Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.67B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $175.53
-2.55
$191.9B $9.64M $174.33 $179.97 $191.9B 21.96 $7.99
Caterpillar  CAT $366.43
+0.49
$182.99B $2.02M $363.53 $367.22 $182.99B 18.21 $20.12
Siemens Aktiengesellschaft  SIEGY $95.43
-0.84
$150.76B $79.83K $95.3 $95.8 $150.76B 15.98 $5.97
Union Pacific  UNP $245.93
+0.53
$150.04B $2.26M $244.22 $246.76 $150.04B 23.53 $10.45
Airbus SE  EADSF $184.59
-1.15
$146.7B $2.01K $184.59 $185.67 $146.7B 35.42 $5.21
Airbus SE  EADSY $46.16
-0.86
$146.7B $129.58K $46.03 $46.25 $146.7B 35.50 $1.3
Honeywell  HON $205.25
+0.06
$133.86B $3.44M $205.18 $206.82 $133.86B 24.20 $8.48
Schneider Electric S.E.  SBGSY $45.3
-0.32
$129.94B $262.78K $45 $45.41 $129.94B 29.60 $1.53
RTX  RTX $97.53
+0.08
$129.68B $8.25M $97.47 $98.08 $129.68B 43.73 $2.23
United Parcel Service  UPS $148.63
+0.88
$126.8B $5.09M $146.64 $149.05 $126.8B 19.05 $7.8
Eaton  ETN $312.68
-0.55
$125.04B $1.98M $312 $314.75 $125.04B 39.08 $8
The Boeing Company  BA $192.99
+0.54
$117.75B $4.45M $191.2 $193.38 $117.75B 0 -$3.67
Deere & Company  DE $410.74
+0.39
$114.33B $1.42M $408.58 $413.32 $114.33B 11.97 $34.3
Lockheed Martin  LMT $454.87
-0.42
$109.39B $1.09M $453.95 $457.11 $109.39B 16.49 $27.57
Automatic Data Processing  ADP $249.74
+0.57
$102.59B $1.3M $249.03 $251.06 $102.59B 29.07 $8.59
Rolls-Royce  RLLCF $0.004599
+2.22
$100.28B $255.26K $0.0041 $0.0047 $100.28B 0.25 $0.02
Mitsubishi  MSBHF $23.25
-0.68
$96.13B $23.64K $22.87 $23.75 $96.13B 16.25 $1.43
Safran SA  SAFRY $56.65
-0.28
$94.12B $579.76K $56.54 $57.16 $94.12B 44.60 $1.27
Hitachi  HTHIF $92.6
-1.28
$85.81B $1.4K $89.15 $92.6 $85.81B 16.41 $5.64
ABB Ltd  ABLZF $46.75
+0.69
$85.79B $3.46K $46.32 $46.96 $85.79B 23.14 $2.02
Waste Management  WM $213.15
-0.38
$85.6B $2.58M $211.98 $214.54 $85.6B 37.59 $5.67
Hitachi, Ltd.  HTHIY $182.29
-1.45
$84.46B $20.01K $182.21 $183.99 $84.46B 16.16 $11.28
Canadian National Railway Company  CNI $131.71
+0.05
$84.33B $753.51K $131.4 $132.73 $84.33B 20.97 $6.28
Atlas Copco AB  ATLKY $16.94
-1.28
$82.51B $131.14K $16.61 $17 $82.51B 31.37 $0.54
FUJIFILM Holdings Corporation  FUJIY $68.5
+2.68
$82.48B $10.3K $66.84 $69.73 $82.48B 17.43 $3.93
Canadian Pacific Kansas City  CP $88.17
-0.33
$82.22B $1.43M $87.6 $88.77 $82.22B 28.44 $3.1
RELX PLC  RLXXF $43.6
+2.96
$81.7B $3.55K $43.51 $44.59 $81.7B 36.63 $1.19
RELX  RELX $43.29
-0.28
$81.12B $826.78K $43.28 $43.54 $81.12B 36.37 $1.19
Illinois Tool Works  ITW $268.33
+0.04
$80.16B $1.13M $267.37 $269.69 $80.16B 27.54 $9.74
Atlas Copco AB  ATLCY $14.83
-2.69
$78.39B $21.57K $14.39 $15.3 $78.39B 27.46 $0.54
General Dynamics  GD $282.49
+0.21
$77.51B $643.62K $281.28 $283.15 $77.51B 23.48 $12.03
Vinci SA  VCISY $32.22
-0.83
$73.53B $94.92K $32 $32.22 $73.53B 14.51 $2.22
CSX  CSX $37.07
+0.62
$72.57B $8M $36.69 $37.18 $72.57B 20.03 $1.85
Northrop Grumman  NOC $478.66
+0.27
$71.82B $550.15K $478 $480.75 $71.82B 35.32 $13.55
Parker-Hannifin  PH $555.79
-0.4
$71.37B $566.19K $553.14 $557.31 $71.37B 27.47 $20.23
FedEx  FDX $289.74
+0.65
$71.3B $1.63M $286.46 $290.44 $71.3B 16.71 $17.33
Thomson Reuters  TRI $155.83
-0.08
$70.34B $445.59K $154.97 $157.68 $70.34B 27.38 $5.69
Cintas  CTAS $687.03
+0.2
$69.7B $570.33K $680.42 $688.87 $69.7B 49.74 $13.81
TransDigm Group Incorporated  TDG $1,231.6
-0.18
$68.48B $160.44K $1,226.38 $1,238.95 $68.48B 52.25 $23.57
Recruit Holdings Co., Ltd.  RCRUY $8.76
+0.14
$68.35B $535.16K $8.75 $8.97 $68.35B 31.28 $0.28
Trane  TT $300.2
+0.16
$68.17B $672.04K $296 $300.77 $68.17B 33.76 $8.89
PACCAR  PCAR $123.89
-0.46
$64.92B $2.04M $123.55 $125.5 $64.92B 14.14 $8.76
Emerson Electric  EMR $113.42
-0.03
$64.84B $2.24M $113.04 $113.89 $64.84B 33.26 $3.41
ITOCHU  ITOCF $43.46
+0.3
$62.66B $4.3K $43.3 $43.46 $62.66B 13.09 $3.32
ITOCHU Corporation  ITOCY $85.56
-0.92
$61.68B $13.65K $84 $85.83 $61.68B 12.90 $6.63
Republic Services  RSG $191.44
-0.04
$60.23B $1.19M $191.02 $192.06 $60.23B 34.93 $5.48
AB Volvo (publ)  VLVLY $29.17
-2.31
$59.75B $39.94K $28.59 $29.33 $59.75B 12.57 $2.32
3M Company  MMM $106.07
+1.42
$58.7B $4.38M $104.59 $106.26 $58.7B 0 -$12.63
Norfolk Southern  NSC $254.87
+1.25
$57.57B $979.91K $250.38 $255.77 $57.57B 31.73 $8.03
Copart  CPRT $57.92
+1.19
$55.69B $4.98M $57.44 $58.15 $55.69B 41.37 $1.4
BAE Systems plc  BAESY $69.35
-0.53
$52.45B $202.76K $69.09 $69.51 $52.45B 22.73 $3.05
Carrier Global  CARR $58.13
+0.78
$52.32B $2.52M $57.5 $58.23 $52.32B 36.79 $1.58
BAE Systems  BAESF $17.1
-1.04
$51.79B $122.15K $17.01 $17.37 $51.79B 22.49 $0.76
W.W. Grainger  GWW $1,017.3
-0.28
$49.98B $164.98K $1,015.37 $1,026.48 $49.98B 28.08 $36.22
United Rentals  URI $721.11
+0.13
$48.45B $433.48K $717.17 $724.95 $48.45B 20.45 $35.26
Old Dominion Freight Line  ODFL $219.31
+2.49
$47.72B $1.14M $213.7 $220.71 $47.72B 38.88 $5.64
Rolls-Royce Holdings plc  RYCEY $5.38
+0.94
$45.68B $2.29M $5.37 $5.42 $45.68B 14.94 $0.36
Rolls-Royce Holdings plc  RYCEF $5.38
+0.34
$45.41B $28.83K $5.38 $5.43 $45.41B 14.93 $0.36
Johnson Controls  JCI $65.32
+0.69
$44.52B $5.56M $64.78 $65.4 $44.52B 24.28 $2.69
Waste Connections  WCN $172.01
+0.19
$44.32B $435.54K $171.37 $173.03 $44.32B 58.30 $2.95
Ferguson  FERG $218.43
-0.24
$44.25B $567.32K $218.36 $220.04 $44.25B 25.39 $8.6
Paychex  PAYX $122.8
+1.05
$44.19B $1.61M $121.85 $122.97 $44.19B 27.22 $4.51
Fastenal Company  FAST $77.14
-0.18
$44.16B $3.02M $77.03 $78.28 $44.16B 38.18 $2.02
AMETEK  AME $182.9
-0.45
$42.29B $988.75K $182.56 $183.89 $42.29B 32.25 $5.67
Daimler Truck Holding AG  DTRUY $25.35
+0.16
$41.07B $11.38K $25.18 $25.37 $41.07B 10.14 $2.5
L3Harris  LHX $213.1
+0.28
$40.51B $1.19M $212.38 $214.28 $40.51B 33.09 $6.44
Otis Worldwide  OTIS $99.27
-0.59
$40.25B $1.41M $99.09 $100.05 $40.25B 29.28 $3.39
Cummins  CMI $294.65
-0.01
$40.16B $990.18K $292.9 $296.67 $40.16B 57.10 $5.16
Experian plc  EXPGY $43.54
-0.62
$40.01B $39.78K $43.49 $43.96 $40.01B 38.87 $1.12
Daikin Industries,Ltd.  DKILY $13.62
-0.22
$39.88B $483.51K $13.2 $13.68 $39.88B 24.76 $0.55
Compagnie de Saint-Gobain S.A.  CODYY $15.56
-0.89
$39.06B $305.65K $15.5 $15.6 $39.06B 13.76 $1.13
Ingersoll Rand  IR $94.95
-0.33
$38.31B $2.38M $94.5 $95.41 $38.31B 49.97 $1.9
Quanta Services  PWR $259.8
+0.02
$37.87B $736.49K $259.06 $261.34 $37.87B 52.06 $4.99
Wolters Kluwer  WTKWY $156.92
-0.09
$37.47B $30.12K $156.53 $157.38 $37.47B 35.42 $4.43
SMC  SMCAY $28.18
+0.79
$36.19B $53.65K $28.12 $28.44 $36.19B 29.35 $0.96
Thales S.A.  THLLY $34.14
-0.41
$35.87B $11.78K $34.03 $34.29 $35.87B 28.21 $1.21
Mitsubishi Electric Corporation  MIELY $33.32
-1.11
$34.83B $24.78K $33.32 $34.34 $34.83B 20.44 $1.63
Global Payments  GPN $133.66
+1.43
$34.09B $2.12M $132.08 $133.89 $34.09B 35.45 $3.77
DSV A/S  DSDVY $81.21
-0.21
$33.92B $35.83K $80.17 $82.08 $33.92B 19.61 $4.14
Verisk Analytics  VRSK $235.73
+0.77
$33.8B $1.15M $232.66 $236.26 $33.8B 45.15 $5.22
Rockwell Automation  ROK $291.33
+0.04
$33.38B $601.07K $289.07 $292.68 $33.38B 27.77 $10.49
Equifax  EFX $267.52
+1.95
$33.23B $662.09K $263.61 $268.05 $33.23B 60.93 $4.39
Ryanair  RYAAY $145.59
-0.29
$33.19B $284.83K $144.84 $146.89 $33.19B 15.08 $9.65
Kuehne + Nagel International AG  KHNGY $55.7
+0.83
$33.03B $27.45K $55.25 $55.79 $33.03B 20.86 $2.67
ASSA ABLOY AB (publ)  ASAZF $28.36
0
$32.47B $9 $28.36 $28.36 $32.47B 24.44 $1.16
Toyota Industries Corporation  TYIDY $104.11
+1.07
$32.32B $1.92K $104.11 $104.33 $32.32B 19.27 $5.4
WEG  WEGZY $7.63
-0.92
$32.15B $19.4K $7.6 $7.68 $32.15B 28.26 $0.27
ASSA ABLOY AB (publ)  ASAZY $14.36
-1.37
$32.02B $110.15K $14.36 $14.45 $32.02B 24.75 $0.58
Ashtead Group plc  ASHTY $290.59
+1.04
$31.77B $43.01K $287.96 $290.59 $31.77B 19.70 $14.75
Ashtead  ASHTF $72.38
+1.67
$31.66B $8.67K $70.98 $72.38 $31.66B 19.61 $3.69
Xylem  XYL $129.24
-0.11
$31.25B $807.4K $129.15 $130.22 $31.25B 46.32 $2.79
Vertiv  VRT $81.67
+0.81
$31.2B $4.87M $80.6 $82.96 $31.2B 68.63 $1.19
Swire Pacific Limited  SWRAY $8.23
+0.55
$30.82B $105.47K $8.18 $8.24 $30.82B 3.22 $2.55
Delta Air Lines  DAL $47.87
+1.18
$30.8B $13.34M $47.25 $48.06 $30.8B 6.67 $7.17
Aena S.M.E., S.A.  ANYYY $19.65
+2.4
$30.28B $14.37K $19.45 $20.15 $30.28B 16.65 $1.18
Marubeni  MARUF $17.6
+1.58
$29.47B $1.53K $17.2 $17.61 $29.47B 10.00 $1.76
Sumitomo Corporation  SSUMY $24.09
-0.95
$29.43B $26.86K $23.98 $24.17 $29.43B 8.88 $2.71
Marubeni Corporation  MARUY $173.05
+1.16
$28.98B $4.17K $167.33 $175.2 $28.98B 9.85 $17.56
Vestas Wind Systems A/S  VWDRY $9.23
-1.02
$28.16B $510.61K $9.16 $9.32 $28.16B 307.50 $0.03
Howmet Aerospace  HWM $68.43
+0.51
$28.08B $2.74M $68.01 $68.74 $28.08B 37.39 $1.83
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen