$2.26T
Marktkapitalisierung
$81.41B
24-Stunden-Volumen
BTC 56.36%     ETH 8.97%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $897.50
+4.83
$413.38B $2.81M $870.03 $900.48 $413.38B 44.60 $20.12
GE Aerospace GE Aerospace GE US $332.80
+4.42
$347.72B $3.22M $319.76 $332.92 $347.72B 41.29 $8.06
RTX RTX RTX US $184.22
+3.84
$248.08B $5.25M $178.02 $184.40 $248.08B 34.62 $5.32
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.28
+0.14
$235.79B $37.51K $148.39 $154.29 $235.79B 27.51 $5.57
ABB Ltd ABB Ltd ABLZF US $99.00
-4.26
$179.70B $200.00 $99.00 $99.40 $179.70B 37.21 $2.66
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $62.96
+2.96
$177.12B $39.75K $60.13 $63.13 $177.12B 34.21 $1.84
The Boeing Company The Boeing Company BA US $221.64
+6.05
$174.72B $5.21M $209.80 $221.75 $174.72B 87.60 $2.53
Airbus SE Airbus SE EADSY US $51.61
+1.53
$162.52B $76.75K $50.32 $51.76 $162.52B 28.35 $1.82
Union Pacific Union Pacific UNP US $268.20
+0.44
$159.23B $1.62M $264.57 $269.75 $159.23B 22.07 $12.15
Deere & Company Deere & Company DE US $568.52
+1.51
$153.56B $660.73K $556.62 $571.72 $153.56B 32.22 $17.64
Eaton Eaton ETN US $393.69
+4.85
$152.87B $2.33M $378.06 $396.18 $152.87B 38.55 $10.21
us Siemens Energy AG SMEGF US $175.95
+10.72
$149.71B $145.00 $174.20 $176.00 $149.71B 60.25 $2.92
us Safran SA SAFRY US $87.00
+1.64
$144.57B $16.17K $84.09 $87.32 $144.57B 17.61 $4.94
us Safran SA SAFRF US $347.35
+1.49
$144.30B $28.00 $337.70 $347.35 $144.30B 17.55 $19.79
us Rolls-Royce Holdings plc RYCEY US $17.26
+4.1
$143.19B $541.38K $16.59 $17.27 $143.19B 18.76 $0.92
us Rolls-Royce Holdings plc RYCEF US $17.05
+3.41
$141.44B $875.00 $16.65 $17.05 $141.44B 18.53 $0.92
Honeywell Honeywell HON US $219.12
+6.43
$138.85B $6.46M $207.18 $219.50 $138.85B 35.00 $6.26
us Hitachi HTHIF US $30.32
+0.9
$136.54B $300.00 $29.70 $29.70 $136.54B 27.56 $1.10
us Hitachi, Ltd. HTHIY US $29.75
-1.82
$133.98B $78.51K $28.91 $29.87 $133.98B 27.04 $1.10
Lockheed Martin Lockheed Martin LMT US $548.54
+4.48
$126.47B $1.18M $528.26 $550.88 $126.47B 26.58 $20.63
us Vertiv VRT US $297.96
+6.04
$114.45B $4.31M $283.40 $298.66 $114.45B 74.67 $3.99
us Parker-Hannifin PH US $902.56
+3.08
$113.80B $358.71K $880.84 $904.11 $113.80B 33.25 $27.14
us Howmet Aerospace HWM US $264.58
+6.05
$105.86B $1.87M $250.85 $264.59 $105.86B 61.24 $4.32
us Mitsubishi MSBHF US $28.70
-3.14
$105.09B $1.08K $28.00 $30.00 $105.09B 21.90 $1.31
Quanta Services Quanta Services PWR US $683.57
+5.02
$102.58B $759.73K $656.21 $684.24 $102.58B 93.76 $7.29
us General Dynamics GD US $358.87
+5.22
$97.05B $1.24M $346.19 $363.83 $97.05B 22.58 $15.89
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.84
+3.77
$96.79B $134.76K $18.99 $19.88 $96.79B 34.80 $0.57
United Parcel Service United Parcel Service UPS US $108.64
+5.21
$92.34B $4.04M $103.64 $108.59 $92.34B 17.60 $6.17
Cummins Cummins CMI US $655.34
+3.94
$90.43B $701.74K $630.16 $659.15 $90.43B 34.07 $19.23
us Mitsui & MITSF US $31.30
+5.53
$88.71B $200.00 $31.00 $31.00 $88.71B 17.19 $1.82
CSX CSX CSX US $47.37
+2.06
$88.01B $10.91M $46.54 $47.66 $88.01B 29.05 $1.63
us Johnson Controls JCI US $144.01
+3.34
$87.87B $2.60M $139.73 $144.86 $87.87B 44.04 $3.27
Waste Management Waste Management WM US $218.68
-2.5
$87.82B $1.43M $218.86 $225.81 $87.82B 31.64 $6.91
us Mitsui & Co., Ltd. MITSY US $619.55
+1.43
$87.80B $2.12K $604.55 $619.55 $87.80B 17.06 $36.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.44
+3.01
$85.08B $3.68K $16.91 $17.44 $85.08B 30.59 $0.57
us ITOCHU ITOCF US $11.89
+1.36
$83.11B $5.92K $11.50 $11.50 $83.11B 14.86 $0.80
3M Company 3M Company MMM US $157.90
+0.67
$82.36B $3.08M $155.13 $159.61 $82.36B 30.42 $5.19
us ITOCHU Corporation ITOCY US $11.62
+1.93
$81.22B $67.50K $11.30 $11.62 $81.22B 14.52 $0.80
FedEx FedEx FDX US $338.01
+5.88
$80.65B $1.76M $322.84 $338.94 $80.65B 18.03 $18.74
Vinci SA Vinci SA VCISY US $36.15
+1.89
$79.66B $15.17K $35.41 $36.15 $79.66B 14.51 $2.49
Emerson Electric Emerson Electric EMR US $142.14
+3.67
$79.61B $1.70M $136.42 $142.60 $79.61B 32.90 $4.32
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.32
-0.31
$79.29B $2.21M $88.34 $90.29 $79.29B 27.73 $3.22
Northrop Grumman Northrop Grumman NOC US $552.45
+1.9
$78.47B $735.71K $541.38 $559.70 $78.47B 17.32 $31.88
BAE Systems plc BAE Systems plc BAESY US $105.80
+1.53
$77.60B $28.77K $103.71 $105.80 $77.60B 29.22 $3.62
BAE Systems BAE Systems BAESF US $25.70
+0.08
$75.40B $1.53K $26.00 $26.18 $75.40B 28.24 $0.91
us Mitsubishi Heavy Industries MHVYF US $22.07
-1.12
$74.16B $219.00 $21.89 $21.89 $74.16B 33.95 $0.65
Illinois Tool Works Illinois Tool Works ITW US $254.44
+1.71
$73.20B $823.11K $250.64 $256.03 $73.20B 23.60 $10.78
us Cintas CTAS US $181.88
+0.82
$72.78B $2.39M $178.49 $184.48 $72.78B 38.37 $4.74
Canadian National Railway Company Canadian National Railway Company CNI US $118.28
-0.76
$71.75B $1.69M $117.52 $119.52 $71.75B 21.70 $5.45
us Rocket Lab RKLB US $114.78
+9.26
$71.72B $24.09M $105.40 $115.05 $71.72B 0 -$0.32
us Mitsubishi Electric Corporation MIELY US $69.71
-2.98
$71.33B $27.17K $67.53 $69.77 $71.33B 28.22 $2.47
us Mitsubishi Electric MIELF US $34.67
0
$70.94B $486.00 $38.85 $38.85 $70.94B 27.95 $1.24
us Bloom Energy BE US $248.82
+6.23
$70.78B $8.42M $232.89 $252.82 $70.78B 0 -$0.05
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,257.49
+3.72
$70.34B $206.98K $1,208.10 $1,259.31 $70.34B 39.28 $32.01
Norfolk Southern Norfolk Southern NSC US $310.43
+0.49
$69.72B $462.80K $307.50 $311.69 $69.72B 26.17 $11.86
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79
0
$68.71B $200.00 $36.00 $36.00 $68.71B 19.64 $1.72
us AB Volvo (publ) VLVLY US $33.49
-1.21
$68.10B $4.71K $32.35 $33.49 $68.10B 19.47 $1.72
United Rentals United Rentals URI US $1,068.63
+1.16
$66.95B $607.77K $1,045.92 $1,076.04 $66.95B 27.34 $39.08
us Rheinmetall AG RNMBY US $286.76
+3.07
$66.73B $20.92K $277.18 $287.00 $66.73B 54.72 $5.24
Deutsche Post AG Deutsche Post AG DPSTF US $58.40
-0.85
$65.36B $200.00 $59.50 $59.50 $65.36B 16.40 $3.56
Comfort Systems USA Comfort Systems USA FIX US $1,843.61
+7.22
$64.87B $449.51K $1,720.50 $1,851.00 $64.87B 53.34 $34.56
Republic Services Republic Services RSG US $207.97
-2.17
$63.98B $1.23M $208.01 $214.04 $63.98B 29.83 $6.97
W.W. Grainger W.W. Grainger GWW US $1,313.87
-0.29
$62.03B $219.95K $1,307.44 $1,331.57 $62.03B 35.35 $37.16
us PACCAR PCAR US $117.58
+3.15
$61.88B $3.12M $114.15 $118.17 $61.88B 25.01 $4.70
DSV A/S DSV A/S DSDVY US $124.16
+3.37
$59.24B $8.37K $119.26 $124.16 $59.24B 52.38 $2.37
us RELX PLC RLXXF US $33.45
-3.6
$58.94B $632.00 $33.45 $33.45 $58.94B 22.44 $1.49
us RELX RELX US $33.12
-2.55
$58.35B $3.03M $32.94 $33.95 $58.35B 22.07 $1.50
us L3Harris LHX US $312.10
+3
$58.14B $923.82K $303.81 $315.71 $58.14B 33.88 $9.21
Carrier Global Carrier Global CARR US $69.75
+2.62
$57.93B $5.10M $67.50 $70.16 $57.93B 46.50 $1.50
us Thales S.A. THLLY US $55.48
+4.01
$57.00B $3.57K $54.35 $55.48 $57.00B 29.66 $1.87
Delta Air Lines Delta Air Lines DAL US $81.86
+7.05
$53.78B $6.89M $76.41 $81.98 $53.78B 11.95 $6.85
us Fastenal Company FAST US $46.39
+0.78
$53.26B $5.63M $46.08 $46.85 $53.26B 41.05 $1.13
us AMETEK AME US $226.27
+2.02
$51.86B $781.12K $222.39 $227.18 $51.86B 34.23 $6.61
Old Dominion Freight Line Old Dominion Freight Line ODFL US $247.76
+5.01
$51.53B $1.91M $237.16 $248.21 $51.53B 51.72 $4.79
us Rockwell Automation ROK US $457.65
+3.99
$50.92B $461.21K $442.12 $459.89 $50.92B 47.47 $9.64
us Marubeni Corporation MARUY US $308.66
+2.14
$50.47B $4.68K $292.73 $308.82 $50.47B 14.99 $20.59
us Marubeni MARUF US $30.50
-1.61
$49.87B $300.00 $30.50 $30.50 $49.87B 14.80 $2.06
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.64
+0.76
$49.72B $2.16K $38.44 $39.64 $49.72B 31.46 $1.26
us Prysmian S.p.A. PRYMY US $84.96
+2.6
$49.66B $12.53K $81.01 $84.96 $49.66B 31.35 $2.71
HEICO HEICO HEI US $339.22
+5.72
$47.38B $481.15K $323.53 $339.66 $47.38B 60.35 $5.62
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.49
-3.23
$47.20B $16.69K $38.60 $39.49 $47.20B 12.69 $3.11
Westinghouse Air Brake Westinghouse Air Brake WAB US $261.87
+2.09
$44.43B $652.65K $258.00 $264.84 $44.43B 36.98 $7.08
us Ferguson Enterprises FERG US $227.93
+1.5
$44.20B $1.22M $222.49 $228.53 $44.20B 22.45 $10.15
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.61
+0.97
$42.78B $13.38K $14.29 $14.66 $42.78B 24.76 $0.59
Elbit Systems Elbit Systems ESLT US $913.20
+11.51
$42.77B $193.58K $864.26 $916.51 $42.77B 73.82 $12.37
us Aena S.M.E., S.A. ANYYY US $14.21
-0.49
$42.63B $562.00 $14.34 $14.57 $42.63B 17.12 $0.83
us Compagnie de Saint-Gobain S.A. CODYY US $17.39
-0.86
$42.32B $106.37K $16.82 $17.48 $42.32B 13.07 $1.33
us Compagnie de Saint-Gobain CODGF US $86.20
0
$41.96B $2.00 $87.44 $87.44 $41.96B 12.94 $6.66
us Legrand SA LGRDY US $31.70
-1
$41.43B $4.61K $30.71 $31.70 $41.43B 28.30 $1.12
us A.P. Møller - Mærsk A/S AMKBY US $14.23
+6.75
$41.09B $35.06K $14.10 $14.31 $41.09B 26.35 $0.54
us Fanuc Corporation FANUY US $21.87
-0.36
$40.82B $104.23K $21.05 $22.00 $40.82B 39.05 $0.56
Waste Connections Waste Connections WCN US $155.46
-2.24
$39.50B $1.64M $155.50 $159.64 $39.50B 37.91 $4.10
us ASSA ABLOY AB (publ) ASAZY US $17.49
+0.11
$38.85B $28.56K $16.98 $17.49 $38.85B 23.01 $0.76
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.36
-3.54
$37.59B $400.00 $10.41 $10.41 $37.59B 38.37 $0.27
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $124.04
-2.12
$37.53B $2.01K $124.04 $126.73 $37.53B 26.67 $4.65
us Komatsu Ltd. KMTUY US $40.77
-3.3
$36.76B $10.27K $39.94 $40.77 $36.76B 15.80 $2.58
us Daimler Truck Holding AG DTRUY US $24.01
+0.42
$36.70B $2.18K $23.38 $24.09 $36.70B 26.67 $0.90
United Airlines United Airlines UAL US $112.61
+9.56
$36.55B $6.68M $101.77 $112.81 $36.55B 10.07 $11.18
us Leonardo S.p.a. FINMY US $31.42
+4.04
$36.26B $3.24K $30.53 $31.42 $36.26B 24.35 $1.29
EMCOR EMCOR EME US $811.13
+4.43
$36.12B $229.21K $785.14 $815.02 $36.12B 27.26 $29.75
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency