Land: Vereinigte Staaten Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (84)
Wissenschaftliche und technische Instrumente (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $218.07 — |
+0.23
|
$41.96B — | $911.2K — | $213.74 — | $219.12 — | $41.96B — | 29.83 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $10.7 — |
+0.19
|
$28.77B — | $35K — | $10.65 — | $10.72 — | $28.77B — | 26.09 | $0.41 — | |
| Keysight KEYS | $151.71 — |
+1.11
|
$26.22B — | $730.65K — | $147.95 — | $152.58 — | $26.22B — | 43.34 | $3.5 — | |
| Fortive FTV | $74.29 — |
+1.07
|
$25.28B — | $1.15M — | $72.68 — | $74.52 — | $25.28B — | 31.47 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $499.68 — |
+0.27
|
$23.4B — | $207.51K — | $496.27 — | $502.6 — | $23.4B — | 29.06 | $17.19 — | |
| Trimble TRMB | $66.51 — |
+1.73
|
$16.35B — | $1.28M — | $64.47 — | $66.82 — | $16.35B — | 10.92 | $6.09 — | |
| Coherent COHR | $67.54 — |
+6.03
|
$10.47B — | $4.64M — | $62.78 — | $69.59 — | $10.47B — | 0 | -$0.4 — | |
| Badger Meter BMI | $195.77 — |
+1.61
|
$5.76B — | $194.12K — | $191.34 — | $195.95 — | $5.76B — | 46.17 | $4.24 — | |
| MKS Instruments MKSI | $81.28 — |
+1.26
|
$5.48B — | $850.83K — | $78.52 — | $82.85 — | $5.48B — | 28.92 | $2.81 — | |
| Cognex CGNX | $30.59 — |
+1.93
|
$5.18B — | $1.39M — | $29.56 — | $30.79 — | $5.18B — | 49.33 | $0.62 — | |
| Vontier VNT | $33.65 — |
+2.25
|
$5B — | $948.19K — | $32.46 — | $33.81 — | $5B — | 12.23 | $2.75 — | |
| Itron ITRI | $107.36 — |
+1.36
|
$4.89B — | $389.75K — | $104.23 — | $107.73 — | $4.89B — | 20.72 | $5.18 — | |
| Novanta NOVT | $128.65 — |
+0.9
|
$4.63B — | $331.96K — | $125.77 — | $128.95 — | $4.63B — | 72.68 | $1.77 — | |
| ESCO ESE | $160.5 — |
+1.2
|
$4.14B — | $114.23K — | $154.48 — | $160.99 — | $4.14B — | 37.76 | $4.25 — | |
| Sensata Technologies Holding ST | $24.61 — |
+1.57
|
$3.68B — | $1.55M — | $23.88 — | $24.92 — | $3.68B — | 28.95 | $0.85 — | |
| Mesa Laboratories MLAB | $120.69 — |
+2.72
|
$655.78M — | $77.39K — | $114.8 — | $121.91 — | $655.78M — | 0 | -$46.31 — | |
| FARO FARO | $28.09 — |
+2.44
|
$533.2M — | $217.09K — | $26.97 — | $28.21 — | $533.2M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.7 — |
+3.68
|
$446.34M — | $25.03K — | $1.61 — | $1.71 — | $446.34M — | 56.66 | $0.03 — | |
| Vishay Precision VPG | $28.25 — |
+20.16
|
$374.52M — | $1.22M — | $23.14 — | $28.4 — | $374.52M — | 38.17 | $0.74 — | |
| MicroVision MVIS | $1.22 — |
+2.52
|
$298.91M — | $3.37M — | $1.15 — | $1.25 — | $298.91M — | 0 | -$0.46 — | |
| BlackSky Technology BKSY | $8.06 — |
+4.27
|
$255.02M — | $601.92K — | $7.42 — | $8.27 — | $255.02M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.19 — |
-0.45
|
$98.4M — | $200.89K — | $2.17 — | $2.32 — | $98.4M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.66 — |
+2.47
|
$81.51M — | $142.9K — | $1.6 — | $1.8 — | $81.51M — | 0 | -$0.41 — | |
| Sono-Tek SOTK | $3.55 — |
-3.01
|
$55.92M — | $1.57K — | $3.54 — | $3.63 — | $55.92M — | 50.71 | $0.07 — | |
| MIND Technology MIND | $5.82 — |
-2.51
|
$46.38M — | $123.69K — | $5.81 — | $6.09 — | $46.38M — | 0.96 | $6 — | |
| Autoscope AATC | $8.07 — |
-0.37
|
$44.23M — | $411 — | $8.07 — | $8.1 — | $44.23M — | 9.06 | $0.89 — | |
| Focus Universal FCUV | $4.18 — |
-2.34
|
$29.74M — | $9.98K — | $3.93 — | $4.41 — | $29.74M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$22.02M — | $2.5K — | $0.2 — | $0.2 — | $22.02M — | 0 | -$0.06 — | |
| Luna Innovations Incorporated LUNA | $0.56 — |
-17.65
|
$19.43M — | $92K — | $0.56 — | $0.6199 — | $19.43M — | 0 | -$0.03 — | |
| Winland WELX | $3.92 — |
+4.53
|
$19.12M — | $17.67K — | $3.75 — | $4.18 — | $19.12M — | 17.81 | $0.22 — | |
| Signal Advance SIGL | $0.2999 — |
0
|
$16.19M — | $75K — | $0.2999 — | $0.2999 — | $16.19M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.32 — |
-2.26
|
$14.9M — | $25.31K — | $4.32 — | $4.43 — | $14.9M — | 33.23 | $0.13 — | |
| Energous WATT | $0.3099 — |
+5.94
|
$9.29M — | $465.1K — | $0.28 — | $0.3099 — | $9.29M — | 0 | -$2.57 — | |
| Global Warming GWSO | $0.56 — |
-13.85
|
$9.18M — | $2.48K — | $0.65 — | $0.67 — | $9.18M — | 0 | -$0.03 — | |
| DarkPulse DPLS | $0.0005 — |
+33.33
|
$5.15M — | $40.19M — | $0.0004 — | $0.0005 — | $5.15M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $6.35M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
-16.39
|
$2.62M — | $22.54K — | $0.05999 — | $0.07 — | $2.62M — | 0 | -$0.05 — | |
| Location Based LBAS | $0.0035 — |
+9.38
|
$1.55M — | $800 — | $0.0035 — | $0.0035 — | $1.55M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.0035 — |
-10.26
|
$1.05M — | $400 — | $0.0035 — | $0.0035 — | $1.05M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0004 — |
+100
|
$921.7K — | $89.72M — | $0.0002999 — | $0.0004 — | $921.7K — | 0 | $0 — | |
| SOBR Safe SOBR | $0.4299 — |
-8.51
|
$396.44K — | $4.43M — | $0.2399 — | $0.5799 — | $396.44K — | 0 | -$51.46 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
+26.32
|
$301.34K — | $113.33K — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Keyence KYCCF | $386 — |
-2.03
|
$93.61B — | $129 — | $385.8 — | $386.1 — | $93.61B — | 35.57 | $10.85 — | |
| Hexagon AB (publ) HXGBF | $11.15 — |
0
|
$28.74B — | $200 — | $11.15 — | $11.15 — | $28.74B — | 27.19 | $0.41 — | |
| Spectris plc SEPJY | $15.95 — |
0
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.70 | $1.49 — | |
| Spectris SEPJF | $29.07 — |
0
|
$2.96B — | $100 — | $35.51 — | $35.51 — | $2.96B — | 9.72 | $2.99 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.8B — | $300 — | $60.07 — | $61.31 — | $2.8B — | 11.47 | $5.32 — | |
| Renishaw RNSHF | $33.68 — |
0
|
$2.45B — | $1.17K — | $45.8 — | $45.8 — | $2.45B — | 19.35 | $1.74 — | |
| Topcon TOPCF | $21.85 — |
0
|
$2.3B — | $126 — | $19.15 — | $19.15 — | $2.3B — | 198.63 | $0.11 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Catapult CAZGF | $2.15 — |
-4.87
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$56.16M — | $5K — | $0.13 — | $0.13 — | $56.16M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $13.79 — |
-10.22
|
$34.35M — | $12.99K — | $13.79 — | $15.05 — | $34.35M — | 5.49 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $1.02 — |
-5.56
|
$10.71M — | $100 — | $1.02 — | $1.02 — | $10.71M — | 0 | -$0.72 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Lifeloc LCTC | $3.4 — |
+1.49
|
$9.06M — | $100 — | $3.4 — | $3.4 — | $9.06M — | 0 | -$0.27 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track TRCK | $0.22 — |
+12.82
|
$2.61M — | $7K — | $0.2 — | $0.22 — | $2.61M — | 0 | -$0.43 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$84.03K — | $2K — | $0.02 — | $0.02 — | $84.03K — | 0 | -$1.24 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}