Land: Vereinigte Staaten Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (39)

Alle Börsen

Alle Bereiche

Finanzdaten & Börsen (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
S&P Global SPGI	$470.87 —	+0.95	$144.41B —	$655K —	$468.2 —	$484.27 —	$144.41B —	38.09	$12.36 —
CME CME	$259.51 —	-2.28	$93.52B —	$2.17M —	$251.9 —	$260.17 —	$93.52B —	26.83	$9.67 —
Intercontinental Exchange ICE	$160.97 —	+0.18	$92.47B —	$1.56M —	$159.52 —	$163.15 —	$92.47B —	33.74	$4.77 —
London Stock Exchange Group plc LNSTY	$38.35 —	-2.04	$81.05B —	$107.19K —	$38.3 —	$38.88 —	$81.05B —	91.30	$0.42 —
Moody's MCO	$434.16 —	+1	$78.1B —	$642.99K —	$431.81 —	$449 —	$78.1B —	37.55	$11.56 —
Deutsche Börse AG DBOEY	$31.69 —	-0.41	$58.24B —	$13.04K —	$31.55 —	$31.86 —	$58.24B —	26.19	$1.21 —
Hong Kong Exchanges and Clearing Limited HKXCY	$43.92 —	+0.92	$55.51B —	$22.22K —	$43.9 —	$44.55 —	$55.51B —	33.27	$1.32 —
Hong Kong Exchanges and Clearing HKXCF	$43.12 —	0	$54.5B —	$500 —	$43 —	$43 —	$54.5B —	32.66	$1.32 —
Coinbase Global COIN	$196.89 —	+3.63	$49.99B —	$7.43M —	$191.52 —	$200.8 —	$49.99B —	20.76	$9.48 —
Nasdaq NDAQ	$73.76 —	+1.47	$42.42B —	$1.62M —	$73.22 —	$75.26 —	$42.42B —	38.21	$1.93 —
MSCI MSCI	$536.29 —	-0.41	$41.62B —	$319.03K —	$534.56 —	$559.99 —	$41.62B —	36.88	$14.54 —
Cboe Global Markets CBOE	$209.74 —	-2.02	$21.96B —	$768.67K —	$207.75 —	$214.71 —	$21.96B —	29.09	$7.21 —
FactSet Research Systems FDS	$428.59 —	+1.09	$16.26B —	$93.95K —	$425.4 —	$436.73 —	$16.26B —	30.43	$14.08 —
Morningstar MORN	$276.12 —	+1.16	$11.81B —	$96.79K —	$274.93 —	$284.88 —	$11.81B —	32.21	$8.57 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$6.58 —	+2.02	$11.43B —	$9.08K —	$6.58 —	$6.9 —	$11.43B —	15.30	$0.43 —
Singapore Exchange Limited SPXCY	$21.24 —	+0.09	$11.4B —	$20 —	$21.22 —	$21.27 —	$11.4B —	23.08	$0.92 —
Japan Exchange JPXGY	$10.86 —	-0.91	$11.3B —	$109 —	$10.86 —	$10.86 —	$11.3B —	26.48	$0.41 —
Japan Exchange Group, Inc. OSCUF	$10.75 —	0	$11.28B —	$200 —	$11.65 —	$11.87 —	$11.28B —	26.21	$0.41 —
TMX TMXXF	$38.06 —	+1.93	$10.75B —	$75 —	$38.06 —	$38.06 —	$10.75B —	30.44	$1.25 —
ASX Limited ASXFY	$44.84 —	+1.38	$8.71B —	$213 —	$44.84 —	$44.84 —	$8.71B —	28.02	$1.6 —
Dun & Bradstreet DNB	$9.16 —	+4.21	$4.07B —	$37.31M —	$9.05 —	$9.17 —	$4.07B —	0	-$0.07 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.02 —	-0.98	$1.13B —	$1K —	$2.02 —	$2.02 —	$1.13B —	14.42	$0.14 —
Value Line VALU	$40.05 —	-0.96	$377.01M —	$3.5K —	$39.68 —	$40.5 —	$377.01M —	17.48	$2.29 —
HNO HNOI	$0.7399 —	+6.36	$59.67M —	$175 —	$0.6999 —	$0.6999 —	$59.67M —	0	-$0.01 —
QuoteMedia QMCI	$0.16 —	0	$14.48M —	$20K —	$0.16 —	$0.16 —	$14.48M —	0	-$0.01 —
London Stock Exchange LDNXF	$153.88 —	-0.38	$81.3B —	$94 —	$154.46 —	$154.46 —	$81.3B —	91.05	$1.69 —
Deutsche Börse AG DBOEF	$306.75 —	0	$56.84B —	$150 —	$302.5 —	$302.5 —	$56.84B —	25.43	$12.06 —
Euronext ERNXY	$33.4 —	+1.03	$17.57B —	$5 —	$33.4 —	$33.4 —	$17.57B —	26.09	$1.28 —
Euronext N.V. EUXTF	$160.5 —	+13.83	$16.53B —	$4.17K —	$160.5 —	$161 —	$16.53B —	25.03	$6.41 —
Singapore Exchange SPXCF	$10.4 —	0	$11.4B —	$1.14K —	$10.25 —	$10.25 —	$11.4B —	22.60	$0.46 —
ASX ASXFF	$41.85 —	-7.21	$8.43B —	$2 —	$45.1 —	$45.1 —	$8.43B —	26.15	$1.6 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.76B —	$5.85K —	$1.31 —	$1.31 —	$1.76B —	16.37	$0.08 —
OTC Markets OTCM	$46.5 —	+0.63	$558.58M —	$325 —	$46.21 —	$47 —	$558.58M —	20.66	$2.25 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	+1.69	$359.56M —	$700 —	$6 —	$6 —	$359.56M —	18.18	$0.33 —
NZX NZSTF	$0.8699 —	0	$291.8M —	$100 —	$0.8599 —	$0.8599 —	$291.8M —	17.32	$0.05 —
Global Brokerage GLBR	$0.0002999 —	0	$137K —	$200 —	$0.0005 —	$0.0005 —	$137K —	0	-$0.06 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}