Apollo Silver APGOF | $1.90 — |
-3.06
|
$120.05M — | $13.30K — | $1.82 — | $1.96 — | $120.05M — | 0 | -$0.21 — | ||
| Excellon Resources EXNRF | $0.28 — |
-1.79
|
$105.84M — | $33.65K — | $0.28 — | $0.29 — | $105.84M — | 0 | -$0.02 — | ||
| Minaurum Silver MMRGF | $0.20 — |
-0.5
|
$102.21M — | $123.80K — | $0.20 — | $0.21 — | $102.21M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.52 — |
-0.1
|
$100.76M — | $50.20K — | $0.52 — | $0.55 — | $100.76M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.28 — |
-1.72
|
$100.61M — | $48.85K — | $0.27 — | $0.29 — | $100.61M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $0.94 — |
-7.41
|
$95.84M — | $120.62K — | $0.94 — | $1.04 — | $95.84M — | 0 | -$0.06 — | ||
| IMPACT Silver ISVLF | $0.21 — |
+1.34
|
$73.07M — | $63.39K — | $0.20 — | $0.22 — | $73.07M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
-1.88
|
$16.52M — | $162.50K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
| Safi Silver PNTZF | $0.24 — |
-16.79
|
$13.22M — | $17.50K — | $0.23 — | $0.26 — | $13.22M — | 0.73 | $0.33 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+10.44
|
$12.35M — | $28.00 — | $0.06 — | $0.06 — | $12.35M — | 0 | -$0.02 — | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.51
|
$7.70M — | $165.22K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.10 — |
-28.5
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.04 — |
+9.37
|
$419.93K — | $1.46K — | $0.04 — | $0.04 — | $419.93K — | 0 | $0.00 — | ||
| Minco Silver MISVF | $0.34 — |
+2.45
|
$20.84M — | $5.00K — | $0.31 — | $0.34 — | $20.84M — | 3.75 | $0.09 — | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
+4
|
$519.69K — | $10.00K — | $0.05 — | $0.05 — | $519.69K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}