$3.37T
Marktkapitalisierung
$99.05B
24-Stunden-Volumen
BTC 61.62%     ETH 8.85%
Dominanz

Land: Vereinigte Staaten Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Telekommunikationsdienstleistungen (231)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $245.86
+0.39
$279.16B $1.9M $244.85 $247.55 $279.16B 24.00 $10.24
AT&T  T $28.08
+1.15
$202.2B $18.7M $27.8 $28.1 $202.2B 17.01 $1.65
Deutsche Telekom AG  DTEGF $39.56
-0.35
$193.86B $1.07K $37.91 $39.56 $193.86B 14.23 $2.78
Deutsche Telekom AG  DTEGY $38.67
-0.52
$190.18B $260.77K $38.44 $38.94 $190.18B 13.96 $2.77
Verizon Communications  VZ $43.8
+1.15
$184.67B $10.13M $43.38 $43.92 $184.67B 10.30 $4.25
Comcast Corporation  CMCSA $34.7
+1.4
$129.23B $12.76M $34.4 $34.8 $129.23B 8.42 $4.12
Nippon Telegraph and Telephone  NPPXF $1.09
+8.5
$98.74B $5.05K $1.09 $1.09 $98.74B 13.56 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.49
+0.41
$91.38B $29.02K $27.4 $28.5 $91.38B 13.21 $2.08
SoftBank Group Corp.  SFTBY $25.8
+0.62
$74.41B $387.61K $25.34 $25.99 $74.41B 9.52 $2.71
SoftBank Corp.  SOBKY $15.19
-0.33
$72.72B $38.31K $14.84 $15.52 $72.72B 20.25 $0.75
SoftBank  SFBQF $1.52
-3.8
$72.72B $3.39K $1.48 $1.56 $72.72B 21.71 $0.07
KDDI Corporation  KDDIY $16.68
-0.12
$67.13B $133.81K $16.6 $17.21 $67.13B 14.13 $1.18
Charter Communications  CHTR $396.45
+1.32
$54.76B $794.56K $393.72 $399.45 $54.76B 11.06 $35.84
América Móvil, S.A.B. de C.V.  AMX $16.97
+1.86
$51.38B $4.38M $16.6 $17.06 $51.38B 34.63 $0.49
Singapore Telecommunications  SGAPY $30.21
+0.52
$49.93B $24.14K $29.43 $30.29 $49.93B 16.32 $1.85
Singapore Telecommunications Limited  SNGNF $2.92
-1.4
$48.98B $4K $2.92 $2.92 $48.98B 15.36 $0.19
Swisscom AG  SCMWY $68.95
-0.87
$36.06B $6K $68.73 $69.17 $36.06B 20.39 $3.38
Telstra Group Limited  TTRAF $3.15
0
$35.97B $2K $3.15 $3.15 $35.97B 35.00 $0.09
Chunghwa Telecom  CHT $43.76
+0.14
$33.95B $67.6K $43.59 $43.95 $33.95B 27.18 $1.61
Telefónica  TEF $5.29
-0.94
$30.33B $604.5K $5.28 $5.37 $30.33B 0 -$0.1
TELUS  TU $16.35
-0.3
$24.76B $2.48M $16.25 $16.39 $24.76B 28.18 $0.58
Vodafone  VOD $9.94
-0.17
$24.75B $10.83M $9.89 $9.99 $24.75B 0 -$1.81
BT  BTGOF $2.34
-0.43
$23.33B $1.04K $2.34 $2.42 $23.33B 16.71 $0.14
Telenor ASA  TELNY $15.36
-0.53
$21.05B $13.65K $15.29 $15.41 $21.05B 22.92 $0.67
BCE Inc.  BCE $21.78
-0.37
$20.08B $2.23M $21.59 $21.88 $20.08B 70.25 $0.31
Koninklijke KPN  KKPNF $4.73
-0.42
$18.52B $8.85K $4.64 $4.86 $18.52B 20.56 $0.23
Koninklijke KPN N.V.  KKPNY $4.76
-1.45
$18.52B $386.82K $4.75 $4.77 $18.52B 21.63 $0.22
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.35
-0.34
$17.2B $417.59K $17.17 $17.48 $17.2B 12.04 $1.44
Telefônica Brasil  VIV $10.26
-0.39
$16.94B $8.38M $10.18 $10.4 $16.94B 16.54 $0.62
Telia Company AB (publ)  TLSNY $7.82
+1.16
$15.37B $295.52K $7.67 $8.1 $15.37B 28.96 $0.27
Vodacom  VDMCY $7.72
-0.39
$14.94B $6.9K $7.38 $7.72 $14.94B 16.42 $0.47
Rogers Communications  RCI $26.6
-0.37
$14.6B $933.01K $26.43 $26.74 $14.6B 11.27 $2.36
MTN Group Limited  MTNOY $7.35
-0.68
$13.33B $4.69K $7.35 $7.43 $13.33B 0 -$0.3
Liberty Broadband  LBRDA $93.39
+1.36
$13.33B $110.52K $92.7 $94.06 $13.33B 14.73 $6.34
Liberty Broadband Corporation  LBRDK $94.16
+1.24
$13.33B $517.64K $92.8 $94.93 $13.33B 14.85 $6.34
KT  KT $19.72
+0.31
$9.62B $960.08K $19.56 $19.84 $9.62B 20.97 $0.94
Telecom Italia S.p.A.  TIIAY $4.34
+0.46
$9.42B $6.7K $4.34 $4.38 $9.42B 0 -$0.19
Frontier Communications Parent  FYBR $36.25
-0.17
$9.07B $2.59M $36.23 $36.35 $9.07B 0 -$1.56
TIM  TIMB $17.94
+0.34
$8.76B $346.29K $17.64 $18.03 $8.76B 14.23 $1.26
SK Telecom Co., Ltd.  SKM $21.3
+0.19
$8.22B $423.09K $21.12 $21.38 $8.22B 9.18 $2.32
Quebecor  QBCRF $28.53
-1.79
$6.58B $730 $28.5 $28.9 $6.58B 11.83 $2.41
Millicom International Cellular S.A.  TIGO $36.52
-0.14
$6.09B $459.96K $36.24 $37.05 $6.09B 17.47 $2.09
InterDigital  IDCC $227.31
+0.35
$5.9B $240.02K $226.4 $229.23 $5.9B 17.92 $12.68
Turkcell Iletisim Hizmetleri A.S  TKC $6.39
+3.23
$5.57B $771.07K $6.22 $6.41 $5.57B 18.79 $0.34
United States Cellular  USM $62.8
+0.43
$5.32B $96.75K $61.88 $62.94 $5.32B 0 -$0.46
PLDT  PHI $22.86
+0.04
$4.94B $43.35K $22.83 $22.99 $4.94B 8.75 $2.61
Lumen  LUMN $3.94
-0.51
$4.06B $7.02M $3.92 $4.09 $4.06B 0 -$0.32
Telephone and Data Systems  TDS $35.02
+0.78
$4B $560.84K $34.49 $35.04 $4B 0 -$1.05
VEON  VEON $49.23
-4.76
$3.48B $118.05K $48.59 $51.58 $3.48B 8.56 $5.75
Liberty Global  LBTYA $9.7
-0.21
$3.4B $1.9M $9.68 $9.81 $3.4B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.96
-0.4
$3.4B $897.33K $9.98 $10.09 $3.4B 0 -$0.62
Iridium Communications Inc.  IRDM $27.76
+4.72
$3B $1.8M $26.55 $27.85 $3B 26.43 $1.05
Telecom Argentina  TEO $9.78
+2.84
$2.94B $198.81K $9.23 $9.97 $2.94B 97.79 $0.1
Spark New Zealand Limited  SPKKY $6.75
-0.67
$2.56B $20.07K $6.65 $6.95 $2.56B 12.98 $0.52
Spark New Zealand  NZTCF $1.25
+21.36
$2.56B $500 $1.25 $1.25 $2.56B 9.61 $0.13
Globalstar  GSAT $19.9
+0.86
$2.52B $397.39K $19.63 $20.11 $2.52B 0 -$0.62
Cogent Communications  CCOI $47.84
+0.91
$2.36B $642.97K $47.37 $48.47 $2.36B 0 -$4.03
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54
-5.4
$2.32B $2.72K $2.54 $2.96 $2.32B 15.87 $0.16
IHS Holding  IHS $5.64
-0.88
$1.91B $462.63K $5.62 $5.73 $1.91B 0 -$0.13
Helios Towers  HTWSF $1.7
0
$1.79B $2.51K $1.7 $1.7 $1.79B 56.66 $0.03
IDT  IDT $68.62
+14.39
$1.73B $370.42K $60.43 $69.67 $1.73B 21.78 $3.15
Gogo  GOGO $11.11
+0.36
$1.47B $1.12M $10.92 $11.27 $1.47B 0 -$0.04
Grupo Televisa, S.A.B.  TV $1.99
0
$1.08B $2.67M $1.96 $2.03 $1.08B 0 -$99.34
Cablevisión Holding  CVHSY $5.69
-2.74
$1.03B $34.6K $5.53 $5.79 $1.03B 142.25 $0.04
Liberty Latin America  LILA $5.02
-0.4
$1.01B $256.79K $4.96 $5.1 $1.01B 0 -$4
Liberty Latin America Ltd.  LILAK $5.12
-0.58
$1.01B $1.16M $5.04 $5.22 $1.01B 0 -$4
Altice USA  ATUS $2.25
+5.14
$1B $2.3M $2.16 $2.26 $1B 0 -$0.35
Cable One  CABO $135.88
-0.05
$764.7M $189.89K $135.11 $138.81 $764.7M 0 -$3.62
Shenandoah Telecommunications Company  SHEN $13.5
+2.04
$740.57M $202.21K $13.22 $13.53 $740.57M 0 -$0.72
Ribbon Communications  RBBN $3.69
+3.07
$651.45M $677.72K $3.6 $3.76 $651.45M 0 -$0.28
Anterix  ATEX $27.84
+1.77
$517.46M $70.32K $27.5 $27.96 $517.46M 0 -$1.65
Ooma  OOMA $13.24
+0.46
$364.9M $138.14K $13.16 $13.47 $364.9M 0 -$0.19
Sify  SIFY $4.96
-2.36
$358.22M $52.19K $4.92 $5.18 $358.22M 0 -$0.13
WideOpenWest  WOW $4.19
+0.72
$358.14M $221.53K $4.13 $4.22 $358.14M 0 -$0.71
ATN  ATNI $15.92
+0.92
$242.17M $38.11K $15.54 $16.03 $242.17M 0 -$2.29
RADCOM  RDCM $13.15
-0.6
$210.79M $50.96K $12.84 $13.35 $210.79M 24.81 $0.53
Crexendo  CXDO $5.7
+3.45
$165.47M $115.47K $5.57 $5.75 $165.47M 71.25 $0.08
FingerMotion  FNGR $2.44
-2.4
$140.5M $288.31K $2.37 $2.55 $140.5M 0 -$0.09
uCloudlink  UCL $1.68
+1.78
$63.22M $17.68K $1.65 $1.7 $63.22M 0 -$0.2
Nuvera Communications  NUVR $10.42
-0.76
$53.96M $371 $10.42 $10.61 $53.96M 0 -$0.81
KORE  KORE $2.55
+1.59
$43.76M $5.89K $2.53 $2.7 $43.76M 0 -$7.43
iQSTEL  IQST $12.54
+1.93
$36.35M $197.71K $12.32 $13.29 $36.35M 0 -$8.8
Voip-Pal.com  VPLM $0.0067
-2.9
$24.5M $3.92M $0.0061 $0.0071 $24.5M 0 $0
AirNet Technology  ANTE $0.6899
+14.83
$20.59M $49.65K $0.63 $0.75 $20.59M 0 -$1.21
Hammer Fiber Optics  HMMR $0.2999
-6.25
$17.67M $26.63K $0.25 $0.32 $17.67M 0 -$0.02
Altigen Communications  ATGN $0.5699
-8.26
$14.61M $76.7K $0.56 $0.6199 $14.61M 0 -$0.14
KonaTel  KTEL $0.2
-14.89
$8.52M $2.2K $0.2 $0.2 $8.52M 0 -$0.11
Pegasus Tel  PTEL $0.0022
-4.44
$7.55M $285.56K $0.001799 $0.002299 $7.55M 0 -$0.22
FullNet Communications  FULO $0.3499
-2.78
$6.87M $100 $0.3499 $0.3499 $6.87M 17.50 $0.02
Digerati  DTGI $0.008099
0
$1.52M $49.22K $0.0077 $0.008099 $1.52M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $140.02K $0.0015 $0.0027 $1.22M 0 $0
Fortran  FRTN $0.04
+16.67
$835.08K $11.1K $0.02 $0.04 $835.08K 0 -$0.42
Affluence  AFFU $0.0002
+33.33
$254K $10.37M $0.0001 $0.0002 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $12.11K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.85
-0.74
$0 $108.78K $18.83 $19 $0 7.93 $2.38
Telephone and Data Systems  TDS-PV $18.18
+0.09
$0 $20.37K $18.14 $18.25 $0 20.47 $0.89
Liberty Broadband  LBRDP $24.25
-0.45
$0 $3.39K $24.22 $24.35 $0 4.44 $5.45
AT&T Inc.  T-PA $19.84
-0.4
$0 $51.8K $19.81 $19.97 $0 8.34 $2.38
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen