$3.39T
Marktkapitalisierung
$85.25B
24-Stunden-Volumen
BTC 62.72%     ETH 8.71%
Dominanz

Land: Vereinigte Staaten Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Telekommunikationsdienstleistungen (235)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $231.42
+0.23
$262.77B $4.33M $229 $231.6 $262.77B 22.62 $10.23
AT&T  T $28
+0.29
$201.62B $19.29M $27.8 $28.1 $201.62B 17.17 $1.63
Verizon Communications  VZ $42.1
-0.05
$177.5B $11.45M $41.88 $42.27 $177.5B 10.02 $4.2
Deutsche Telekom AG  DTEGY $36.13
+0.53
$177.05B $31.33K $35.93 $36.2 $177.05B 12.72 $2.84
Deutsche Telekom AG  DTEGF $36.06
+0.17
$176.71B $100 $36.17 $36.17 $176.71B 12.65 $2.85
Comcast Corporation  CMCSA $35.21
+1.06
$131.46B $15.89M $34.82 $35.23 $131.46B 8.67 $4.06
SoftBank Group Corp.  SFTBY $34.38
+6.77
$98.14B $277.67K $33.56 $34.49 $98.14B 12.78 $2.69
Nippon Telegraph and Telephone Corporation  NTTYY $25.96
+0.39
$85.92B $9.25K $25.87 $26 $85.92B 12.60 $2.06
Nippon Telegraph and Telephone  NPPXF $1.03
0
$85.22B $650 $1.15 $1.16 $85.22B 12.87 $0.08
SoftBank  SFBQF $1.53
+0.33
$72.62B $200 $1.54 $1.54 $72.62B 21.78 $0.07
SoftBank Corp.  SOBKY $15.03
+0.94
$71.57B $6.26K $15.01 $15.03 $71.57B 20.03 $0.75
KDDI Corporation  KDDIY $16.57
+0.91
$65.92B $7.49K $16.51 $16.56 $65.92B 14.16 $1.17
Charter Communications  CHTR $394.01
-1.21
$54.43B $939.91K $390.04 $399.46 $54.43B 10.99 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.56
+1.33
$53.08B $2.84M $17.35 $17.65 $53.08B 36.58 $0.48
Singapore Telecommunications  SGAPY $29.9
+1.6
$49.37B $14.66K $29.8 $29.92 $49.37B 15.98 $1.87
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.31B $118 $3.16 $3.16 $49.31B 15.68 $0.19
Swisscom AG  SCMWY $70.17
+0.85
$36.35B $18 $70.15 $70.3 $36.35B 20.10 $3.49
Chunghwa Telecom  CHT $46.74
+0.97
$36.26B $127.07K $46.55 $47.02 $36.26B 28.50 $1.64
Telstra Group Limited  TTRAF $3.14
0
$35.89B $1.8K $3 $3 $35.89B 34.88 $0.09
Telefónica  TEF $5.19
+0.58
$29.56B $341.51K $5.18 $5.22 $29.56B 0 -$0.1
Vodafone  VOD $10.66
+2.8
$26.14B $17.84M $10.57 $10.7 $26.14B 0 -$1.84
BT  BTGOF $2.55
-1.16
$25.29B $11.34K $2.58 $2.58 $25.29B 18.21 $0.14
TELUS  TU $15.94
+0.06
$24.14B $2.82M $15.88 $16.04 $24.14B 27.48 $0.58
Telenor ASA  TELNY $15.23
-0.33
$20.83B $180 $15.23 $15.25 $20.83B 22.73 $0.67
BCE Inc.  BCE $21.85
-0.41
$20.14B $2.65M $21.82 $22.24 $20.14B 70.48 $0.31
Koninklijke KPN N.V.  KKPNY $4.89
+2.3
$19B $14.43K $4.85 $4.9 $19B 21.26 $0.23
Koninklijke KPN  KKPNF $4.86
+4.07
$18.89B $307 $4.86 $4.86 $18.89B 21.13 $0.23
Telefônica Brasil  VIV $11
+2.33
$17.82B $1.48M $10.83 $11.05 $17.82B 17.46 $0.63
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.52
+3.83
$16.37B $790.47K $16.39 $16.66 $16.37B 11.47 $1.44
Rogers Communications  RCI $29.33
+0.79
$16B $1.54M $29.16 $29.51 $16B 12.42 $2.36
Vodacom  VDMCY $7.59
-1.17
$14.76B $306 $7.62 $7.66 $14.76B 15.81 $0.48
MTN Group Limited  MTNOY $7.85
+4.95
$14.18B $193 $7.85 $7.9 $14.18B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.12
-0.84
$14.1B $3.5K $7.1 $7.12 $14.1B 27.38 $0.26
Liberty Broadband  LBRDA $92.68
-1.04
$13.37B $216.18K $91.84 $93.35 $13.37B 14.80 $6.26
Liberty Broadband Corporation  LBRDK $93.39
-1.35
$13.37B $1.41M $92.41 $94.91 $13.37B 14.91 $6.26
Telecom Italia S.p.A.  TIIAY $4.85
+2.32
$10.46B $1K $4.84 $4.84 $10.46B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.36
+0.14
$10.24B $300 $7.5 $7.5 $10.24B 25.37 $0.29
KT  KT $20.12
+1
$9.8B $1.47M $20 $20.38 $9.8B 21.63 $0.93
Airtel Africa  AAFRF $2.62
+0.38
$9.57B $200 $2.53 $2.53 $9.57B 43.66 $0.06
TIM  TIMB $19.56
+4.99
$9.46B $1.42M $18.74 $19.73 $9.46B 15.16 $1.29
Frontier Communications Parent  FYBR $36.32
-0.03
$9.09B $1.23M $36.3 $36.38 $9.09B 0 -$1.56
SK Telecom Co., Ltd.  SKM $23.11
+1.01
$8.88B $555.59K $22.91 $23.18 $8.88B 9.71 $2.38
Quebecor  QBCRF $30.13
-0.66
$6.93B $100 $30.59 $30.59 $6.93B 12.55 $2.4
Millicom International Cellular S.A.  TIGO $36.02
-1.26
$6.01B $865.47K $35.89 $37.1 $6.01B 17.23 $2.09
InterDigital  IDCC $227.27
-1.4
$5.89B $204.72K $225.89 $232.55 $5.89B 17.98 $12.64
United States Cellular  USM $62.54
+0.37
$5.32B $101.5K $61.9 $62.58 $5.32B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.71
-3.22
$4.98B $1.19M $5.64 $5.71 $4.98B 17.30 $0.33
PLDT  PHI $21.31
+1.04
$4.61B $107.83K $21.04 $21.42 $4.61B 8.49 $2.51
Lumen  LUMN $4.35
+1.4
$4.46B $8.05M $4.26 $4.43 $4.46B 0 -$0.32
Telephone and Data Systems  TDS $34.95
-0.4
$3.99B $455.38K $34.62 $35.25 $3.99B 0 -$1.05
Liberty Global  LBTYA $9.83
+0.61
$3.44B $1.96M $9.75 $9.96 $3.44B 0 -$0.62
Liberty Global Ltd.  LBTYK $10.09
+0.6
$3.44B $780.86K $9.75 $10.22 $3.44B 0 -$0.62
Iridium Communications Inc.  IRDM $29.51
+2.43
$3.19B $1.48M $28.82 $29.68 $3.19B 28.10 $1.05
VEON  VEON $44.86
+9.98
$3.14B $324.23K $42 $46 $3.14B 7.80 $5.75
Globalstar  GSAT $23.41
+0.86
$2.96B $437.77K $22.93 $23.61 $2.96B 0 -$0.62
Spark New Zealand  NZTCF $1.15
0
$2.7B $9.61K $1.45 $1.45 $2.7B 11.50 $0.1
Spark New Zealand Limited  SPKKY $7.13
+0.99
$2.7B $3.42K $7.1 $7.2 $2.7B 13.71 $0.52
Telecom Argentina  TEO $8.77
0
$2.66B $120.13K $8.73 $8.98 $2.66B 79.72 $0.11
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.49
-16.79
$2.38B $107 $2.99 $2.99 $2.38B 15.55 $0.16
Cogent Communications  CCOI $48.16
+0.02
$2.38B $580.85K $47.7 $48.85 $2.38B 0 -$3.99
Gogo  GOGO $14.58
+0.69
$1.93B $1.74M $14.37 $14.73 $1.93B 0 -$0.04
IHS Holding  IHS $5.45
-3.88
$1.83B $674.63K $5.45 $5.65 $1.83B 0 -$0.13
Helios Towers  HTWSF $1.6
-3.03
$1.72B $2.08K $1.58 $1.62 $1.72B 53.33 $0.03
IDT  IDT $67.19
+0.66
$1.7B $218.86K $65.98 $67.3 $1.7B 17.72 $3.79
Grupo Televisa, S.A.B.  TV $2.39
-2.45
$1.3B $1.5M $2.38 $2.48 $1.3B 0 -$100.63
Liberty Latin America  LILA $5.88
+2.98
$1.18B $401.52K $5.71 $5.91 $1.18B 0 -$4
Liberty Latin America Ltd.  LILAK $6.01
+3.09
$1.18B $976.82K $5.81 $6.03 $1.18B 0 -$4
Altice USA  ATUS $2.12
+1.44
$991.58M $2.77M $2.08 $2.15 $991.58M 0 -$0.33
Cablevisión Holding  CVHSY $5.45
+0.93
$987.83M $1 $5.75 $5.75 $987.83M 136.25 $0.04
Shenandoah Telecommunications Company  SHEN $14.03
+0.5
$769.65M $154.42K $13.92 $14.16 $769.65M 0 -$0.7
Cable One  CABO $129.09
-1.71
$726.49M $129.53K $128.26 $131.59 $726.49M 0 -$3.61
Ribbon Communications  RBBN $4.03
-0.49
$711.47M $502.13K $4.01 $4.09 $711.47M 0 -$0.28
Anterix  ATEX $26.34
-1.68
$492.45M $338.35K $25.26 $26.79 $492.45M 0 -$0.61
WideOpenWest  WOW $4.06
-1.22
$347.03M $272.37K $3.96 $4.11 $347.03M 0 -$0.71
Sify  SIFY $4.74
+0.64
$342.94M $34.05K $4.66 $4.85 $342.94M 0 -$0.15
Ooma  OOMA $12.43
+0.24
$342.58M $139.17K $12.3 $12.55 $342.58M 0 -$0.19
ATN  ATNI $16.1
-0.25
$244.99M $44.21K $15.89 $16.52 $244.99M 0 -$2.29
RADCOM  RDCM $13.4
+2.29
$214.79M $137.82K $12.58 $13.73 $214.79M 25.28 $0.53
Crexendo  CXDO $5.96
+3.65
$173.02M $165.13K $5.67 $5.98 $173.02M 74.50 $0.08
FingerMotion  FNGR $2.06
+0.49
$118.62M $166.1K $2.03 $2.14 $118.62M 0 -$0.09
uCloudlink  UCL $1.91
-3.05
$71.88M $20.49K $1.91 $1.96 $71.88M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$58.78M $146.2K $0.0001 $0.0008999 $58.78M 0.0033 $0.03
Nuvera Communications  NUVR $11.05
+0.45
$57.22M $700 $11.05 $11.05 $57.22M 0 -$0.81
KORE  KORE $2.35
-0.39
$40.33M $9.02K $2.28 $2.46 $40.33M 0 -$7.43
iQSTEL  IQST $9.94
-3.02
$33.45M $84.52K $9.55 $10 $33.45M 0 -$8.8
Voip-Pal.com  VPLM $0.0061
-9.23
$22.31M $638.45K $0.0061 $0.006799 $22.31M 0 $0
AirNet Technology  ANTE $0.6999
-0.71
$20.77M $24.18K $0.67 $0.7199 $20.77M 0 -$0.95
Altigen Communications  ATGN $0.63
+5
$16.29M $10K $0.5999 $0.64 $16.29M 0 -$0.14
Hammer Fiber Optics  HMMR $0.19
-20.83
$13.12M $26.69K $0.19 $0.25 $13.12M 0 -$0.02
Pegasus Tel  PTEL $0.002399
+6.82
$8.25M $225K $0.002 $0.002 $8.25M 0 -$0.24
KonaTel  KTEL $0.1799
-9.64
$7.75M $19.5K $0.17 $0.1799 $7.75M 0 -$0.11
FullNet Communications  FULO $0.3599
0
$6.97M $500 $0.3599 $0.3599 $6.97M 17.75 $0.02
Digerati  DTGI $0.02
+21.25
$3.68M $644.12K $0.02 $0.02 $3.68M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $10K $0.0015 $0.0015 $1.22M 0 $0
Fortran  FRTN $0.02999
-25
$715.79K $100 $0.02999 $0.02999 $715.79K 0 -$0.39
GZ6G  GZIC $0.0005999
-33.33
$80.37K $28.99M $0.0005 $0.0005999 $80.37K 0 -$0.41
Affluence  AFFU $0
0
$63.5K $500K $0.0001 $0.0001 $63.5K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $66.1K $0.0001 $0.0001 $10.22K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen