Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.35T
Marktkapitalisierung
$183.6B
24-Stunden-Volumen
BTC 57.28%   •   ETH 11.45%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1975)
Alle Börsen
Industriewerte (1975)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $304.82 —
+0.21
$321.53B — $2.29M — $296.25 — $306.80 — $321.53B — 40.80 $7.47 —
Caterpillar  CAT $554.03 —
+0.09
$259.55B — $2.61M — $541.00 — $558.26 — $259.55B — 28.48 $19.45 —
RTX  RTX $175.57 —
+0.93
$235.40B — $2.21M — $172.50 — $176.16 — $235.40B — 36.12 $4.86 —
Siemens Aktiengesellschaft  SIEGY $133.51 —
-0.37
$206.07B — $29.37K — $131.60 — $133.98 — $206.07B — 23.25 $5.74 —
Airbus SE  EADSY $59.70 —
-1.94
$192.39B — $26.76K — $59.32 — $60.00 — $192.39B — 32.09 $1.86 —
Hitachi  HTHIF $33.18 —
-1.28
$156.67B — $500.00 — $33.50 — $33.50 — $156.67B — 30.72 $1.08 —
Hitachi, Ltd.  HTHIY $32.91 —
-1.38
$156.64B — $72.36K — $32.58 — $33.11 — $156.64B — 30.47 $1.08 —
Schneider Electric S.E.  SBGSY $54.37 —
+0.17
$153.08B — $30.95K — $53.86 — $54.78 — $153.08B — 29.07 $1.87 —
Safran SA  SAFRF $355.89 —
+0.52
$148.42B — $3.00 — $356.98 — $356.98 — $148.42B — 29.58 $12.03 —
Safran SA  SAFRY $88.15 —
-0.96
$148.35B — $19.93K — $87.77 — $88.58 — $148.35B — 29.28 $3.01 —
The Boeing Company  BA $194.52 —
-0.03
$147.90B — $5.61M — $192.15 — $197.03 — $147.90B — 0 -$13.68 —
Eaton  ETN $352.39 —
-0.47
$137.52B — $2.61M — $347.00 — $361.00 — $137.52B — 35.34 $9.97 —
Union Pacific  UNP $223.02 —
+0.7
$132.29B — $2.40M — $220.41 — $224.23 — $132.29B — 18.93 $11.78 —
Deere & Company  DE $476.23 —
+0.6
$128.74B — $1.18M — $471.73 — $479.42 — $128.74B — 24.88 $19.14 —
Honeywell  HON $199.04 —
+0.18
$126.89B — $3.73M — $195.67 — $199.56 — $126.89B — 21.01 $9.47 —
Rolls-Royce Holdings plc  RYCEF $14.55 —
-2.41
$122.16B — $8.57K — $14.40 — $14.64 — $122.16B — 16.16 $0.90 —
Rolls-Royce Holdings plc  RYCEY $14.58 —
-1.22
$122.16B — $573.13K — $14.48 — $14.74 — $122.16B — 16.19 $0.90 —
Lockheed Martin  LMT $465.77 —
+2.18
$107.78B — $1.18M — $454.00 — $466.39 — $107.78B — 25.97 $17.93 —
Parker-Hannifin  PH $831.95 —
-1.19
$106.24B — $554.58K — $828.10 — $841.66 — $106.24B — 29.67 $28.04 —
Siemens Energy AG  SMNEY $128.30 —
+0.23
$102.07B — $27.76K — $122.25 — $129.16 — $102.07B — 68.97 $1.86 —
Mitsubishi Heavy Industries  MHVYF $27.16 —
-3.52
$95.15B — $4.40K — $27.00 — $27.97 — $95.15B — 51.24 $0.53 —
General Dynamics  GD $344.25 —
+0.06
$92.99B — $879.72K — $339.10 — $345.59 — $92.99B — 22.32 $15.42 —
Mitsubishi  MSBHF $24.47 —
+1.58
$91.59B — $3.28K — $24.00 — $24.74 — $91.59B — 21.65 $1.13 —
3M Company  MMM $167.58 —
-1.36
$90.64B — $2.75M — $166.99 — $169.30 — $90.64B — 26.72 $6.27 —
Rheinmetall AG  RNMBY $398.49 —
-1.91
$90.26B — $7.35K — $391.25 — $401.24 — $90.26B — 90.97 $4.38 —
ITOCHU Corporation  ITOCY $123.47 —
+2.64
$86.61B — $930.00 — $123.27 — $123.71 — $86.61B — 14.37 $8.59 —
Waste Management  WM $209.17 —
+2.28
$84.27B — $3.44M — $204.92 — $210.92 — $84.27B — 32.88 $6.36 —
Howmet Aerospace  HWM $203.29 —
+0.99
$81.82B — $1.57M — $197.00 — $205.00 — $81.82B — 57.10 $3.56 —
United Parcel Service  UPS $95.98 —
+0.01
$81.42B — $6.55M — $95.16 — $96.71 — $81.42B — 14.83 $6.47 —
Northrop Grumman  NOC $558.00 —
0
$79.64B — $742.47K — $553.37 — $562.03 — $79.64B — 20.07 $27.79 —
Johnson Controls  JCI $118.72 —
-1.23
$78.66B — $2.64M — $118.00 — $120.28 — $78.66B — 44.96 $2.64 —
Atlas Copco AB (publ)  ATLCY $14.60 —
-1.62
$78.45B — $299.00 — $14.92 — $14.95 — $78.45B — 24.33 $0.60 —
Atlas Copco AB (publ)  ATLKY $16.38 —
-1.86
$78.42B — $2.70K — $16.39 — $16.50 — $78.42B — 27.29 $0.60 —
Vinci SA  VCISY $34.55 —
-0.95
$77.99B — $34.84K — $34.46 — $34.80 — $77.99B — 14.27 $2.42 —
Mitsui & Co., Ltd.  MITSY $532.25 —
+2.15
$76.49B — $1.07K — $520.00 — $533.95 — $76.49B — 13.05 $40.77 —
Mitsui &  MITSF $26.41 —
+0.62
$76.16B — $100.00 — $26.50 — $26.50 — $76.16B — 12.94 $2.04 —
Cintas  CTAS $186.72 —
-0.39
$75.51B — $2.60M — $186.20 — $189.04 — $75.51B — 41.49 $4.50 —
TransDigm Group Incorporated  TDG $1,340.60 —
+1.17
$75.50B — $268.42K — $1,322.39 — $1,359.15 — $75.50B — 41.84 $32.04 —
Recruit Holdings Co., Ltd.  RCRUY $10.47 —
+0.87
$75.22B — $152.18K — $10.12 — $10.54 — $75.22B — 27.55 $0.38 —
RELX  RELX $41.33 —
-0.22
$75.19B — $2.55M — $40.77 — $41.37 — $75.19B — 30.38 $1.36 —
RELX PLC  RLXXF $41.15 —
0
$74.98B — $2.17K — $41.15 — $41.15 — $74.98B — 30.25 $1.36 —
Emerson Electric  EMR $127.58 —
-0.25
$72.17B — $1.47M — $125.79 — $129.37 — $72.17B — 31.65 $4.03 —
Illinois Tool Works  ITW $243.97 —
-0.54
$71.16B — $804.48K — $242.56 — $245.32 — $71.16B — 23.64 $10.32 —
Rolls-Royce  RLLCF $0.00 —
-5.88
$69.76B — $203.33K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
BAE Systems  BAESF $23.88 —
-0.21
$69.74B — $133.00 — $24.07 — $24.07 — $69.74B — 27.76 $0.86 —
BAE Systems plc  BAESY $94.82 —
-0.11
$69.26B — $46.46K — $93.58 — $95.20 — $69.26B — 27.72 $3.42 —
Vertiv  VRT $170.97 —
+4.48
$65.37B — $8.68M — $159.66 — $175.88 — $65.37B — 64.51 $2.65 —
Canadian Pacific Kansas City  CP $70.70 —
-0.63
$65.20B — $2.64M — $69.74 — $71.01 — $65.20B — 21.55 $3.28 —
CSX  CSX $34.90 —
+0.06
$64.99B — $9.06M — $34.52 — $35.05 — $64.99B — 22.66 $1.54 —
Republic Services  RSG $209.80 —
+1.83
$64.95B — $1.54M — $206.11 — $210.59 — $64.95B — 31.17 $6.73 —
Cummins  CMI $462.61 —
-1.04
$64.53B — $1.15M — $457.66 — $466.73 — $64.53B — 23.98 $19.29 —
Quanta Services  PWR $429.30 —
+0.56
$64.02B — $1.25M — $415.33 — $437.34 — $64.02B — 63.69 $6.74 —
Norfolk Southern  NSC $283.98 —
+0.16
$63.72B — $1.20M — $282.64 — $286.03 — $63.72B — 21.64 $13.12 —
FedEx  FDX $267.56 —
+0.08
$63.13B — $1.58M — $264.38 — $269.69 — $63.13B — 15.67 $17.07 —
Thomson Reuters  TRI $141.13 —
+0.42
$62.78B — $1.01M — $138.98 — $141.98 — $62.78B — 36.37 $3.88 —
Canadian National Railway Company  CNI $96.15 —
-0.48
$60.21B — $905.48K — $95.14 — $96.83 — $60.21B — 18.34 $5.24 —
Thales S.A.  THLLY $55.47 —
-1.72
$58.07B — $1.64K — $55.44 — $55.66 — $58.07B — 47.00 $1.18 —
AB Volvo (publ)  VLVLY $28.04 —
-1.16
$57.62B — $14.77K — $27.81 — $28.19 — $57.62B — 15.07 $1.86 —
Mitsubishi Electric Corporation  MIELY $54.76 —
0
$56.91B — $1.42K — $52.63 — $54.86 — $56.91B — 22.26 $2.46 —
L3Harris  LHX $289.39 —
+0.35
$54.13B — $1.03M — $283.22 — $289.84 — $54.13B — 31.15 $9.29 —
United Rentals  URI $834.03 —
-1.09
$53.66B — $396.77K — $829.01 — $843.84 — $53.66B — 21.50 $38.78 —
DSV A/S  DSDVY $110.06 —
-2.13
$53.01B — $10.19K — $109.82 — $110.48 — $53.01B — 35.38 $3.11 —
PACCAR  PCAR $95.59 —
-0.99
$50.71B — $2.93M — $94.99 — $96.55 — $50.71B — 18.74 $5.10 —
Compagnie de Saint-Gobain S.A.  CODYY $19.07 —
-1.55
$48.26B — $14.67K — $19.09 — $19.25 — $48.26B — 14.55 $1.31 —
Ferguson Enterprises  FERG $242.80 —
-0.16
$47.66B — $1.37M — $239.40 — $244.50 — $47.66B — 26.05 $9.32 —
Fastenal Company  FAST $40.45 —
-0.74
$46.78B — $6.11M — $40.41 — $41.00 — $46.78B — 38.16 $1.06 —
Carrier Global  CARR $54.10 —
-1.92
$46.46B — $4.86M — $53.96 — $54.89 — $46.46B — 33.81 $1.60 —
AMETEK  AME $193.36 —
-0.41
$44.69B — $1.42M — $192.15 — $194.76 — $44.69B — 30.49 $6.34 —
W.W. Grainger  GWW $926.21 —
-0.93
$44.46B — $203.31K — $921.54 — $936.40 — $44.46B — 25.97 $35.66 —
Axon Enterprise  AXON $554.37 —
-0.52
$43.98B — $794.39K — $546.64 — $569.04 — $43.98B — 175.43 $3.16 —
Waste Connections  WCN $168.63 —
+0.74
$43.17B — $1.58M — $166.41 — $170.15 — $43.17B — 70.55 $2.39 —
Marubeni Corporation  MARUY $261.90 —
+1.84
$43.12B — $430.00 — $260.25 — $264.59 — $43.12B — 11.74 $22.29 —
Marubeni  MARUF $24.95 —
+1.82
$43.00B — $500.00 — $26.10 — $26.10 — $43.00B — 11.18 $2.23 —
Rockwell Automation  ROK $377.13 —
-0.67
$42.63B — $701.61K — $371.69 — $381.66 — $42.63B — 49.23 $7.66 —
ASSA ABLOY AB (publ)  ASAZY $18.76 —
-0.64
$41.90B — $25.76K — $18.59 — $18.80 — $41.90B — 26.80 $0.70 —
Aena S.M.E., S.A.  ANYYY $13.47 —
+0.15
$40.41B — $226.00 — $13.30 — $13.48 — $40.41B — 10.77 $1.25 —
Copart  CPRT $41.08 —
-1.3
$40.28B — $11.72M — $40.86 — $41.74 — $40.28B — 25.83 $1.59 —
Experian plc  EXPGY $44.03 —
+0.36
$40.24B — $10.35K — $43.58 — $44.04 — $40.24B — 29.74 $1.48 —
Legrand SA  LGRDY $30.16 —
-0.36
$39.75B — $2.79K — $30.05 — $30.26 — $39.75B — 27.92 $1.08 —
Daikin Industries,Ltd.  DKILY $13.26 —
+0.68
$39.31B — $30.30K — $13.18 — $13.33 — $39.31B — 22.10 $0.60 —
Delta Air Lines  DAL $58.41 —
-2.5
$39.12B — $5.32M — $58.02 — $59.38 — $39.12B — 8.23 $7.09 —
HEICO  HEI $313.64 —
-1.19
$38.34B — $344.12K — $310.70 — $317.84 — $38.34B — 68.48 $4.58 —
HEICO Corporation  HEI-A $245.02 —
-1.19
$38.34B — $106.16K — $243.77 — $248.26 — $38.34B — 53.49 $4.58 —
Sandvik AB (publ)  SDVKY $30.48 —
-0.29
$38.33B — $177.00 — $30.47 — $30.47 — $38.33B — 24.38 $1.25 —
Sumitomo Corporation  SSUMY $31.77 —
+1.73
$38.23B — $9.50K — $30.57 — $31.88 — $38.23B — 9.77 $3.25 —
Xylem  XYL $142.73 —
-3.08
$35.86B — $2.09M — $142.40 — $146.60 — $35.86B — 36.78 $3.88 —
WEG  WEGZY $8.30 —
-1.31
$35.52B — $2.09K — $8.31 — $8.41 — $35.52B — 28.62 $0.29 —
Otis Worldwide  OTIS $88.77 —
-1.55
$35.30B — $1.90M — $88.74 — $90.89 — $35.30B — 26.18 $3.39 —
KONE Oyj  KNYJY $33.84 —
-0.29
$35.11B — $1.11K — $33.80 — $33.93 — $35.11B — 31.62 $1.07 —
Westinghouse Air Brake  WAB $203.92 —
-0.17
$34.92B — $451.80K — $199.96 — $204.33 — $34.92B — 29.68 $6.87 —
Leonardo S.p.a.  FINMY $29.19 —
-1.65
$34.34B — $2.50K — $29.05 — $29.29 — $34.34B — 25.16 $1.16 —
Leonardo S.p.a  FINMF $58.76 —
-1.74
$34.34B — $500.00 — $57.50 — $58.09 — $34.34B — 25.21 $2.33 —
Ryanair  RYAAY $62.98 —
-2.52
$33.37B — $698.63K — $62.90 — $64.12 — $33.37B — 6.12 $10.29 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.10 —
-0.66
$32.81B — $100.00 — $9.10 — $9.10 — $32.81B — 4.11 $2.21 —
Comfort Systems USA  FIX $909.60 —
+1.35
$32.08B — $520.35K — $841.66 — $931.38 — $32.08B — 38.60 $23.56 —
Fanuc Corporation  FANUY $16.58 —
+1.34
$31.47B — $32.52K — $16.35 — $16.68 — $31.47B — 30.14 $0.55 —
United Airlines  UAL $95.03 —
-2.2
$31.46B — $3.31M — $94.24 — $96.34 — $31.46B — 9.52 $9.98 —
Komatsu  KMTUF $34.31 —
+2.2
$31.06B — $402.00 — $34.31 — $34.31 — $31.06B — 11.79 $2.91 —
Daimler Truck Holding AG  DTRUY $20.44 —
-1.35
$30.98B — $1.30K — $20.50 — $20.50 — $30.98B — 12.31 $1.66 —
Komatsu Ltd.  KMTUY $33.92 —
+0.59
$30.82B — $21.68K — $33.75 — $34.14 — $30.82B — 11.65 $2.91 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀