Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1524)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
Industriewerte (1524)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (133)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$897.50 — |
+4.83
|
$413.38B — | $2.81M — | $870.03 — | $900.48 — | $413.38B — | 44.60 | $20.12 — | ||
GE Aerospace
GE
US
|
$332.80 — |
+4.42
|
$347.72B — | $3.22M — | $319.76 — | $332.92 — | $347.72B — | 41.29 | $8.06 — | ||
RTX
RTX
US
|
$184.22 — |
+3.84
|
$248.08B — | $5.25M — | $178.02 — | $184.40 — | $248.08B — | 34.62 | $5.32 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.28 — |
+0.14
|
$235.79B — | $37.51K — | $148.39 — | $154.29 — | $235.79B — | 27.51 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$99.00 — |
-4.26
|
$179.70B — | $200.00 — | $99.00 — | $99.40 — | $179.70B — | 37.21 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.96 — |
+2.96
|
$177.12B — | $39.75K — | $60.13 — | $63.13 — | $177.12B — | 34.21 | $1.84 — | ||
The Boeing Company
BA
US
|
$221.64 — |
+6.05
|
$174.72B — | $5.21M — | $209.80 — | $221.75 — | $174.72B — | 87.60 | $2.53 — | ||
Airbus SE
EADSY
US
|
$51.61 — |
+1.53
|
$162.52B — | $76.75K — | $50.32 — | $51.76 — | $162.52B — | 28.35 | $1.82 — | ||
Union Pacific
UNP
US
|
$268.20 — |
+0.44
|
$159.23B — | $1.62M — | $264.57 — | $269.75 — | $159.23B — | 22.07 | $12.15 — | ||
Deere & Company
DE
US
|
$568.52 — |
+1.51
|
$153.56B — | $660.73K — | $556.62 — | $571.72 — | $153.56B — | 32.22 | $17.64 — | ||
Eaton
ETN
US
|
$393.69 — |
+4.85
|
$152.87B — | $2.33M — | $378.06 — | $396.18 — | $152.87B — | 38.55 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$175.95 — |
+10.72
|
$149.71B — | $145.00 — | $174.20 — | $176.00 — | $149.71B — | 60.25 | $2.92 — | ||
|
Safran SA
SAFRY
US
|
$87.00 — |
+1.64
|
$144.57B — | $16.17K — | $84.09 — | $87.32 — | $144.57B — | 17.61 | $4.94 — | ||
|
Safran SA
SAFRF
US
|
$347.35 — |
+1.49
|
$144.30B — | $28.00 — | $337.70 — | $347.35 — | $144.30B — | 17.55 | $19.79 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.26 — |
+4.1
|
$143.19B — | $541.38K — | $16.59 — | $17.27 — | $143.19B — | 18.76 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.05 — |
+3.41
|
$141.44B — | $875.00 — | $16.65 — | $17.05 — | $141.44B — | 18.53 | $0.92 — | ||
Honeywell
HON
US
|
$219.12 — |
+6.43
|
$138.85B — | $6.46M — | $207.18 — | $219.50 — | $138.85B — | 35.00 | $6.26 — | ||
|
Hitachi
HTHIF
US
|
$30.32 — |
+0.9
|
$136.54B — | $300.00 — | $29.70 — | $29.70 — | $136.54B — | 27.56 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.75 — |
-1.82
|
$133.98B — | $78.51K — | $28.91 — | $29.87 — | $133.98B — | 27.04 | $1.10 — | ||
Lockheed Martin
LMT
US
|
$548.54 — |
+4.48
|
$126.47B — | $1.18M — | $528.26 — | $550.88 — | $126.47B — | 26.58 | $20.63 — | ||
|
Vertiv
VRT
US
|
$297.96 — |
+6.04
|
$114.45B — | $4.31M — | $283.40 — | $298.66 — | $114.45B — | 74.67 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$902.56 — |
+3.08
|
$113.80B — | $358.71K — | $880.84 — | $904.11 — | $113.80B — | 33.25 | $27.14 — | ||
|
Howmet Aerospace
HWM
US
|
$264.58 — |
+6.05
|
$105.86B — | $1.87M — | $250.85 — | $264.59 — | $105.86B — | 61.24 | $4.32 — | ||
|
Mitsubishi
MSBHF
US
|
$28.70 — |
-3.14
|
$105.09B — | $1.08K — | $28.00 — | $30.00 — | $105.09B — | 21.90 | $1.31 — | ||
Quanta Services
PWR
US
|
$683.57 — |
+5.02
|
$102.58B — | $759.73K — | $656.21 — | $684.24 — | $102.58B — | 93.76 | $7.29 — | ||
|
General Dynamics
GD
US
|
$358.87 — |
+5.22
|
$97.05B — | $1.24M — | $346.19 — | $363.83 — | $97.05B — | 22.58 | $15.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.84 — |
+3.77
|
$96.79B — | $134.76K — | $18.99 — | $19.88 — | $96.79B — | 34.80 | $0.57 — | ||
United Parcel Service
UPS
US
|
$108.64 — |
+5.21
|
$92.34B — | $4.04M — | $103.64 — | $108.59 — | $92.34B — | 17.60 | $6.17 — | ||
Cummins
CMI
US
|
$655.34 — |
+3.94
|
$90.43B — | $701.74K — | $630.16 — | $659.15 — | $90.43B — | 34.07 | $19.23 — | ||
|
Mitsui &
MITSF
US
|
$31.30 — |
+5.53
|
$88.71B — | $200.00 — | $31.00 — | $31.00 — | $88.71B — | 17.19 | $1.82 — | ||
CSX
CSX
US
|
$47.37 — |
+2.06
|
$88.01B — | $10.91M — | $46.54 — | $47.66 — | $88.01B — | 29.05 | $1.63 — | ||
|
Johnson Controls
JCI
US
|
$144.01 — |
+3.34
|
$87.87B — | $2.60M — | $139.73 — | $144.86 — | $87.87B — | 44.04 | $3.27 — | ||
Waste Management
WM
US
|
$218.68 — |
-2.5
|
$87.82B — | $1.43M — | $218.86 — | $225.81 — | $87.82B — | 31.64 | $6.91 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$619.55 — |
+1.43
|
$87.80B — | $2.12K — | $604.55 — | $619.55 — | $87.80B — | 17.06 | $36.30 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.44 — |
+3.01
|
$85.08B — | $3.68K — | $16.91 — | $17.44 — | $85.08B — | 30.59 | $0.57 — | ||
|
ITOCHU
ITOCF
US
|
$11.89 — |
+1.36
|
$83.11B — | $5.92K — | $11.50 — | $11.50 — | $83.11B — | 14.86 | $0.80 — | ||
3M Company
MMM
US
|
$157.90 — |
+0.67
|
$82.36B — | $3.08M — | $155.13 — | $159.61 — | $82.36B — | 30.42 | $5.19 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.62 — |
+1.93
|
$81.22B — | $67.50K — | $11.30 — | $11.62 — | $81.22B — | 14.52 | $0.80 — | ||
FedEx
FDX
US
|
$338.01 — |
+5.88
|
$80.65B — | $1.76M — | $322.84 — | $338.94 — | $80.65B — | 18.03 | $18.74 — | ||
Vinci SA
VCISY
US
|
$36.15 — |
+1.89
|
$79.66B — | $15.17K — | $35.41 — | $36.15 — | $79.66B — | 14.51 | $2.49 — | ||
Emerson Electric
EMR
US
|
$142.14 — |
+3.67
|
$79.61B — | $1.70M — | $136.42 — | $142.60 — | $79.61B — | 32.90 | $4.32 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.32 — |
-0.31
|
$79.29B — | $2.21M — | $88.34 — | $90.29 — | $79.29B — | 27.73 | $3.22 — | ||
Northrop Grumman
NOC
US
|
$552.45 — |
+1.9
|
$78.47B — | $735.71K — | $541.38 — | $559.70 — | $78.47B — | 17.32 | $31.88 — | ||
BAE Systems plc
BAESY
US
|
$105.80 — |
+1.53
|
$77.60B — | $28.77K — | $103.71 — | $105.80 — | $77.60B — | 29.22 | $3.62 — | ||
BAE Systems
BAESF
US
|
$25.70 — |
+0.08
|
$75.40B — | $1.53K — | $26.00 — | $26.18 — | $75.40B — | 28.24 | $0.91 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.07 — |
-1.12
|
$74.16B — | $219.00 — | $21.89 — | $21.89 — | $74.16B — | 33.95 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$254.44 — |
+1.71
|
$73.20B — | $823.11K — | $250.64 — | $256.03 — | $73.20B — | 23.60 | $10.78 — | ||
|
Cintas
CTAS
US
|
$181.88 — |
+0.82
|
$72.78B — | $2.39M — | $178.49 — | $184.48 — | $72.78B — | 38.37 | $4.74 — | ||
Canadian National Railway Company
CNI
US
|
$118.28 — |
-0.76
|
$71.75B — | $1.69M — | $117.52 — | $119.52 — | $71.75B — | 21.70 | $5.45 — | ||
|
Rocket Lab
RKLB
US
|
$114.78 — |
+9.26
|
$71.72B — | $24.09M — | $105.40 — | $115.05 — | $71.72B — | 0 | -$0.32 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.71 — |
-2.98
|
$71.33B — | $27.17K — | $67.53 — | $69.77 — | $71.33B — | 28.22 | $2.47 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
0
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Bloom Energy
BE
US
|
$248.82 — |
+6.23
|
$70.78B — | $8.42M — | $232.89 — | $252.82 — | $70.78B — | 0 | -$0.05 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,257.49 — |
+3.72
|
$70.34B — | $206.98K — | $1,208.10 — | $1,259.31 — | $70.34B — | 39.28 | $32.01 — | ||
Norfolk Southern
NSC
US
|
$310.43 — |
+0.49
|
$69.72B — | $462.80K — | $307.50 — | $311.69 — | $69.72B — | 26.17 | $11.86 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.49 — |
-1.21
|
$68.10B — | $4.71K — | $32.35 — | $33.49 — | $68.10B — | 19.47 | $1.72 — | ||
United Rentals
URI
US
|
$1,068.63 — |
+1.16
|
$66.95B — | $607.77K — | $1,045.92 — | $1,076.04 — | $66.95B — | 27.34 | $39.08 — | ||
|
Rheinmetall AG
RNMBY
US
|
$286.76 — |
+3.07
|
$66.73B — | $20.92K — | $277.18 — | $287.00 — | $66.73B — | 54.72 | $5.24 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
Comfort Systems USA
FIX
US
|
$1,843.61 — |
+7.22
|
$64.87B — | $449.51K — | $1,720.50 — | $1,851.00 — | $64.87B — | 53.34 | $34.56 — | ||
Republic Services
RSG
US
|
$207.97 — |
-2.17
|
$63.98B — | $1.23M — | $208.01 — | $214.04 — | $63.98B — | 29.83 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,313.87 — |
-0.29
|
$62.03B — | $219.95K — | $1,307.44 — | $1,331.57 — | $62.03B — | 35.35 | $37.16 — | ||
|
PACCAR
PCAR
US
|
$117.58 — |
+3.15
|
$61.88B — | $3.12M — | $114.15 — | $118.17 — | $61.88B — | 25.01 | $4.70 — | ||
DSV A/S
DSDVY
US
|
$124.16 — |
+3.37
|
$59.24B — | $8.37K — | $119.26 — | $124.16 — | $59.24B — | 52.38 | $2.37 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
-3.6
|
$58.94B — | $632.00 — | $33.45 — | $33.45 — | $58.94B — | 22.44 | $1.49 — | ||
|
RELX
RELX
US
|
$33.12 — |
-2.55
|
$58.35B — | $3.03M — | $32.94 — | $33.95 — | $58.35B — | 22.07 | $1.50 — | ||
|
L3Harris
LHX
US
|
$312.10 — |
+3
|
$58.14B — | $923.82K — | $303.81 — | $315.71 — | $58.14B — | 33.88 | $9.21 — | ||
Carrier Global
CARR
US
|
$69.75 — |
+2.62
|
$57.93B — | $5.10M — | $67.50 — | $70.16 — | $57.93B — | 46.50 | $1.50 — | ||
|
Thales S.A.
THLLY
US
|
$55.48 — |
+4.01
|
$57.00B — | $3.57K — | $54.35 — | $55.48 — | $57.00B — | 29.66 | $1.87 — | ||
Delta Air Lines
DAL
US
|
$81.86 — |
+7.05
|
$53.78B — | $6.89M — | $76.41 — | $81.98 — | $53.78B — | 11.95 | $6.85 — | ||
|
Fastenal Company
FAST
US
|
$46.39 — |
+0.78
|
$53.26B — | $5.63M — | $46.08 — | $46.85 — | $53.26B — | 41.05 | $1.13 — | ||
|
AMETEK
AME
US
|
$226.27 — |
+2.02
|
$51.86B — | $781.12K — | $222.39 — | $227.18 — | $51.86B — | 34.23 | $6.61 — | ||
Old Dominion Freight Line
ODFL
US
|
$247.76 — |
+5.01
|
$51.53B — | $1.91M — | $237.16 — | $248.21 — | $51.53B — | 51.72 | $4.79 — | ||
|
Rockwell Automation
ROK
US
|
$457.65 — |
+3.99
|
$50.92B — | $461.21K — | $442.12 — | $459.89 — | $50.92B — | 47.47 | $9.64 — | ||
|
Marubeni Corporation
MARUY
US
|
$308.66 — |
+2.14
|
$50.47B — | $4.68K — | $292.73 — | $308.82 — | $50.47B — | 14.99 | $20.59 — | ||
|
Marubeni
MARUF
US
|
$30.50 — |
-1.61
|
$49.87B — | $300.00 — | $30.50 — | $30.50 — | $49.87B — | 14.80 | $2.06 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.64 — |
+0.76
|
$49.72B — | $2.16K — | $38.44 — | $39.64 — | $49.72B — | 31.46 | $1.26 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.96 — |
+2.6
|
$49.66B — | $12.53K — | $81.01 — | $84.96 — | $49.66B — | 31.35 | $2.71 — | ||
HEICO
HEI
US
|
$339.22 — |
+5.72
|
$47.38B — | $481.15K — | $323.53 — | $339.66 — | $47.38B — | 60.35 | $5.62 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.49 — |
-3.23
|
$47.20B — | $16.69K — | $38.60 — | $39.49 — | $47.20B — | 12.69 | $3.11 — | ||
Westinghouse Air Brake
WAB
US
|
$261.87 — |
+2.09
|
$44.43B — | $652.65K — | $258.00 — | $264.84 — | $44.43B — | 36.98 | $7.08 — | ||
|
Ferguson Enterprises
FERG
US
|
$227.93 — |
+1.5
|
$44.20B — | $1.22M — | $222.49 — | $228.53 — | $44.20B — | 22.45 | $10.15 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.61 — |
+0.97
|
$42.78B — | $13.38K — | $14.29 — | $14.66 — | $42.78B — | 24.76 | $0.59 — | ||
Elbit Systems
ESLT
US
|
$913.20 — |
+11.51
|
$42.77B — | $193.58K — | $864.26 — | $916.51 — | $42.77B — | 73.82 | $12.37 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.21 — |
-0.49
|
$42.63B — | $562.00 — | $14.34 — | $14.57 — | $42.63B — | 17.12 | $0.83 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.39 — |
-0.86
|
$42.32B — | $106.37K — | $16.82 — | $17.48 — | $42.32B — | 13.07 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $2.00 — | $87.44 — | $87.44 — | $41.96B — | 12.94 | $6.66 — | ||
|
Legrand SA
LGRDY
US
|
$31.70 — |
-1
|
$41.43B — | $4.61K — | $30.71 — | $31.70 — | $41.43B — | 28.30 | $1.12 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$14.23 — |
+6.75
|
$41.09B — | $35.06K — | $14.10 — | $14.31 — | $41.09B — | 26.35 | $0.54 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.87 — |
-0.36
|
$40.82B — | $104.23K — | $21.05 — | $22.00 — | $40.82B — | 39.05 | $0.56 — | ||
Waste Connections
WCN
US
|
$155.46 — |
-2.24
|
$39.50B — | $1.64M — | $155.50 — | $159.64 — | $39.50B — | 37.91 | $4.10 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
+0.11
|
$38.85B — | $28.56K — | $16.98 — | $17.49 — | $38.85B — | 23.01 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.36 — |
-3.54
|
$37.59B — | $400.00 — | $10.41 — | $10.41 — | $37.59B — | 38.37 | $0.27 — | ||
Toyota Industries Corporation
TYIDY
US
|
$124.04 — |
-2.12
|
$37.53B — | $2.01K — | $124.04 — | $126.73 — | $37.53B — | 26.67 | $4.65 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.77 — |
-3.3
|
$36.76B — | $10.27K — | $39.94 — | $40.77 — | $36.76B — | 15.80 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.01 — |
+0.42
|
$36.70B — | $2.18K — | $23.38 — | $24.09 — | $36.70B — | 26.67 | $0.90 — | ||
United Airlines
UAL
US
|
$112.61 — |
+9.56
|
$36.55B — | $6.68M — | $101.77 — | $112.81 — | $36.55B — | 10.07 | $11.18 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.42 — |
+4.04
|
$36.26B — | $3.24K — | $30.53 — | $31.42 — | $36.26B — | 24.35 | $1.29 — | ||
EMCOR
EME
US
|
$811.13 — |
+4.43
|
$36.12B — | $229.21K — | $785.14 — | $815.02 — | $36.12B — | 27.26 | $29.75 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||