Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (231)
Alle Börsen
Alle Bereiche
Telekommunikationsdienstleistungen (231)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $258.2 —
-0.04
$294.53B — $2.66M — $252.67 — $262.61 — $294.53B — 26.82 $9.66 —
AT&T  T $26.97 —
+0.02
$194.24B — $28.32M — $26.13 — $27.32 — $194.24B — 18.10 $1.49 —
Deutsche Telekom AG  DTEGY $37.18 —
+1.03
$182.74B — $29.83K — $36.55 — $37.54 — $182.74B — 14.39 $2.59 —
Verizon Communications  VZ $42.33 —
-2
$178.7B — $18.85M — $42.12 — $42.99 — $178.7B — 10.09 $4.2 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
Comcast Corporation  CMCSA $34.71 —
+1.48
$131.22B — $16.17M — $34.43 — $35.03 — $131.22B — 8.38 $4.14 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
-10.91
$88.49B — $100 — $1.1 — $1.1 — $88.49B — 10.88 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.38 —
-1.49
$87.31B — $15.21K — $26.38 — $26.95 — $87.31B — 11.22 $2.35 —
SoftBank  SFBQF $1.54 —
0
$73.05B — $1.5K — $1.53 — $1.56 — $73.05B — 19.27 $0.08 —
KDDI Corporation  KDDIY $18.17 —
-0.44
$72.31B — $3.88K — $17.63 — $18.18 — $72.31B — 16.66 $1.09 —
SoftBank Corp.  SOBKY $15.15 —
-0.46
$71.86B — $1.35K — $15.03 — $15.16 — $71.86B — 20.19 $0.75 —
SoftBank Group Corp.  SFTBY $24.4 —
+0.58
$70.15B — $96.67K — $24.13 — $24.72 — $70.15B — 11.96 $2.04 —
SoftBank  SFTBF $47.5 —
-0.19
$68.29B — $1K — $47.5 — $47.5 — $68.29B — 11.61 $4.09 —
América Móvil, S.A.B. de C.V.  AMX $16.85 —
+1.78
$51.15B — $1.39M — $16.62 — $16.9 — $51.15B — 35.84 $0.47 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Charter Communications  CHTR $339.9 —
+2.58
$48.27B — $810.31K — $335.68 — $345.05 — $48.27B — 9.72 $34.96 —
Singapore Telecommunications  SGAPY $28.6 —
-1.98
$47.28B — $1.16K — $28.58 — $28.76 — $47.28B — 0 -$0.06 —
Swisscom AG  SCMWY $65.09 —
-2.72
$33.99B — $1.91K — $64.4 — $65.09 — $33.99B — 17.78 $3.66 —
Telstra Group Limited  TTRAF $2.59 —
0
$32.79B — $2K — $2.81 — $2.81 — $32.79B — 28.77 $0.09 —
Chunghwa Telecom  CHT $39.27 —
-1.68
$30.46B — $128.88K — $39.15 — $39.89 — $30.46B — 26.71 $1.47 —
Telefónica  TEF $4.9 —
-0.81
$28.14B — $443.78K — $4.83 — $4.93 — $28.14B — 0 -$0.07 —
Vodafone  VOD $9.31 —
-2.85
$23.19B — $13.17M — $9.25 — $9.38 — $23.19B — 9.30 $1 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
TELUS  TU $15.1 —
-0.53
$22.86B — $1.82M — $14.95 — $15.18 — $22.86B — 31.45 $0.48 —
BT  BTGOF $2.2 —
-1.79
$21.53B — $9.2K — $2.2 — $2.21 — $21.53B — 22.00 $0.1 —
BCE Inc.  BCE $22.25 —
-0.02
$20.51B — $1.6M — $21.9 — $22.35 — $20.51B — 171.11 $0.13 —
Telenor ASA  TELNY $14.1 —
-4.08
$19.27B — $1.1K — $14.1 — $14.17 — $19.27B — 11.01 $1.28 —
Koninklijke KPN  KKPNF $4.65 —
+0.65
$18.09B — $2.7K — $4.65 — $4.65 — $18.09B — 20.21 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.6 —
-2.54
$17.88B — $26.29K — $4.5 — $4.6 — $17.88B — 20.00 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54 —
+0.13
$15.39B — $305.38K — $15.49 — $15.78 — $15.39B — 10.94 $1.42 —
Telefônica Brasil  VIV $9.42 —
+3.01
$15.25B — $657.05K — $9.29 — $9.51 — $15.25B — 16.23 $0.58 —
Telia Company AB (publ)  TLSNY $7.45 —
-1.46
$14.83B — $9.21K — $7.52 — $7.56 — $14.83B — 37.25 $0.2 —
Rogers Communications  RCI $25.4 —
-0.06
$14.03B — $807.59K — $25.19 — $26.16 — $14.03B — 10.99 $2.31 —
Vodacom  VDMCY $6.86 —
-1.15
$13.28B — $2.15K — $6.77 — $6.95 — $13.28B — 17.14 $0.4 —
Liberty Broadband  LBRDA $77.79 —
+2.8
$11.28B — $61.32K — $76.81 — $78.8 — $11.28B — 12.79 $6.08 —
Liberty Broadband Corporation  LBRDK $78.72 —
+2.53
$11.25B — $411.55K — $77.96 — $79.99 — $11.25B — 12.94 $6.08 —
MTN Group Limited  MTNOY $5.86 —
-1.35
$10.59B — $900 — $5.86 — $5.86 — $10.59B — 0 -$0.28 —
KT  KT $18.56 —
+0.57
$9.07B — $604.62K — $18.32 — $18.65 — $9.07B — 27.69 $0.67 —
Frontier Communications Parent  FYBR $36.18 —
+0.15
$9.05B — $844.67K — $36.08 — $36.21 — $9.05B — 0 -$1.3 —
SK Telecom Co., Ltd.  SKM $22.7 —
-2.07
$8.71B — $231.69K — $22.57 — $22.81 — $8.71B — 10.04 $2.26 —
Telecom Italia S.p.A.  TIIAY $3.71 —
-0.8
$8.14B — $879 — $3.7 — $3.74 — $8.14B — 0 -$0.34 —
TIM  TIMB $15.99 —
+2.43
$7.74B — $337.76K — $15.79 — $16.03 — $7.74B — 14.40 $1.11 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.88 —
0
$7.45B — $107 — $9.24 — $9.24 — $7.45B — 13.45 $0.66 —
Quebecor  QBCRF $26.09 —
0
$6.15B — $400 — $25.01 — $25.01 — $6.15B — 11.19 $2.33 —
United States Cellular  USM $65.78 —
-0.11
$5.59B — $99.54K — $65.43 — $67.48 — $5.59B — 0 -$0.46 —
Millicom International Cellular S.A.  TIGO $32.47 —
+0.4
$5.42B — $335.73K — $32.23 — $32.91 — $5.42B — 21.93 $1.48 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.17 —
+0.74
$5.37B — $281.37K — $6.09 — $6.19 — $5.37B — 18.68 $0.33 —
PLDT  PHI $22.93 —
-0.74
$4.95B — $30.85K — $22.78 — $23.58 — $4.95B — 8.71 $2.63 —
InterDigital  IDCC $192.77 —
+3.09
$4.95B — $139.84K — $190.01 — $194.86 — $4.95B — 15.98 $12.06 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4.07B — $620.64K — $35.29 — $36.26 — $4.07B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $11.06 —
+1.28
$3.77B — $352.85K — $10.99 — $11.13 — $3.77B — 2.29 $4.82 —
Liberty Global  LBTYA $10.65 —
+0.85
$3.76B — $523.05K — $10.62 — $10.77 — $3.76B — 2.20 $4.82 —
Lumen  LUMN $3.28 —
+2.34
$3.36B — $6.9M — $3.27 — $3.44 — $3.36B — 0 -$0.06 —
VEON  VEON $44.08 —
+1.72
$3.11B — $46.19K — $43.89 — $44.67 — $3.11B — 8.10 $5.44 —
Telecom Argentina  TEO $10.46 —
+0.64
$3.07B — $128.76K — $10.4 — $10.79 — $3.07B — 5.05 $2.07 —
Spark New Zealand  NZTCF $1.5 —
0
$2.77B — $10.63K — $1.1 — $1.1 — $2.77B — 15.00 $0.1 —
Cogent Communications  CCOI $52.16 —
+1.97
$2.58B — $231.52K — $51.97 — $52.83 — $2.58B — 0 -$4.28 —
Globalstar  GSAT $19.37 —
+2
$2.45B — $263.3K — $19.12 — $20.1 — $2.45B — 0 -$0.59 —
Iridium Communications Inc.  IRDM $21.85 —
+1.09
$2.36B — $1.45M — $21.78 — $23.13 — $2.36B — 20.80 $1.05 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.29
$2.35B — $4.26K — $6.14 — $6.29 — $2.35B — 12.29 $0.51 —
PT XL Axiata Tbk  PTXKY $2.85 —
0
$2.27B — $1.82K — $2.16 — $2.33 — $2.27B — 16.76 $0.17 —
IHS Holding  IHS $4.75 —
-0.84
$1.58B — $146.26K — $4.7 — $4.87 — $1.58B — 0 -$4.9 —
Helios Towers  HTWSF $1.44 —
0
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Cable One  CABO $259.42 —
+2.48
$1.46B — $37.26K — $255.01 — $263.86 — $1.46B — 100.55 $2.58 —
IDT  IDT $48.88 —
+0.97
$1.23B — $31.92K — $48.82 — $49.89 — $1.23B — 15.51 $3.15 —
Altice USA  ATUS $2.33 —
+2.64
$1.08B — $2.48M — $2.26 — $2.46 — $1.08B — 0 -$0.22 —
Liberty Latin America Ltd.  LILAK $5.4 —
+1.89
$1.06B — $596.22K — $5.38 — $5.48 — $1.06B — 0 -$3.31 —
Liberty Latin America  LILA $5.4 —
+1.79
$1.06B — $1.06M — $5.37 — $5.47 — $1.06B — 0 -$3.31 —
Grupo Televisa, S.A.B.  TV $1.91 —
+3.5
$1.04B — $1.98M — $1.84 — $1.94 — $1.04B — 0 -$89.45 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
Gogo  GOGO $6.96 —
+1.38
$913.54M — $944.55K — $6.91 — $7.34 — $913.54M — 69.54 $0.1 —
Shenandoah Telecommunications Company  SHEN $12.82 —
-0.93
$703.26M — $61.1K — $12.66 — $13.09 — $703.26M — 0 -$0.59 —
Ribbon Communications  RBBN $3.56 —
+2.16
$625.44M — $235.81K — $3.52 — $3.67 — $625.44M — 0 -$0.31 —
Anterix  ATEX $30.12 —
+1.38
$559.83M — $46.39K — $29.97 — $31.24 — $559.83M — 0 -$1.62 —
WideOpenWest  WOW $4.37 —
+2.58
$370.06M — $276.11K — $4.31 — $4.51 — $370.06M — 0 -$0.72 —
Ooma  OOMA $11.71 —
-1.68
$322.74M — $40.86K — $11.71 — $12.2 — $322.74M — 0 -$0.26 —
Sify  SIFY $4.13 —
+2.09
$297.92M — $37.08K — $4.05 — $4.19 — $297.92M — 0 -$0.13 —
ATN  ATNI $17.32 —
-1.2
$268.13M — $20.67K — $17.32 — $18.1 — $268.13M — 0 -$2.1 —
RADCOM  RDCM $10.88 —
+2.2
$174.4M — $8.94K — $10.8 — $11.14 — $174.4M — 25.30 $0.43 —
Crexendo  CXDO $4.58 —
+3.15
$127.79M — $39.17K — $4.49 — $4.63 — $127.79M — 76.33 $0.06 —
FingerMotion  FNGR $1.62 —
+14.08
$92.57M — $498.69K — $1.45 — $1.65 — $92.57M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
KORE  KORE $2.59 —
-2.31
$44.05M — $6.9K — $2.54 — $2.65 — $44.05M — 0 -$8 —
uCloudlink  UCL $0.9799 —
+16.18
$36.88M — $97.83K — $0.93 — $1.1 — $36.88M — 9.80 $0.1 —
Voip-Pal.com  VPLM $0.009599 —
+3.23
$34.94M — $232.95K — $0.008999 — $0.009599 — $34.94M — 0 $0 —
iQSTEL  IQST $0.14 —
-3.21
$28.55M — $88.2K — $0.13 — $0.14 — $28.55M — 0 -$0.04 —
KonaTel  KTEL $0.2899 —
0
$12.75M — $2.97K — $0.28 — $0.28 — $12.75M — 2.93 $0.1 —
Altigen Communications  ATGN $0.4699 —
+11.9
$12.03M — $29.7K — $0.44 — $0.4699 — $12.03M — 0 -$0.14 —
AirNet Technology  ANTE $0.77 —
-9.32
$11.03M — $54.18K — $0.75 — $0.8499 — $11.03M — 0.21 $3.52 —
Pegasus Tel  PTEL $0.002299 —
-8
$8.07M — $150K — $0.002299 — $0.002299 — $8.07M — 0 -$0.25 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
0
$2.14M — $1.3K — $0.01 — $0.01 — $2.14M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
0
$993.3K — $1.13K — $0.0011 — $0.0011 — $993.3K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$223.62K — $22.6M — $0.0002999 — $0.0002999 — $223.62K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.05 —
+0.93
$0 — $99.09K — $18.99 — $19.18 — $0 — 8.01 $2.38 —
Telephone and Data Systems  TDS-PV $17.53 —
+2.82
$0 — $37.12K — $17.22 — $17.56 — $0 — 19.74 $0.89 —
Liberty Broadband  LBRDP $24.47 —
+0.47
$0 — $3.05K — $24.33 — $24.48 — $0 — 4.48 $5.45 —
AT&T Inc.  T-PA $20 —
+0.65
$0 — $68.1K — $20 — $20.24 — $0 — 8.41 $2.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen