Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%   •   ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (231)
Alle Börsen
Alle Bereiche
Telekommunikationsdienstleistungen (231)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $264.56 —
-1.48
$302.06B — $2.91M — $262.42 — $268.51 — $302.06B — 27.35 $9.67 —
AT&T  T $28.14 —
-1.19
$201.99B — $33.35M — $28.01 — $28.59 — $201.99B — 18.88 $1.49 —
Verizon Communications  VZ $44.74 —
-1.41
$188.34B — $16.51M — $44.6 — $45.54 — $188.34B — 10.80 $4.14 —
Deutsche Telekom AG  DTEGF $38.01 —
+5.55
$186.52B — $100 — $38.01 — $38.01 — $186.52B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $36.93 —
-1.07
$181.2B — $125.51K — $36.85 — $37.16 — $181.2B — 15.01 $2.46 —
Comcast Corporation  CMCSA $36.61 —
+0.6
$138.42B — $18.81M — $36.11 — $36.65 — $138.42B — 8.84 $4.14 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.03
$79.43B — $1K — $0.9599 — $0.9599 — $79.43B — 10.66 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.8 —
-1.29
$78.77B — $3.62K — $23.73 — $23.82 — $78.77B — 10.67 $2.23 —
SoftBank  SFTBF $52 —
0
$74.89B — $825 — $49.75 — $51.88 — $74.89B — 13.43 $3.87 —
SoftBank Group Corp.  SFTBY $25.22 —
-0.55
$72.65B — $63.09K — $24.5 — $25.32 — $72.65B — 12.99 $1.94 —
SoftBank  SFBQF $1.41 —
0
$66.89B — $10.35K — $1.44 — $1.48 — $66.89B — 20.17 $0.07 —
SoftBank Corp.  SOBKY $13.93 —
-0.92
$65.99B — $4.16K — $13.82 — $13.93 — $65.99B — 19.34 $0.72 —
KDDI Corporation  KDDIY $15.47 —
-0.96
$61.81B — $15.7K — $15.42 — $15.68 — $61.81B — 15.01 $1.03 —
Charter Communications  CHTR $379.27 —
+2.25
$53.86B — $896.12K — $370.13 — $379.96 — $53.86B — 10.84 $34.98 —
América Móvil, S.A.B. de C.V.  AMX $14.46 —
-0.55
$44.36B — $905.28K — $14.44 — $14.65 — $44.36B — 32.13 $0.45 —
Singapore Telecommunications  SGAPY $26.15 —
-1.28
$43.15B — $13.53K — $26 — $26.15 — $43.15B — 0 -$0.06 —
Orange  FNCTF $12.98 —
0
$34.49B — $1 — $12.3 — $12.3 — $34.49B — 16.02 $0.81 —
Chunghwa Telecom  CHT $39.27 —
-0.18
$30.46B — $82.22K — $39.17 — $39.44 — $30.46B — 27.27 $1.44 —
Swisscom AG  SCMWY $57.87 —
-0.14
$30.04B — $629 — $57.85 — $58.2 — $30.04B — 17.12 $3.38 —
Telefónica  TEF $4.67 —
-0.64
$26.8B — $466.56K — $4.67 — $4.72 — $26.8B — 0 -$0.06 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$23.44B — $1.11K — $0.93 — $0.93 — $23.44B — 10.22 $0.09 —
Vodafone  VOD $9.12 —
-1.62
$23.17B — $8.05M — $9.09 — $9.19 — $23.17B — 9.59 $0.95 —
BT  BTGOF $2.15 —
0
$22.02B — $1K — $2.15 — $2.15 — $22.02B — 21.50 $0.1 —
TELUS  TU $13.99 —
-2.64
$21.18B — $2.38M — $13.94 — $14.32 — $21.18B — 29.76 $0.47 —
BCE Inc.  BCE $21.82 —
-4.21
$20.11B — $3.76M — $21.62 — $22.77 — $20.11B — 167.84 $0.13 —
Telenor ASA  TELNY $14.34 —
-0.28
$19.6B — $411 — $14.34 — $14.43 — $19.6B — 11.11 $1.29 —
Koninklijke KPN  KKPNF $4.23 —
+0.95
$16.44B — $509 — $4.23 — $4.23 — $16.44B — 19.22 $0.22 —
Koninklijke KPN N.V.  KKPNY $4.2 —
-0.24
$16.44B — $53.39K — $4.19 — $4.25 — $16.44B — 19.09 $0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.81 —
-0.4
$14.67B — $477.06K — $14.73 — $14.93 — $14.67B — 10.73 $1.38 —
Telefônica Brasil  VIV $8.99 —
-1.53
$14.57B — $1.15M — $8.97 — $9.15 — $14.57B — 15.23 $0.59 —
Telia Company AB (publ)  TLSNY $7.24 —
+0.14
$14.28B — $1.27K — $7.2 — $7.24 — $14.28B — 38.10 $0.19 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$14.26B — $100 — $3.25 — $3.25 — $14.26B — 35.00 $0.1 —
Rogers Communications  RCI $25.29 —
+0.16
$13.85B — $1.37M — $24.86 — $25.6 — $13.85B — 11.29 $2.24 —
Vodacom  VDMCY $6.81 —
-2.99
$13.18B — $196 — $6.81 — $6.88 — $13.18B — 16.60 $0.41 —
Liberty Broadband Corporation  LBRDK $87.57 —
+2.39
$12.54B — $1.06M — $84.95 — $87.66 — $12.54B — 14.40 $6.08 —
Liberty Broadband  LBRDA $86.8 —
+2.32
$12.53B — $119.5K — $84.24 — $86.89 — $12.53B — 14.27 $6.08 —
MTN Group Limited  MTNOY $6.35 —
-3.2
$11.67B — $175 — $6.35 — $6.53 — $11.67B — 0 -$0.29 —
Frontier Communications Parent  FYBR $36.05 —
+0.47
$9B — $2.25M — $35.81 — $36.05 — $9B — 0 -$1.3 —
Airtel Africa  AAFRF $2.4 —
0
$8.79B — $105 — $2.15 — $2.15 — $8.79B — 0 -$0.02 —
KT  KT $17.31 —
-2.15
$8.51B — $800.45K — $17.29 — $17.6 — $8.51B — 26.63 $0.65 —
SK Telecom Co., Ltd.  SKM $21.3 —
+0.52
$8.17B — $299.46K — $21.12 — $21.33 — $8.17B — 9.38 $2.27 —
TIM  TIMB $15.96 —
+0.38
$7.73B — $624.77K — $15.87 — $16.02 — $7.73B — 14.12 $1.13 —
Telecom Italia S.p.A.  TIIAY $3.38 —
-0.3
$7.46B — $81 — $3.35 — $3.38 — $7.46B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.52 —
0
$6.91B — $1.1K — $7.9 — $7.95 — $6.91B — 13.52 $0.63 —
United States Cellular  USM $69.71 —
0
$5.93B — $197.59K — $69 — $70.16 — $5.93B — 0 -$0.46 —
Quebecor  QBCRF $25.67 —
+1.5
$5.92B — $400 — $25.47 — $25.69 — $5.92B — 11.35 $2.26 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.24 —
-0.48
$5.47B — $302.66K — $6.22 — $6.31 — $5.47B — 18.90 $0.33 —
InterDigital  IDCC $208.27 —
+1.63
$5.35B — $321.75K — $201.29 — $210.2 — $5.35B — 17.25 $12.07 —
Millicom International Cellular S.A.  TIGO $29.53 —
-1.73
$4.97B — $471.68K — $29.33 — $29.94 — $4.97B — 19.95 $1.48 —
PLDT  PHI $21.97 —
-2.18
$4.75B — $67.81K — $21.65 — $22.38 — $4.75B — 8.44 $2.6 —
Telephone and Data Systems  TDS $39.52 —
+0.82
$4.53B — $741.01K — $38.79 — $39.64 — $4.53B — 0 -$0.85 —
Lumen  LUMN $4.02 —
+4.69
$4.12B — $19.32M — $3.74 — $4.07 — $4.12B — 0 -$0.06 —
Liberty Global Ltd.  LBTYK $11.93 —
+0.17
$4.08B — $1.04M — $11.84 — $11.99 — $4.08B — 2.47 $4.82 —
Liberty Global  LBTYA $11.51 —
+0.17
$4.08B — $1.42M — $11.41 — $11.56 — $4.08B — 2.38 $4.82 —
Telecom Argentina  TEO $10.59 —
-0.47
$3.66B — $59.63K — $10.39 — $10.84 — $3.66B — 4.81 $2.2 —
VEON  VEON $44.01 —
-0.35
$3.11B — $66.79K — $43.45 — $44.89 — $3.11B — 7.94 $5.54 —
Cogent Communications  CCOI $61.65 —
-0.02
$3.04B — $404.22K — $60.35 — $62.25 — $3.04B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $27.03 —
-1.06
$2.94B — $1.13M — $26.81 — $27.49 — $2.94B — 28.75 $0.94 —
Globalstar  GSAT $20.81 —
+0.48
$2.63B — $483.85K — $20.2 — $21.14 — $2.63B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.2 —
0
$2.21B — $3K — $1.2 — $1.2 — $2.21B — 12.00 $0.1 —
Spark New Zealand Limited  SPKKY $5.85 —
+0.34
$2.18B — $8.72K — $5.82 — $5.85 — $2.18B — 11.93 $0.49 —
IHS Holding  IHS $5.29 —
+1.54
$1.76B — $419.3K — $5.12 — $5.31 — $1.76B — 0 -$4.9 —
PT XL Axiata Tbk  PTXKY $2.69 —
-5.94
$1.76B — $15.04K — $2.69 — $3.15 — $1.76B — 15.82 $0.17 —
Cable One  CABO $276.15 —
+2.5
$1.55B — $95.82K — $261.8 — $276.71 — $1.55B — 106.62 $2.59 —
Helios Towers  HTWSF $1.34 —
-2.19
$1.45B — $5K — $1.37 — $1.37 — $1.45B — 44.66 $0.03 —
IDT  IDT $52.29 —
-0.59
$1.32B — $133.57K — $51.64 — $53.42 — $1.32B — 16.60 $3.15 —
Liberty Latin America Ltd.  LILAK $6.34 —
+2.09
$1.24B — $601.53K — $6.12 — $6.38 — $1.24B — 0 -$3.31 —
Liberty Latin America  LILA $6.45 —
+1.74
$1.23B — $157.48K — $6.25 — $6.5 — $1.23B — 0 -$3.31 —
Altice USA  ATUS $2.64 —
-1.86
$1.22B — $2.48M — $2.6 — $2.71 — $1.22B — 0 -$0.22 —
Gogo  GOGO $8.59 —
+2.02
$1.13B — $1.62M — $8.25 — $8.6 — $1.13B — 85.90 $0.1 —
Cablevisión Holding  CVHSY $4.85 —
-0.82
$1.05B — $1K — $4.85 — $4.85 — $1.05B — 2.41 $2.01 —
Grupo Televisa, S.A.B.  TV $1.77 —
0
$954.44M — $1.44M — $1.73 — $1.8 — $954.44M — 0 -$87.51 —
Shenandoah Telecommunications Company  SHEN $13.1 —
+2.75
$718.62M — $198.56K — $12.58 — $13.17 — $718.62M — 0 -$0.59 —
Ribbon Communications  RBBN $3.9 —
+1.56
$685.32M — $345.16K — $3.75 — $3.95 — $685.32M — 0 -$0.31 —
Anterix  ATEX $36.62 —
-0.08
$680.65M — $174.4K — $36.14 — $36.88 — $680.65M — 0 -$1.62 —
WideOpenWest  WOW $5.03 —
+0.4
$425.95M — $328.29K — $4.96 — $5.08 — $425.95M — 0 -$0.72 —
Ooma  OOMA $13.3 —
+0.68
$359.1M — $148.24K — $13.05 — $13.4 — $359.1M — 0 -$0.26 —
Sify  SIFY $4.65 —
+5.68
$335.83M — $86.37K — $4.33 — $4.79 — $335.83M — 232.50 $0.02 —
ATN  ATNI $20.2 —
-0.35
$312.72M — $58.22K — $19.65 — $20.54 — $312.72M — 0 -$2.1 —
RADCOM  RDCM $11.6 —
-0.17
$185.94M — $6.04K — $11.6 — $11.87 — $185.94M — 26.97 $0.43 —
Crexendo  CXDO $5.03 —
+1
$140.34M — $116.76K — $4.8 — $5.24 — $140.34M — 83.83 $0.06 —
FingerMotion  FNGR $1.45 —
+3.57
$82.85M — $98.33K — $1.39 — $1.5 — $82.85M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$47.14M — $800 — $0.0001 — $0.0001 — $47.14M — 0.0033 $0.03 —
uCloudlink  UCL $1.24 —
-1.59
$46.66M — $14.69K — $1.24 — $1.26 — $46.66M — 12.40 $0.1 —
KORE  KORE $2.51 —
-1.57
$42.69M — $9.88K — $2.47 — $2.57 — $42.69M — 0 -$8 —
Voip-Pal.com  VPLM $0.01 —
-3.85
$36.4M — $1.96M — $0.01 — $0.01 — $36.4M — 0 $0 —
iQSTEL  IQST $0.1499 —
-3.29
$30.72M — $285.56K — $0.1499 — $0.16 — $30.72M — 0 -$0.02 —
KonaTel  KTEL $0.2999 —
0
$13.05M — $6.77K — $0.2999 — $0.2999 — $13.05M — 3.33 $0.09 —
Altigen Communications  ATGN $0.51 —
+3.03
$12.71M — $4.68K — $0.51 — $0.51 — $12.71M — 0 -$0.14 —
Pegasus Tel  PTEL $0.002599 —
-10.34
$9.13M — $509K — $0.002599 — $0.002599 — $9.13M — 0 -$0.29 —
AirNet Technology  ANTE $0.4299 —
+0.77
$6.2M — $90.67K — $0.4199 — $0.46 — $6.2M — 0.12 $3.52 —
FullNet Communications  FULO $0.27 —
0
$5.3M — $14.97K — $0.25 — $0.25 — $5.3M — 13.50 $0.02 —
Digerati  DTGI $0.01 —
+35
$2.03M — $44.06K — $0.008099 — $0.01 — $2.03M — 0 -$0.07 —
Access-Power &  ACCR $0.0011 —
-8.33
$496.65K — $10K — $0.0011 — $0.0011 — $496.65K — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.24 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $44.95M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $50K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.37 —
+0.73
$0 — $114.47K — $19.2 — $19.38 — $0 — 8.14 $2.38 —
Telephone and Data Systems  TDS-PV $18.18 —
+1.73
$0 — $29.9K — $17.89 — $18.19 — $0 — 20.47 $0.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen