Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1524)

Alle Börsen

Industriewerte (1524)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT US	$892.19 —	+4.21	$410.94B —	$1.76M —	$870.03 —	$895.08 —	$410.94B —	44.34	$20.12 —
GE Aerospace GE US	$328.95 —	+3.21	$343.70B —	$2.20M —	$319.76 —	$331.25 —	$343.70B —	40.81	$8.06 —
RTX RTX US	$184.11 —	+3.78	$247.94B —	$3.76M —	$178.02 —	$184.11 —	$247.94B —	34.60	$5.32 —
Siemens Aktiengesellschaft SIEGY US	$152.36 —	-0.46	$234.37B —	$10.19K —	$148.39 —	$152.39 —	$234.37B —	27.35	$5.57 —
ABB Ltd ABLZF US	$99.00 —	-4.26	$179.70B —	$200.00 —	$99.00 —	$99.40 —	$179.70B —	37.21	$2.66 —
Schneider Electric S.E. SBGSY US	$62.30 —	+1.88	$175.27B —	$27.80K —	$60.13 —	$62.35 —	$175.27B —	33.85	$1.84 —
The Boeing Company BA US	$219.70 —	+5.12	$173.19B —	$3.64M —	$209.80 —	$220.35 —	$173.19B —	86.83	$2.53 —
Union Pacific UNP US	$268.24 —	+0.45	$159.26B —	$1.12M —	$264.57 —	$268.74 —	$159.26B —	22.07	$12.15 —
Airbus SE EADSY US	$50.32 —	-1	$158.45B —	$13.64K —	$50.32 —	$50.83 —	$158.45B —	27.64	$1.82 —
Deere & Company DE US	$568.95 —	+1.59	$153.68B —	$466.46K —	$556.62 —	$570.98 —	$153.68B —	32.25	$17.64 —
Eaton ETN US	$392.54 —	+4.55	$152.42B —	$1.64M —	$378.06 —	$392.92 —	$152.42B —	38.44	$10.21 —
Safran SA SAFRY US	$86.46 —	+1	$143.68B —	$12.70K —	$84.09 —	$86.95 —	$143.68B —	17.50	$4.94 —
Safran SA SAFRF US	$345.00 —	+0.8	$143.33B —	$27.00 —	$337.70 —	$345.00 —	$143.33B —	17.43	$19.79 —
Rolls-Royce Holdings plc RYCEY US	$17.08 —	+3.02	$141.69B —	$441.91K —	$16.59 —	$17.10 —	$141.69B —	18.56	$0.92 —
Siemens Energy AG SMEGF US	$163.21 —	-9.58	$138.87B —	$210.00 —	$158.92 —	$161.80 —	$138.87B —	55.89	$2.92 —
Honeywell HON US	$217.09 —	+5.44	$137.56B —	$3.38M —	$207.18 —	$218.05 —	$137.56B —	34.67	$6.26 —
Hitachi HTHIF US	$30.32 —	+0.9	$136.54B —	$300.00 —	$29.70 —	$29.70 —	$136.54B —	27.56	$1.10 —
Rolls-Royce Holdings plc RYCEF US	$16.43 —	-0.36	$136.30B —	$600.00 —	$16.65 —	$16.65 —	$136.30B —	17.85	$0.92 —
Hitachi, Ltd. HTHIY US	$29.54 —	-2.51	$133.03B —	$63.44K —	$28.91 —	$29.65 —	$133.03B —	26.85	$1.10 —
Lockheed Martin LMT US	$548.43 —	+4.46	$126.45B —	$793.14K —	$528.26 —	$548.53 —	$126.45B —	26.58	$20.63 —
Parker-Hannifin PH US	$898.15 —	+2.58	$113.24B —	$175.80K —	$880.84 —	$900.00 —	$113.24B —	33.09	$27.14 —
Vertiv VRT US	$293.75 —	+4.55	$112.83B —	$3.02M —	$283.40 —	$296.86 —	$112.83B —	73.62	$3.99 —
Mitsubishi MSBHF US	$28.68 —	-3.21	$105.01B —	$1.01K —	$28.00 —	$30.00 —	$105.01B —	21.89	$1.31 —
Howmet Aerospace HWM US	$262.01 —	+5.02	$104.83B —	$1.28M —	$250.85 —	$262.66 —	$104.83B —	60.64	$4.32 —
Quanta Services PWR US	$674.91 —	+3.69	$101.28B —	$483.47K —	$656.21 —	$678.63 —	$101.28B —	92.58	$7.29 —
General Dynamics GD US	$362.19 —	+6.19	$97.95B —	$870.48K —	$346.19 —	$363.83 —	$97.95B —	22.79	$15.89 —
Atlas Copco AB (publ) ATLKY US	$19.66 —	+2.82	$95.91B —	$93.83K —	$18.99 —	$19.79 —	$95.91B —	34.49	$0.57 —
United Parcel Service UPS US	$107.75 —	+4.35	$91.59B —	$2.74M —	$103.64 —	$107.79 —	$91.59B —	17.46	$6.17 —
Cummins CMI US	$651.50 —	+3.33	$89.90B —	$448.49K —	$630.16 —	$655.54 —	$89.90B —	33.87	$19.23 —
Waste Management WM US	$220.92 —	-1.5	$88.72B —	$947.70K —	$220.89 —	$225.81 —	$88.72B —	31.97	$6.91 —
Mitsui & MITSF US	$31.30 —	+5.53	$88.71B —	$200.00 —	$31.00 —	$31.00 —	$88.71B —	17.19	$1.82 —
CSX CSX US	$47.24 —	+1.79	$87.78B —	$5.59M —	$46.54 —	$47.34 —	$87.78B —	28.98	$1.63 —
Johnson Controls JCI US	$143.02 —	+2.63	$87.26B —	$1.63M —	$139.73 —	$143.49 —	$87.26B —	43.73	$3.27 —
Mitsui & Co., Ltd. MITSY US	$613.00 —	+0.36	$86.87B —	$1.68K —	$604.55 —	$616.98 —	$86.87B —	16.88	$36.30 —
Atlas Copco AB (publ) ATLCY US	$17.22 —	+1.71	$84.01B —	$2.18K —	$16.91 —	$17.28 —	$84.01B —	30.21	$0.57 —
3M Company MMM US	$158.01 —	+0.74	$82.41B —	$1.87M —	$155.13 —	$159.61 —	$82.41B —	30.44	$5.19 —
ITOCHU Corporation ITOCY US	$11.51 —	+0.96	$80.45B —	$45.15K —	$11.30 —	$11.51 —	$80.45B —	14.38	$0.80 —
ITOCHU ITOCF US	$11.50 —	-2.79	$80.38B —	$5.92K —	$11.50 —	$11.50 —	$80.38B —	14.37	$0.80 —
Canadian Pacific Kansas City CP US	$89.58 —	-0.02	$79.53B —	$1.48M —	$88.34 —	$90.29 —	$79.53B —	27.82	$3.22 —
Northrop Grumman NOC US	$558.73 —	+3.06	$79.36B —	$492.41K —	$541.38 —	$558.85 —	$79.36B —	17.52	$31.88 —
Emerson Electric EMR US	$141.40 —	+3.13	$79.20B —	$1.10M —	$136.42 —	$141.45 —	$79.20B —	32.73	$4.32 —
Vinci SA VCISY US	$35.93 —	+1.27	$79.18B —	$13.60K —	$35.41 —	$35.95 —	$79.18B —	14.42	$2.49 —
FedEx FDX US	$330.23 —	+3.44	$78.80B —	$562.22K —	$322.84 —	$330.75 —	$78.80B —	17.62	$18.74 —
BAE Systems plc BAESY US	$105.10 —	+0.85	$77.09B —	$19.75K —	$103.71 —	$105.76 —	$77.09B —	29.03	$3.62 —
BAE Systems BAESF US	$26.18 —	+1.95	$76.81B —	$1.53K —	$26.00 —	$26.18 —	$76.81B —	28.76	$0.91 —
Mitsubishi Heavy Industries MHVYF US	$22.07 —	-1.12	$74.16B —	$219.00 —	$21.89 —	$21.89 —	$74.16B —	33.95	$0.65 —
Cintas CTAS US	$183.64 —	+1.8	$73.48B —	$1.40M —	$178.49 —	$184.48 —	$73.48B —	38.74	$4.74 —
Illinois Tool Works ITW US	$255.19 —	+2.01	$73.42B —	$518.93K —	$250.64 —	$255.19 —	$73.42B —	23.67	$10.78 —
Canadian National Railway Company CNI US	$118.20 —	-0.82	$71.70B —	$599.39K —	$117.52 —	$119.52 —	$71.70B —	21.68	$5.45 —
Mitsubishi Electric MIELF US	$34.67 —	0	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Rocket Lab RKLB US	$112.71 —	+7.29	$70.42B —	$17.23M —	$105.40 —	$113.83 —	$70.42B —	0	-$0.32 —
Mitsubishi Electric Corporation MIELY US	$68.75 —	-4.31	$70.35B —	$18.13K —	$67.53 —	$69.13 —	$70.35B —	27.83	$2.47 —
Bloom Energy BE US	$247.27 —	+5.57	$70.33B —	$6.45M —	$232.89 —	$249.28 —	$70.33B —	0	-$0.05 —
Norfolk Southern NSC US	$310.78 —	+0.6	$69.80B —	$283.65K —	$307.50 —	$311.05 —	$69.80B —	26.20	$11.86 —
TransDigm Group Incorporated TDG US	$1,245.69 —	+2.75	$69.68B —	$115.65K —	$1,208.10 —	$1,258.99 —	$69.68B —	38.91	$32.01 —
AB Volvo (publ) VOLVF US	$33.79 —	0	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
AB Volvo (publ) VLVLY US	$33.22 —	-2.01	$67.55B —	$2.98K —	$32.35 —	$33.22 —	$67.55B —	19.31	$1.72 —
United Rentals URI US	$1,066.63 —	+0.97	$66.82B —	$337.55K —	$1,045.92 —	$1,076.04 —	$66.82B —	27.29	$39.08 —
Rheinmetall AG RNMBY US	$284.08 —	+2.11	$66.11B —	$14.99K —	$277.18 —	$285.64 —	$66.11B —	54.21	$5.24 —
Deutsche Post AG DPSTF US	$58.40 —	-0.85	$65.36B —	$200.00 —	$59.50 —	$59.50 —	$65.36B —	16.40	$3.56 —
Republic Services RSG US	$210.53 —	-0.97	$64.77B —	$703.71K —	$210.09 —	$214.04 —	$64.77B —	30.20	$6.97 —
Comfort Systems USA FIX US	$1,823.66 —	+6.06	$64.16B —	$297.60K —	$1,720.50 —	$1,830.65 —	$64.16B —	52.76	$34.56 —
W.W. Grainger GWW US	$1,319.97 —	+0.18	$62.32B —	$143.13K —	$1,307.44 —	$1,331.57 —	$62.32B —	35.52	$37.16 —
PACCAR PCAR US	$117.00 —	+2.64	$61.58B —	$1.37M —	$114.15 —	$117.69 —	$61.58B —	24.89	$4.70 —
RELX PLC RLXXF US	$34.56 —	-0.4	$60.90B —	$97.00 —	$33.80 —	$33.80 —	$60.90B —	23.19	$1.49 —
DSV A/S DSDVY US	$122.93 —	+2.35	$58.65B —	$4.94K —	$119.26 —	$123.30 —	$58.65B —	51.86	$2.37 —
RELX RELX US	$33.27 —	-2.1	$58.61B —	$2.48M —	$32.94 —	$33.95 —	$58.61B —	22.17	$1.50 —
L3Harris LHX US	$314.47 —	+3.79	$58.58B —	$589.98K —	$303.81 —	$314.84 —	$58.58B —	34.14	$9.21 —
Carrier Global CARR US	$69.45 —	+2.18	$57.68B —	$3.82M —	$67.50 —	$69.53 —	$57.68B —	46.29	$1.50 —
Thales S.A. THLLY US	$55.33 —	+3.73	$56.85B —	$2.29K —	$54.35 —	$55.33 —	$56.85B —	29.58	$1.87 —
Fastenal Company FAST US	$46.60 —	+1.24	$53.50B —	$2.79M —	$46.08 —	$46.85 —	$53.50B —	41.23	$1.13 —
Delta Air Lines DAL US	$79.95 —	+4.55	$52.53B —	$4.56M —	$76.41 —	$80.78 —	$52.53B —	11.67	$6.85 —
AMETEK AME US	$225.90 —	+1.86	$51.78B —	$452.30K —	$222.39 —	$226.97 —	$51.78B —	34.17	$6.61 —
Old Dominion Freight Line ODFL US	$246.57 —	+4.5	$51.28B —	$928.80K —	$237.16 —	$247.51 —	$51.28B —	51.47	$4.79 —
Rockwell Automation ROK US	$455.32 —	+3.47	$50.67B —	$273.71K —	$442.12 —	$456.27 —	$50.67B —	47.23	$9.64 —
Marubeni Corporation MARUY US	$304.58 —	+0.79	$49.80B —	$3.81K —	$292.73 —	$306.51 —	$49.80B —	14.79	$20.59 —
Sandvik AB (publ) SDVKY US	$39.28 —	-0.15	$49.27B —	$1.96K —	$38.44 —	$39.37 —	$49.27B —	31.17	$1.26 —
Prysmian S.p.A. PRYMY US	$84.05 —	+1.5	$49.13B —	$8.92K —	$81.01 —	$84.05 —	$49.13B —	31.01	$2.71 —
Marubeni MARUF US	$29.68 —	-1.88	$48.53B —	$700.00 —	$30.00 —	$31.00 —	$48.53B —	14.40	$2.06 —
HEICO HEI US	$335.83 —	+4.66	$46.90B —	$240.47K —	$323.53 —	$336.76 —	$46.90B —	59.75	$5.62 —
Sumitomo Corporation SSUMY US	$39.11 —	-4.17	$46.74B —	$12.43K —	$38.60 —	$39.38 —	$46.74B —	12.57	$3.11 —
Westinghouse Air Brake WAB US	$263.12 —	+2.57	$44.65B —	$411.97K —	$258.00 —	$263.64 —	$44.65B —	37.16	$7.08 —
Ferguson Enterprises FERG US	$227.34 —	+1.24	$44.09B —	$665.48K —	$222.49 —	$228.40 —	$44.09B —	22.39	$10.15 —
Aena S.M.E., S.A. ANYYY US	$14.57 —	+2.32	$43.71B —	$562.00 —	$14.34 —	$14.57 —	$43.71B —	17.55	$0.83 —
Elbit Systems ESLT US	$911.73 —	+11.33	$42.70B —	$145.59K —	$864.26 —	$915.00 —	$42.70B —	73.70	$12.37 —
Daikin Industries,Ltd. DKILY US	$14.57 —	+0.69	$42.67B —	$9.34K —	$14.29 —	$14.57 —	$42.67B —	24.69	$0.59 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.28 —	-1.48	$42.06B —	$48.15K —	$16.82 —	$17.35 —	$42.06B —	12.99	$1.33 —
Compagnie de Saint-Gobain CODGF US	$86.20 —	0	$41.96B —	$2.00 —	$87.44 —	$87.44 —	$41.96B —	12.94	$6.66 —
A.P. Møller - Mærsk A/S AMKBY US	$14.21 —	+6.6	$41.03B —	$17.54K —	$14.10 —	$14.31 —	$41.03B —	26.31	$0.54 —
Legrand SA LGRDY US	$30.95 —	-3.34	$40.45B —	$792.00 —	$30.71 —	$30.95 —	$40.45B —	27.63	$1.12 —
Fanuc Corporation FANUY US	$21.66 —	-1.32	$40.42B —	$61.51K —	$21.05 —	$21.69 —	$40.42B —	38.67	$0.56 —
Waste Connections WCN US	$156.73 —	-1.45	$39.82B —	$950.29K —	$156.73 —	$159.64 —	$39.82B —	38.22	$4.10 —
ASSA ABLOY AB (publ) ASAZY US	$17.32 —	-0.86	$38.48B —	$27.81K —	$16.98 —	$17.39 —	$38.48B —	22.78	$0.76 —
Toyota Industries Corporation TYIDY US	$126.73 —	<0.01	$38.35B —	$2.00K —	$126.00 —	$126.73 —	$38.35B —	27.25	$4.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$28.68 —	+5.25	$38.14B —	$6.72K —	$28.41 —	$28.68 —	$38.14B —	32.59	$0.88 —
Swire Pacific Limited SWRAY US	$10.36 —	-3.54	$37.59B —	$400.00 —	$10.41 —	$10.41 —	$37.59B —	38.37	$0.27 —
Komatsu Ltd. KMTUY US	$40.50 —	-3.94	$36.51B —	$9.15K —	$39.94 —	$40.75 —	$36.51B —	15.69	$2.58 —
Daimler Truck Holding AG DTRUY US	$23.71 —	-0.84	$36.24B —	$682.00 —	$23.38 —	$23.80 —	$36.24B —	26.34	$0.90 —
Axon Enterprise AXON US	$445.62 —	-0.44	$35.92B —	$573.43K —	$423.04 —	$453.15 —	$35.92B —	181.14	$2.46 —
Komatsu KMTUF US	$39.84 —	-3.74	$35.92B —	$342.00 —	$41.00 —	$41.00 —	$35.92B —	15.44	$2.58 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}