Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1524)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
Industriewerte (1524)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (133)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$895.38 — |
+4.58
|
$412.40B — | $2.23M — | $870.03 — | $896.70 — | $412.40B — | 44.50 | $20.12 — | ||
GE Aerospace
GE
US
|
$328.95 — |
+3.21
|
$343.70B — | $2.20M — | $319.76 — | $331.25 — | $343.70B — | 40.81 | $8.06 — | ||
RTX
RTX
US
|
$184.11 — |
+3.78
|
$247.94B — | $3.76M — | $178.02 — | $184.11 — | $247.94B — | 34.60 | $5.32 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.36 — |
-0.46
|
$234.37B — | $10.19K — | $148.39 — | $152.39 — | $234.37B — | 27.35 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$99.00 — |
-4.26
|
$179.70B — | $200.00 — | $99.00 — | $99.40 — | $179.70B — | 37.21 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.30 — |
+1.88
|
$175.27B — | $27.80K — | $60.13 — | $62.35 — | $175.27B — | 33.85 | $1.84 — | ||
The Boeing Company
BA
US
|
$219.70 — |
+5.12
|
$173.19B — | $3.64M — | $209.80 — | $220.35 — | $173.19B — | 86.83 | $2.53 — | ||
Airbus SE
EADSY
US
|
$51.53 — |
+1.38
|
$162.26B — | $57.56K — | $50.32 — | $51.53 — | $162.26B — | 28.31 | $1.82 — | ||
Union Pacific
UNP
US
|
$268.24 — |
+0.45
|
$159.26B — | $1.12M — | $264.57 — | $268.74 — | $159.26B — | 22.07 | $12.15 — | ||
Deere & Company
DE
US
|
$568.95 — |
+1.59
|
$153.68B — | $466.46K — | $556.62 — | $570.98 — | $153.68B — | 32.25 | $17.64 — | ||
Eaton
ETN
US
|
$392.54 — |
+4.55
|
$152.42B — | $1.64M — | $378.06 — | $392.92 — | $152.42B — | 38.44 | $10.21 — | ||
Safran SA
SAFRY
US
|
$86.46 — |
+1
|
$143.68B — | $12.70K — | $84.09 — | $86.95 — | $143.68B — | 17.50 | $4.94 — | ||
|
Safran SA
SAFRF
US
|
$345.00 — |
+0.8
|
$143.33B — | $27.00 — | $337.70 — | $345.00 — | $143.33B — | 17.43 | $19.79 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.08 — |
+3.02
|
$141.69B — | $441.91K — | $16.59 — | $17.10 — | $141.69B — | 18.56 | $0.92 — | ||
|
Siemens Energy AG
SMEGF
US
|
$163.21 — |
-9.58
|
$138.87B — | $210.00 — | $158.92 — | $161.80 — | $138.87B — | 55.89 | $2.92 — | ||
Honeywell
HON
US
|
$217.09 — |
+5.44
|
$137.56B — | $3.38M — | $207.18 — | $218.05 — | $137.56B — | 34.67 | $6.26 — | ||
|
Hitachi
HTHIF
US
|
$30.32 — |
+0.9
|
$136.54B — | $300.00 — | $29.70 — | $29.70 — | $136.54B — | 27.56 | $1.10 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$16.43 — |
-0.36
|
$136.30B — | $600.00 — | $16.65 — | $16.65 — | $136.30B — | 17.85 | $0.92 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.54 — |
-2.51
|
$133.03B — | $63.44K — | $28.91 — | $29.65 — | $133.03B — | 26.85 | $1.10 — | ||
Lockheed Martin
LMT
US
|
$548.43 — |
+4.46
|
$126.45B — | $793.14K — | $528.26 — | $548.53 — | $126.45B — | 26.58 | $20.63 — | ||
|
Parker-Hannifin
PH
US
|
$898.38 — |
+2.6
|
$113.27B — | $266.53K — | $880.84 — | $901.54 — | $113.27B — | 33.10 | $27.14 — | ||
|
Vertiv
VRT
US
|
$293.75 — |
+4.55
|
$112.83B — | $3.02M — | $283.40 — | $296.86 — | $112.83B — | 73.62 | $3.99 — | ||
|
Mitsubishi
MSBHF
US
|
$28.68 — |
-3.21
|
$105.01B — | $1.01K — | $28.00 — | $30.00 — | $105.01B — | 21.89 | $1.31 — | ||
|
Howmet Aerospace
HWM
US
|
$262.01 — |
+5.02
|
$104.83B — | $1.28M — | $250.85 — | $262.66 — | $104.83B — | 60.64 | $4.32 — | ||
Quanta Services
PWR
US
|
$674.91 — |
+3.69
|
$101.28B — | $483.47K — | $656.21 — | $678.63 — | $101.28B — | 92.58 | $7.29 — | ||
|
General Dynamics
GD
US
|
$362.19 — |
+6.19
|
$97.95B — | $870.48K — | $346.19 — | $363.83 — | $97.95B — | 22.79 | $15.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.66 — |
+2.82
|
$95.91B — | $93.83K — | $18.99 — | $19.79 — | $95.91B — | 34.49 | $0.57 — | ||
United Parcel Service
UPS
US
|
$107.75 — |
+4.35
|
$91.59B — | $2.74M — | $103.64 — | $107.79 — | $91.59B — | 17.46 | $6.17 — | ||
Cummins
CMI
US
|
$651.50 — |
+3.33
|
$89.90B — | $448.49K — | $630.16 — | $655.54 — | $89.90B — | 33.87 | $19.23 — | ||
Waste Management
WM
US
|
$220.92 — |
-1.5
|
$88.72B — | $947.70K — | $220.89 — | $225.81 — | $88.72B — | 31.97 | $6.91 — | ||
|
Mitsui &
MITSF
US
|
$31.30 — |
+5.53
|
$88.71B — | $200.00 — | $31.00 — | $31.00 — | $88.71B — | 17.19 | $1.82 — | ||
CSX
CSX
US
|
$47.24 — |
+1.79
|
$87.78B — | $5.59M — | $46.54 — | $47.34 — | $87.78B — | 28.98 | $1.63 — | ||
|
Johnson Controls
JCI
US
|
$143.02 — |
+2.63
|
$87.26B — | $1.63M — | $139.73 — | $143.49 — | $87.26B — | 43.73 | $3.27 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$613.00 — |
+0.36
|
$86.87B — | $1.68K — | $604.55 — | $616.98 — | $86.87B — | 16.88 | $36.30 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.22 — |
+1.71
|
$84.01B — | $2.18K — | $16.91 — | $17.28 — | $84.01B — | 30.21 | $0.57 — | ||
3M Company
MMM
US
|
$158.01 — |
+0.74
|
$82.41B — | $1.87M — | $155.13 — | $159.61 — | $82.41B — | 30.44 | $5.19 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.51 — |
+0.96
|
$80.45B — | $45.15K — | $11.30 — | $11.51 — | $80.45B — | 14.38 | $0.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-2.79
|
$80.38B — | $5.92K — | $11.50 — | $11.50 — | $80.38B — | 14.37 | $0.80 — | ||
FedEx
FDX
US
|
$336.36 — |
+5.36
|
$80.26B — | $1.18M — | $322.84 — | $336.54 — | $80.26B — | 17.94 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.58 — |
-0.02
|
$79.53B — | $1.48M — | $88.34 — | $90.29 — | $79.53B — | 27.82 | $3.22 — | ||
Northrop Grumman
NOC
US
|
$558.73 — |
+3.06
|
$79.36B — | $492.41K — | $541.38 — | $558.85 — | $79.36B — | 17.52 | $31.88 — | ||
Emerson Electric
EMR
US
|
$141.40 — |
+3.13
|
$79.20B — | $1.10M — | $136.42 — | $141.45 — | $79.20B — | 32.73 | $4.32 — | ||
Vinci SA
VCISY
US
|
$35.93 — |
+1.27
|
$79.18B — | $13.60K — | $35.41 — | $35.95 — | $79.18B — | 14.42 | $2.49 — | ||
BAE Systems plc
BAESY
US
|
$105.10 — |
+0.85
|
$77.09B — | $19.75K — | $103.71 — | $105.76 — | $77.09B — | 29.03 | $3.62 — | ||
BAE Systems
BAESF
US
|
$26.18 — |
+1.95
|
$76.81B — | $1.53K — | $26.00 — | $26.18 — | $76.81B — | 28.76 | $0.91 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.07 — |
-1.12
|
$74.16B — | $219.00 — | $21.89 — | $21.89 — | $74.16B — | 33.95 | $0.65 — | ||
|
Cintas
CTAS
US
|
$183.64 — |
+1.8
|
$73.48B — | $1.40M — | $178.49 — | $184.48 — | $73.48B — | 38.74 | $4.74 — | ||
Illinois Tool Works
ITW
US
|
$255.19 — |
+2.01
|
$73.42B — | $518.93K — | $250.64 — | $255.19 — | $73.42B — | 23.67 | $10.78 — | ||
Canadian National Railway Company
CNI
US
|
$118.64 — |
-0.45
|
$71.97B — | $1.10M — | $117.52 — | $119.52 — | $71.97B — | 21.76 | $5.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
0
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Rocket Lab
RKLB
US
|
$112.71 — |
+7.29
|
$70.42B — | $17.23M — | $105.40 — | $113.83 — | $70.42B — | 0 | -$0.32 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$68.75 — |
-4.31
|
$70.35B — | $18.13K — | $67.53 — | $69.13 — | $70.35B — | 27.83 | $2.47 — | ||
|
Bloom Energy
BE
US
|
$247.27 — |
+5.57
|
$70.33B — | $6.45M — | $232.89 — | $249.28 — | $70.33B — | 0 | -$0.05 — | ||
Norfolk Southern
NSC
US
|
$310.78 — |
+0.6
|
$69.80B — | $283.65K — | $307.50 — | $311.05 — | $69.80B — | 26.20 | $11.86 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,245.69 — |
+2.75
|
$69.68B — | $115.65K — | $1,208.10 — | $1,258.99 — | $69.68B — | 38.91 | $32.01 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.22 — |
-2.01
|
$67.55B — | $2.98K — | $32.35 — | $33.22 — | $67.55B — | 19.31 | $1.72 — | ||
United Rentals
URI
US
|
$1,066.63 — |
+0.97
|
$66.82B — | $337.55K — | $1,045.92 — | $1,076.04 — | $66.82B — | 27.29 | $39.08 — | ||
|
Rheinmetall AG
RNMBY
US
|
$284.08 — |
+2.11
|
$66.11B — | $14.99K — | $277.18 — | $285.64 — | $66.11B — | 54.21 | $5.24 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
Republic Services
RSG
US
|
$210.53 — |
-0.97
|
$64.77B — | $703.71K — | $210.09 — | $214.04 — | $64.77B — | 30.20 | $6.97 — | ||
Comfort Systems USA
FIX
US
|
$1,831.35 — |
+6.51
|
$64.43B — | $364.17K — | $1,720.50 — | $1,834.74 — | $64.43B — | 52.99 | $34.56 — | ||
W.W. Grainger
GWW
US
|
$1,319.97 — |
+0.18
|
$62.32B — | $143.13K — | $1,307.44 — | $1,331.57 — | $62.32B — | 35.52 | $37.16 — | ||
|
PACCAR
PCAR
US
|
$117.00 — |
+2.64
|
$61.58B — | $1.37M — | $114.15 — | $117.69 — | $61.58B — | 24.89 | $4.70 — | ||
|
RELX PLC
RLXXF
US
|
$34.56 — |
-0.4
|
$60.90B — | $97.00 — | $33.80 — | $33.80 — | $60.90B — | 23.19 | $1.49 — | ||
DSV A/S
DSDVY
US
|
$122.93 — |
+2.35
|
$58.65B — | $4.94K — | $119.26 — | $123.30 — | $58.65B — | 51.86 | $2.37 — | ||
|
RELX
RELX
US
|
$33.27 — |
-2.1
|
$58.61B — | $2.48M — | $32.94 — | $33.95 — | $58.61B — | 22.17 | $1.50 — | ||
|
L3Harris
LHX
US
|
$314.47 — |
+3.79
|
$58.58B — | $589.98K — | $303.81 — | $314.84 — | $58.58B — | 34.14 | $9.21 — | ||
Carrier Global
CARR
US
|
$69.45 — |
+2.18
|
$57.68B — | $3.82M — | $67.50 — | $69.53 — | $57.68B — | 46.29 | $1.50 — | ||
|
Thales S.A.
THLLY
US
|
$55.33 — |
+3.73
|
$56.85B — | $2.29K — | $54.35 — | $55.33 — | $56.85B — | 29.58 | $1.87 — | ||
|
Fastenal Company
FAST
US
|
$46.60 — |
+1.24
|
$53.50B — | $2.79M — | $46.08 — | $46.85 — | $53.50B — | 41.23 | $1.13 — | ||
Delta Air Lines
DAL
US
|
$79.95 — |
+4.55
|
$52.53B — | $4.56M — | $76.41 — | $80.78 — | $52.53B — | 11.67 | $6.85 — | ||
|
AMETEK
AME
US
|
$225.90 — |
+1.86
|
$51.78B — | $452.30K — | $222.39 — | $226.97 — | $51.78B — | 34.17 | $6.61 — | ||
Old Dominion Freight Line
ODFL
US
|
$246.57 — |
+4.5
|
$51.28B — | $928.80K — | $237.16 — | $247.51 — | $51.28B — | 51.47 | $4.79 — | ||
|
Rockwell Automation
ROK
US
|
$455.32 — |
+3.47
|
$50.67B — | $273.71K — | $442.12 — | $456.27 — | $50.67B — | 47.23 | $9.64 — | ||
|
Marubeni Corporation
MARUY
US
|
$304.58 — |
+0.79
|
$49.80B — | $3.81K — | $292.73 — | $306.51 — | $49.80B — | 14.79 | $20.59 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.28 — |
-0.15
|
$49.27B — | $1.96K — | $38.44 — | $39.37 — | $49.27B — | 31.17 | $1.26 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.05 — |
+1.5
|
$49.13B — | $8.92K — | $81.01 — | $84.05 — | $49.13B — | 31.01 | $2.71 — | ||
|
Marubeni
MARUF
US
|
$29.68 — |
-1.88
|
$48.53B — | $700.00 — | $30.00 — | $31.00 — | $48.53B — | 14.40 | $2.06 — | ||
HEICO
HEI
US
|
$335.83 — |
+4.66
|
$46.90B — | $240.47K — | $323.53 — | $336.76 — | $46.90B — | 59.75 | $5.62 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.11 — |
-4.17
|
$46.74B — | $12.43K — | $38.60 — | $39.38 — | $46.74B — | 12.57 | $3.11 — | ||
Westinghouse Air Brake
WAB
US
|
$263.12 — |
+2.57
|
$44.65B — | $411.97K — | $258.00 — | $263.64 — | $44.65B — | 37.16 | $7.08 — | ||
|
Ferguson Enterprises
FERG
US
|
$227.34 — |
+1.24
|
$44.09B — | $665.48K — | $222.49 — | $228.40 — | $44.09B — | 22.39 | $10.15 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.57 — |
+2.32
|
$43.71B — | $562.00 — | $14.34 — | $14.57 — | $43.71B — | 17.55 | $0.83 — | ||
Elbit Systems
ESLT
US
|
$911.73 — |
+11.33
|
$42.70B — | $145.59K — | $864.26 — | $915.00 — | $42.70B — | 73.70 | $12.37 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.57 — |
+0.69
|
$42.67B — | $9.34K — | $14.29 — | $14.57 — | $42.67B — | 24.69 | $0.59 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.28 — |
-1.48
|
$42.06B — | $48.15K — | $16.82 — | $17.35 — | $42.06B — | 12.99 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $2.00 — | $87.44 — | $87.44 — | $41.96B — | 12.94 | $6.66 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$14.21 — |
+6.6
|
$41.03B — | $17.54K — | $14.10 — | $14.31 — | $41.03B — | 26.31 | $0.54 — | ||
|
Legrand SA
LGRDY
US
|
$30.95 — |
-3.34
|
$40.45B — | $792.00 — | $30.71 — | $30.95 — | $40.45B — | 27.63 | $1.12 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.66 — |
-1.32
|
$40.42B — | $61.51K — | $21.05 — | $21.69 — | $40.42B — | 38.67 | $0.56 — | ||
Waste Connections
WCN
US
|
$156.73 — |
-1.45
|
$39.82B — | $950.29K — | $156.73 — | $159.64 — | $39.82B — | 38.22 | $4.10 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.32 — |
-0.86
|
$38.48B — | $27.81K — | $16.98 — | $17.39 — | $38.48B — | 22.78 | $0.76 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.73 — |
<0.01
|
$38.35B — | $2.00K — | $126.00 — | $126.73 — | $38.35B — | 27.25 | $4.65 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.68 — |
+5.25
|
$38.14B — | $6.72K — | $28.41 — | $28.68 — | $38.14B — | 32.59 | $0.88 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.36 — |
-3.54
|
$37.59B — | $400.00 — | $10.41 — | $10.41 — | $37.59B — | 38.37 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.50 — |
-3.94
|
$36.51B — | $9.15K — | $39.94 — | $40.75 — | $36.51B — | 15.69 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.71 — |
-0.84
|
$36.24B — | $682.00 — | $23.38 — | $23.80 — | $36.24B — | 26.34 | $0.90 — | ||
|
Axon Enterprise
AXON
US
|
$445.62 — |
-0.44
|
$35.92B — | $573.43K — | $423.04 — | $453.15 — | $35.92B — | 181.14 | $2.46 — | ||
|
Komatsu
KMTUF
US
|
$39.84 — |
-3.74
|
$35.92B — | $342.00 — | $41.00 — | $41.00 — | $35.92B — | 15.44 | $2.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||