Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Medizinische Diagnostik und Forschung (131)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $489.06
+1.26
$184.5B $2.06M $479.6 $491.36 $184.5B 29.60 $16.52
Danaher  DHR $205.16
+2.38
$146.78B $2.97M $199.5 $205.48 $146.78B 38.78 $5.29
Lonza Group AG  LZAGY $59.96
-1.79
$43.4B $8.91K $59.79 $60.1 $43.4B 59.36 $1.01
IDEXX Laboratories  IDXX $426.25
+1.83
$34.54B $532.34K $413.25 $427.21 $34.54B 39.94 $10.67
Agilent  A $115.99
+1.7
$33.07B $1.95M $112.75 $116.24 $33.07B 26.60 $4.36
IQVIA  IQV $174.37
+1.83
$30.74B $1.5M $169.11 $174.61 $30.74B 23.31 $7.48
WuXi AppTec  WUXAY $8.82
0
$26.95B $71 $9.16 $9.16 $26.95B 19.60 $0.45
Mettler-Toledo  MTD $1,172.5
+1.39
$24.44B $131.69K $1,141.83 $1,175.51 $24.44B 28.97 $40.47
Waters  WAT $362.64
+1.87
$21.54B $526.38K $352.42 $363.3 $21.54B 33.82 $10.72
Labcorp  LH $236.37
+1.6
$19.78B $776.73K $232.4 $237.3 $19.78B 26.73 $8.84
Natera  NTRA $143.2
+1.81
$19.36B $1.58M $137.25 $146.79 $19.36B 0 -$1.53
Quest Diagnostics Incorporated  DGX $167.96
-0.78
$18.64B $940.54K $167.26 $170.41 $18.64B 21.84 $7.69
ICON Public Limited Company  ICLR $168.7
+1.28
$13.63B $798K $165 $170.5 $13.63B 17.70 $9.53
Illumina  ILMN $81.88
+4.45
$12.97B $1.9M $77.99 $82.76 $12.97B 0 -$7.69
Medpace  MEDP $311.23
+4.53
$9.48B $595.09K $295.22 $311.82 $9.48B 24.66 $12.62
Qiagen  QGEN $40.02
+1.32
$8.65B $1.44M $39.33 $40.19 $8.65B 105.31 $0.38
Exact Sciences  EXAS $44.56
+2.55
$8.28B $1.68M $42.54 $45.16 $8.28B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.21
-0.43
$7.79B $161 $16.21 $16.6 $7.79B 22.51 $0.72
Charles River Laboratories  CRL $149.28
+2.25
$7.63B $1.19M $142.76 $150.16 $7.63B 746.39 $0.2
Guardant Health  GH $43.49
+2.4
$5.37B $1.22M $41.32 $44.1 $5.37B 0 -$3.56
RadNet  RDNT $52.51
+3.73
$3.89B $847.97K $48.85 $52.57 $3.89B 1312.75 $0.04
Sotera Health Company  SHC $11.5
+3.32
$3.26B $1.08M $10.95 $11.53 $3.26B 71.87 $0.16
Twist Bioscience  TWST $38.21
-1.87
$2.28B $1.54M $37.57 $40.38 $2.28B 0 -$3.38
Neogen  NEOG $8.59
+2.38
$1.86B $4.06M $8.26 $8.69 $1.86B 0 -$2.19
NeoGenomics  NEO $9.42
+0.75
$1.21B $2.25M $9.13 $9.66 $1.21B 0 -$0.62
OPKO Health  OPK $1.65
-0.6
$1.11B $8.91M $1.6 $1.68 $1.11B 0 -$0.08
CareDx  CDNA $18.39
+3.9
$1.02B $649.37K $17.16 $18.51 $1.02B 19.77 $0.93
Myriad Genetics  MYGN $8.8
-0.45
$803.52M $628.57K $8.53 $8.97 $803.52M 0 -$1.41
Castle Biosciences  CSTL $20.19
+2.07
$575.7M $261.14K $19.36 $20.39 $575.7M 32.56 $0.62
Fulgent Genetics  FLGT $17.62
+1.79
$543.85M $258.63K $17.1 $17.64 $543.85M 0 -$1.41
Personalis  PSNL $3.56
+3.19
$314.22M $681.7K $3.36 $3.73 $314.22M 0 -$1.37
Neuronetics  STIM $3.94
+4.23
$259.31M $1.12M $3.66 $4.07 $259.31M 0 -$1.38
Aclaris Therapeutics  ACRS $1.54
+4.05
$166.55M $686.19K $1.46 $1.58 $166.55M 0 -$1.71
Spectral Medical  EDTXF $0.53
0
$152.53M $450 $0.52 $0.52 $152.53M 0 -$0.03
Sera Prognostics  SERA $3.45
+0.58
$129.94M $64.84K $3.34 $3.56 $129.94M 0 -$0.99
Inotiv  NOTV $2.87
+19.09
$97.2M $759.64K $2.34 $2.89 $97.2M 0 -$4.61
Biodesix  BDSX $0.63
+3.56
$91.63M $553.74K $0.6099 $0.68 $91.63M 0 -$0.33
FONAR  FONR $13.54
-0.15
$85.72M $5.84K $13.51 $13.65 $85.72M 11.77 $1.15
OncoCyte  OCX $2.95
-1.67
$84.37M $65.07K $2.85 $3.03 $84.37M 0 -$4.66
Exagen  XGN $4.43
+12.72
$79.29M $262.27K $3.85 $4.64 $79.29M 0 -$0.83
MDxHealth SA  MDXH $1.5
+3.09
$74.25M $66.32K $1.42 $1.56 $74.25M 0 -$1.16
VolitionRx  VNRX $0.54
+4.26
$53.17M $81.91K $0.52 $0.5699 $53.17M 0 -$0.36
Burning Rock Biotech  BNR $4.27
-4.9
$43.8M $6.3K $4.27 $4.49 $43.8M 0 -$4.64
DarioHealth  DRIO $0.63
+6.69
$26.17M $83.03K $0.6199 $0.65 $26.17M 0 -$0.61
Sona Nanotech  SNANF $0.19
0
$22.68M $14K $0.19 $0.19 $22.68M 0 -$0.02
Enzo Biochem  ENZ $0.33
-2.21
$17.42M $435.48K $0.3099 $0.3599 $17.42M 0 -$0.14
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Izotropic  IZOZF $0.22
0
$12.38M $8K $0.23 $0.2399 $12.38M 0 -$0.03
ProPhase Labs  PRPH $0.39
-3.35
$11.79M $802.06K $0.38 $0.52 $11.79M 0 -$1.53
Trinity Biotech  TRIB $0.5899
+2.63
$11.23M $27.92K $0.5699 $0.5999 $11.23M 0 -$2.25
Lumos Diagnostics  LDXHF $0.02
0
$11.23M $20K $0.02 $0.02 $11.23M 0 -$0.01
Telo Genomics  TDSGF $0.05999
0
$8.39M $30.1K $0.07 $0.07 $8.39M 0 -$0.03
Precipio  PRPO $5.56
-2.28
$8.24M $2.51K $5.56 $6.09 $8.24M 0 -$2.93
Mainz Biomed  MYNZ $3.44
+17.41
$7.64M $129.19K $2.81 $3.64 $7.64M 0 -$44.39
Star Equity  STRR $2.33
-1.27
$7.46M $9.02K $2.27 $2.57 $7.46M 0 -$3.32
Check-Cap  CHEK $0.81
-1.7
$4.74M $5.77K $0.77 $0.8199 $4.74M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.04
+17.58
$3.93M $6K $0.04 $0.04 $3.93M 0 $0
Interpace Biosciences  IDXG $0.89
-6.23
$3.92M $2.67K $0.89 $1 $3.92M 0.80 $1.1
T2 Biosystems  TTOO $0.11
-0.36
$3.08M $1.32K $0.1 $0.11 $3.08M 0 -$0.03
iMD Companies  ICBU $0.0006999
-12.5
$3.01M $7.26M $0.0006999 $0.0008999 $3.01M 0 $0
ENDRA Life Sciences  NDRA $4.09
+3.28
$2.2M $1.38K $4.09 $4.2 $2.2M 0 -$105.78
InVitro  IVRO $0.08999
+11.11
$2.05M $10K $0.08999 $0.08999 $2.05M 0 -$0.11
Aspira Women's Health  AWH $0.11
+10.42
$1.87M $843.16K $0.1 $0.11 $1.87M 0 -$0.93
Applied DNA Sciences  APDN $1.6
-4.76
$1.77M $834.88K $1.57 $1.69 $1.77M 0 -$32.5
iSpecimen  ISPC $1.27
-3.05
$1.22M $127.44K $1.21 $1.42 $1.22M 0 -$18.12
RushNet  RSHN $0.0001
0
$857.64K $4.07M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $603.34
-2.57
$44.51B $38 $590 $603.34 $44.51B 59.61 $10.12
WuXi AppTec Co., Ltd.  WUXIF $7.81
0
$26.95B $39 $6.16 $6.16 $26.95B 17.35 $0.45
bioMérieux  BMXMF $126
0
$14.86B $100 $122.55 $122.55 $14.86B 31.97 $3.94
Eurofins Scientific SE  ERFSF $54.21
+2.77
$9.9B $200 $52.75 $52.75 $9.9B 23.98 $2.26
Sonic Healthcare  SKHCF $15.6
0
$7.76B $825 $18.1 $18.1 $7.76B 21.97 $0.71
DiaSorin S.p.A  DSRLF $109.6
0
$5.91B $100 $109 $109 $5.91B 28.91 $3.79
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$232.53M $2K $0.28 $0.28 $232.53M 10.73 $0.03
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $57.5
-4.17
$51.43M $200 $60 $60 $51.43M 15.84 $3.63
ANGLE  ANPCY $1.26
+40
$40.64M $630 $1.26 $1.26 $40.64M 0 -$0.88
Cordlife  CLIFF $0.1199
0
$31.76M $1K $0.1199 $0.1199 $31.76M 0 -$0.05
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$19.33M $325 $0.1499 $0.1499 $19.33M 0 -$0.23
Biomark Diagnostics  BMKDF $0.19
0
$17.05M $2K $0.19 $0.19 $17.05M 0 -$0.01
Proteome Sciences  PMSNF $0.02999
0
$16.61M $63.8K $0.02999 $0.02999 $16.61M 0 -$0.02
Stella Diagnostics  SLDX $0.04
0
$16.06M $100 $0.04 $0.04 $16.06M 0 -$7.53
China New Energy  CNER $0.002
0
$14.69M $20K $0.002099 $0.002099 $14.69M 0 -$0.02
PharmChem  PCHM $3.1
0
$14.33M $12 $3.1 $3.1 $14.33M 0 -$178.5
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
IDenta  IDTA $0.55
0
$2.23M $1.2K $0.5999 $0.5999 $2.23M 5.50 $0.1
Imagion Biosystems  IBXXF $0.01
0
$2.14M $62 $0.26 $0.26 $2.14M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $362.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen