Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1964)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $175.53 — |
-2.55
|
$191.9B — | $9.64M — | $174.33 — | $179.97 — | $191.9B — | 21.96 | $7.99 — | |
Caterpillar CAT | $366.43 — |
+0.49
|
$182.99B — | $2.02M — | $363.53 — | $367.22 — | $182.99B — | 18.21 | $20.12 — | |
Siemens Aktiengesellschaft SIEGY | $95.43 — |
-0.84
|
$150.76B — | $79.83K — | $95.3 — | $95.8 — | $150.76B — | 15.98 | $5.97 — | |
Union Pacific UNP | $245.93 — |
+0.53
|
$150.04B — | $2.26M — | $244.22 — | $246.76 — | $150.04B — | 23.53 | $10.45 — | |
Airbus SE EADSF | $184.59 — |
-1.15
|
$146.7B — | $2.01K — | $184.59 — | $185.67 — | $146.7B — | 35.42 | $5.21 — | |
Airbus SE EADSY | $46.16 — |
-0.86
|
$146.7B — | $129.58K — | $46.03 — | $46.25 — | $146.7B — | 35.50 | $1.3 — | |
Honeywell HON | $205.25 — |
+0.06
|
$133.86B — | $3.44M — | $205.18 — | $206.82 — | $133.86B — | 24.20 | $8.48 — | |
Schneider Electric S.E. SBGSY | $45.3 — |
-0.32
|
$129.94B — | $262.78K — | $45 — | $45.41 — | $129.94B — | 29.60 | $1.53 — | |
RTX RTX | $97.53 — |
+0.08
|
$129.68B — | $8.25M — | $97.47 — | $98.08 — | $129.68B — | 43.73 | $2.23 — | |
United Parcel Service UPS | $148.63 — |
+0.88
|
$126.8B — | $5.09M — | $146.64 — | $149.05 — | $126.8B — | 19.05 | $7.8 — | |
Eaton ETN | $312.68 — |
-0.55
|
$125.04B — | $1.98M — | $312 — | $314.75 — | $125.04B — | 39.08 | $8 — | |
The Boeing Company BA | $192.99 — |
+0.54
|
$117.75B — | $4.45M — | $191.2 — | $193.38 — | $117.75B — | 0 | -$3.67 — | |
Deere & Company DE | $410.74 — |
+0.39
|
$114.33B — | $1.42M — | $408.58 — | $413.32 — | $114.33B — | 11.97 | $34.3 — | |
Lockheed Martin LMT | $454.87 — |
-0.42
|
$109.39B — | $1.09M — | $453.95 — | $457.11 — | $109.39B — | 16.49 | $27.57 — | |
Automatic Data Processing ADP | $249.74 — |
+0.57
|
$102.59B — | $1.3M — | $249.03 — | $251.06 — | $102.59B — | 29.07 | $8.59 — | |
Rolls-Royce RLLCF | $0.004599 — |
+2.22
|
$100.28B — | $255.26K — | $0.0041 — | $0.0047 — | $100.28B — | 0.25 | $0.02 — | |
Mitsubishi MSBHF | $23.25 — |
-0.68
|
$96.13B — | $23.64K — | $22.87 — | $23.75 — | $96.13B — | 16.25 | $1.43 — | |
Safran SA SAFRY | $56.65 — |
-0.28
|
$94.12B — | $579.76K — | $56.54 — | $57.16 — | $94.12B — | 44.60 | $1.27 — | |
Hitachi HTHIF | $92.6 — |
-1.28
|
$85.81B — | $1.4K — | $89.15 — | $92.6 — | $85.81B — | 16.41 | $5.64 — | |
ABB Ltd ABLZF | $46.75 — |
+0.69
|
$85.79B — | $3.46K — | $46.32 — | $46.96 — | $85.79B — | 23.14 | $2.02 — | |
Waste Management WM | $213.15 — |
-0.38
|
$85.6B — | $2.58M — | $211.98 — | $214.54 — | $85.6B — | 37.59 | $5.67 — | |
Hitachi, Ltd. HTHIY | $182.29 — |
-1.45
|
$84.46B — | $20.01K — | $182.21 — | $183.99 — | $84.46B — | 16.16 | $11.28 — | |
Canadian National Railway Company CNI | $131.71 — |
+0.05
|
$84.33B — | $753.51K — | $131.4 — | $132.73 — | $84.33B — | 20.97 | $6.28 — | |
Atlas Copco AB ATLKY | $16.94 — |
-1.28
|
$82.51B — | $131.14K — | $16.61 — | $17 — | $82.51B — | 31.37 | $0.54 — | |
FUJIFILM Holdings Corporation FUJIY | $68.5 — |
+2.68
|
$82.48B — | $10.3K — | $66.84 — | $69.73 — | $82.48B — | 17.43 | $3.93 — | |
Canadian Pacific Kansas City CP | $88.17 — |
-0.33
|
$82.22B — | $1.43M — | $87.6 — | $88.77 — | $82.22B — | 28.44 | $3.1 — | |
RELX PLC RLXXF | $43.6 — |
+2.96
|
$81.7B — | $3.55K — | $43.51 — | $44.59 — | $81.7B — | 36.63 | $1.19 — | |
RELX RELX | $43.29 — |
-0.28
|
$81.12B — | $826.78K — | $43.28 — | $43.54 — | $81.12B — | 36.37 | $1.19 — | |
Illinois Tool Works ITW | $268.33 — |
+0.04
|
$80.16B — | $1.13M — | $267.37 — | $269.69 — | $80.16B — | 27.54 | $9.74 — | |
Atlas Copco AB ATLCY | $14.83 — |
-2.69
|
$78.39B — | $21.57K — | $14.39 — | $15.3 — | $78.39B — | 27.46 | $0.54 — | |
General Dynamics GD | $282.49 — |
+0.21
|
$77.51B — | $643.62K — | $281.28 — | $283.15 — | $77.51B — | 23.48 | $12.03 — | |
Vinci SA VCISY | $32.22 — |
-0.83
|
$73.53B — | $94.92K — | $32 — | $32.22 — | $73.53B — | 14.51 | $2.22 — | |
CSX CSX | $37.07 — |
+0.62
|
$72.57B — | $8M — | $36.69 — | $37.18 — | $72.57B — | 20.03 | $1.85 — | |
Northrop Grumman NOC | $478.66 — |
+0.27
|
$71.82B — | $550.15K — | $478 — | $480.75 — | $71.82B — | 35.32 | $13.55 — | |
Parker-Hannifin PH | $555.79 — |
-0.4
|
$71.37B — | $566.19K — | $553.14 — | $557.31 — | $71.37B — | 27.47 | $20.23 — | |
FedEx FDX | $289.74 — |
+0.65
|
$71.3B — | $1.63M — | $286.46 — | $290.44 — | $71.3B — | 16.71 | $17.33 — | |
Thomson Reuters TRI | $155.83 — |
-0.08
|
$70.34B — | $445.59K — | $154.97 — | $157.68 — | $70.34B — | 27.38 | $5.69 — | |
Cintas CTAS | $687.03 — |
+0.2
|
$69.7B — | $570.33K — | $680.42 — | $688.87 — | $69.7B — | 49.74 | $13.81 — | |
TransDigm Group Incorporated TDG | $1,231.6 — |
-0.18
|
$68.48B — | $160.44K — | $1,226.38 — | $1,238.95 — | $68.48B — | 52.25 | $23.57 — | |
Recruit Holdings Co., Ltd. RCRUY | $8.76 — |
+0.14
|
$68.35B — | $535.16K — | $8.75 — | $8.97 — | $68.35B — | 31.28 | $0.28 — | |
Trane TT | $300.2 — |
+0.16
|
$68.17B — | $672.04K — | $296 — | $300.77 — | $68.17B — | 33.76 | $8.89 — | |
PACCAR PCAR | $123.89 — |
-0.46
|
$64.92B — | $2.04M — | $123.55 — | $125.5 — | $64.92B — | 14.14 | $8.76 — | |
Emerson Electric EMR | $113.42 — |
-0.03
|
$64.84B — | $2.24M — | $113.04 — | $113.89 — | $64.84B — | 33.26 | $3.41 — | |
ITOCHU ITOCF | $43.46 — |
+0.3
|
$62.66B — | $4.3K — | $43.3 — | $43.46 — | $62.66B — | 13.09 | $3.32 — | |
ITOCHU Corporation ITOCY | $85.56 — |
-0.92
|
$61.68B — | $13.65K — | $84 — | $85.83 — | $61.68B — | 12.90 | $6.63 — | |
Republic Services RSG | $191.44 — |
-0.04
|
$60.23B — | $1.19M — | $191.02 — | $192.06 — | $60.23B — | 34.93 | $5.48 — | |
AB Volvo (publ) VLVLY | $29.17 — |
-2.31
|
$59.75B — | $39.94K — | $28.59 — | $29.33 — | $59.75B — | 12.57 | $2.32 — | |
3M Company MMM | $106.07 — |
+1.42
|
$58.7B — | $4.38M — | $104.59 — | $106.26 — | $58.7B — | 0 | -$12.63 — | |
Norfolk Southern NSC | $254.87 — |
+1.25
|
$57.57B — | $979.91K — | $250.38 — | $255.77 — | $57.57B — | 31.73 | $8.03 — | |
Copart CPRT | $57.92 — |
+1.19
|
$55.69B — | $4.98M — | $57.44 — | $58.15 — | $55.69B — | 41.37 | $1.4 — | |
BAE Systems plc BAESY | $69.35 — |
-0.53
|
$52.45B — | $202.76K — | $69.09 — | $69.51 — | $52.45B — | 22.73 | $3.05 — | |
Carrier Global CARR | $58.13 — |
+0.78
|
$52.32B — | $2.52M — | $57.5 — | $58.23 — | $52.32B — | 36.79 | $1.58 — | |
BAE Systems BAESF | $17.1 — |
-1.04
|
$51.79B — | $122.15K — | $17.01 — | $17.37 — | $51.79B — | 22.49 | $0.76 — | |
W.W. Grainger GWW | $1,017.3 — |
-0.28
|
$49.98B — | $164.98K — | $1,015.37 — | $1,026.48 — | $49.98B — | 28.08 | $36.22 — | |
United Rentals URI | $721.11 — |
+0.13
|
$48.45B — | $433.48K — | $717.17 — | $724.95 — | $48.45B — | 20.45 | $35.26 — | |
Old Dominion Freight Line ODFL | $219.31 — |
+2.49
|
$47.72B — | $1.14M — | $213.7 — | $220.71 — | $47.72B — | 38.88 | $5.64 — | |
Rolls-Royce Holdings plc RYCEY | $5.38 — |
+0.94
|
$45.68B — | $2.29M — | $5.37 — | $5.42 — | $45.68B — | 14.94 | $0.36 — | |
Rolls-Royce Holdings plc RYCEF | $5.38 — |
+0.34
|
$45.41B — | $28.83K — | $5.38 — | $5.43 — | $45.41B — | 14.93 | $0.36 — | |
Johnson Controls JCI | $65.32 — |
+0.69
|
$44.52B — | $5.56M — | $64.78 — | $65.4 — | $44.52B — | 24.28 | $2.69 — | |
Waste Connections WCN | $172.01 — |
+0.19
|
$44.32B — | $435.54K — | $171.37 — | $173.03 — | $44.32B — | 58.30 | $2.95 — | |
Ferguson FERG | $218.43 — |
-0.24
|
$44.25B — | $567.32K — | $218.36 — | $220.04 — | $44.25B — | 25.39 | $8.6 — | |
Paychex PAYX | $122.8 — |
+1.05
|
$44.19B — | $1.61M — | $121.85 — | $122.97 — | $44.19B — | 27.22 | $4.51 — | |
Fastenal Company FAST | $77.14 — |
-0.18
|
$44.16B — | $3.02M — | $77.03 — | $78.28 — | $44.16B — | 38.18 | $2.02 — | |
AMETEK AME | $182.9 — |
-0.45
|
$42.29B — | $988.75K — | $182.56 — | $183.89 — | $42.29B — | 32.25 | $5.67 — | |
Daimler Truck Holding AG DTRUY | $25.35 — |
+0.16
|
$41.07B — | $11.38K — | $25.18 — | $25.37 — | $41.07B — | 10.14 | $2.5 — | |
L3Harris LHX | $213.1 — |
+0.28
|
$40.51B — | $1.19M — | $212.38 — | $214.28 — | $40.51B — | 33.09 | $6.44 — | |
Otis Worldwide OTIS | $99.27 — |
-0.59
|
$40.25B — | $1.41M — | $99.09 — | $100.05 — | $40.25B — | 29.28 | $3.39 — | |
Cummins CMI | $294.65 — |
-0.01
|
$40.16B — | $990.18K — | $292.9 — | $296.67 — | $40.16B — | 57.10 | $5.16 — | |
Experian plc EXPGY | $43.54 — |
-0.62
|
$40.01B — | $39.78K — | $43.49 — | $43.96 — | $40.01B — | 38.87 | $1.12 — | |
Daikin Industries,Ltd. DKILY | $13.62 — |
-0.22
|
$39.88B — | $483.51K — | $13.2 — | $13.68 — | $39.88B — | 24.76 | $0.55 — | |
Compagnie de Saint-Gobain S.A. CODYY | $15.56 — |
-0.89
|
$39.06B — | $305.65K — | $15.5 — | $15.6 — | $39.06B — | 13.76 | $1.13 — | |
Ingersoll Rand IR | $94.95 — |
-0.33
|
$38.31B — | $2.38M — | $94.5 — | $95.41 — | $38.31B — | 49.97 | $1.9 — | |
Quanta Services PWR | $259.8 — |
+0.02
|
$37.87B — | $736.49K — | $259.06 — | $261.34 — | $37.87B — | 52.06 | $4.99 — | |
Wolters Kluwer WTKWY | $156.92 — |
-0.09
|
$37.47B — | $30.12K — | $156.53 — | $157.38 — | $37.47B — | 35.42 | $4.43 — | |
SMC SMCAY | $28.18 — |
+0.79
|
$36.19B — | $53.65K — | $28.12 — | $28.44 — | $36.19B — | 29.35 | $0.96 — | |
Thales S.A. THLLY | $34.14 — |
-0.41
|
$35.87B — | $11.78K — | $34.03 — | $34.29 — | $35.87B — | 28.21 | $1.21 — | |
Mitsubishi Electric Corporation MIELY | $33.32 — |
-1.11
|
$34.83B — | $24.78K — | $33.32 — | $34.34 — | $34.83B — | 20.44 | $1.63 — | |
Global Payments GPN | $133.66 — |
+1.43
|
$34.09B — | $2.12M — | $132.08 — | $133.89 — | $34.09B — | 35.45 | $3.77 — | |
DSV A/S DSDVY | $81.21 — |
-0.21
|
$33.92B — | $35.83K — | $80.17 — | $82.08 — | $33.92B — | 19.61 | $4.14 — | |
Verisk Analytics VRSK | $235.73 — |
+0.77
|
$33.8B — | $1.15M — | $232.66 — | $236.26 — | $33.8B — | 45.15 | $5.22 — | |
Rockwell Automation ROK | $291.33 — |
+0.04
|
$33.38B — | $601.07K — | $289.07 — | $292.68 — | $33.38B — | 27.77 | $10.49 — | |
Equifax EFX | $267.52 — |
+1.95
|
$33.23B — | $662.09K — | $263.61 — | $268.05 — | $33.23B — | 60.93 | $4.39 — | |
Ryanair RYAAY | $145.59 — |
-0.29
|
$33.19B — | $284.83K — | $144.84 — | $146.89 — | $33.19B — | 15.08 | $9.65 — | |
Kuehne + Nagel International AG KHNGY | $55.7 — |
+0.83
|
$33.03B — | $27.45K — | $55.25 — | $55.79 — | $33.03B — | 20.86 | $2.67 — | |
ASSA ABLOY AB (publ) ASAZF | $28.36 — |
0
|
$32.47B — | $9 — | $28.36 — | $28.36 — | $32.47B — | 24.44 | $1.16 — | |
Toyota Industries Corporation TYIDY | $104.11 — |
+1.07
|
$32.32B — | $1.92K — | $104.11 — | $104.33 — | $32.32B — | 19.27 | $5.4 — | |
WEG WEGZY | $7.63 — |
-0.92
|
$32.15B — | $19.4K — | $7.6 — | $7.68 — | $32.15B — | 28.26 | $0.27 — | |
ASSA ABLOY AB (publ) ASAZY | $14.36 — |
-1.37
|
$32.02B — | $110.15K — | $14.36 — | $14.45 — | $32.02B — | 24.75 | $0.58 — | |
Ashtead Group plc ASHTY | $290.59 — |
+1.04
|
$31.77B — | $43.01K — | $287.96 — | $290.59 — | $31.77B — | 19.70 | $14.75 — | |
Ashtead ASHTF | $72.38 — |
+1.67
|
$31.66B — | $8.67K — | $70.98 — | $72.38 — | $31.66B — | 19.61 | $3.69 — | |
Xylem XYL | $129.24 — |
-0.11
|
$31.25B — | $807.4K — | $129.15 — | $130.22 — | $31.25B — | 46.32 | $2.79 — | |
Vertiv VRT | $81.67 — |
+0.81
|
$31.2B — | $4.87M — | $80.6 — | $82.96 — | $31.2B — | 68.63 | $1.19 — | |
Swire Pacific Limited SWRAY | $8.23 — |
+0.55
|
$30.82B — | $105.47K — | $8.18 — | $8.24 — | $30.82B — | 3.22 | $2.55 — | |
Delta Air Lines DAL | $47.87 — |
+1.18
|
$30.8B — | $13.34M — | $47.25 — | $48.06 — | $30.8B — | 6.67 | $7.17 — | |
Aena S.M.E., S.A. ANYYY | $19.65 — |
+2.4
|
$30.28B — | $14.37K — | $19.45 — | $20.15 — | $30.28B — | 16.65 | $1.18 — | |
Marubeni MARUF | $17.6 — |
+1.58
|
$29.47B — | $1.53K — | $17.2 — | $17.61 — | $29.47B — | 10.00 | $1.76 — | |
Sumitomo Corporation SSUMY | $24.09 — |
-0.95
|
$29.43B — | $26.86K — | $23.98 — | $24.17 — | $29.43B — | 8.88 | $2.71 — | |
Marubeni Corporation MARUY | $173.05 — |
+1.16
|
$28.98B — | $4.17K — | $167.33 — | $175.2 — | $28.98B — | 9.85 | $17.56 — | |
Vestas Wind Systems A/S VWDRY | $9.23 — |
-1.02
|
$28.16B — | $510.61K — | $9.16 — | $9.32 — | $28.16B — | 307.50 | $0.03 — | |
Howmet Aerospace HWM | $68.43 — |
+0.51
|
$28.08B — | $2.74M — | $68.01 — | $68.74 — | $28.08B — | 37.39 | $1.83 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |