Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (10)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (88)
- Hongkong (8)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
Gesundheitswesen (84)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (84)
Medizinische Diagnostik und Forschung (84)
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$505.75 — |
+2.75
|
$187.95B — | $2.28M — | $492.78 — | $515.96 — | $187.95B — | 27.77 | $18.21 — | ||
Danaher
DHR
US
|
$193.21 — |
+2.3
|
$136.75B — | $4.98M — | $189.69 — | $197.57 — | $136.75B — | 37.44 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$66.32 — |
+2.19
|
$47.19B — | $1.28K — | $66.24 — | $66.63 — | $47.19B — | 41.45 | $1.60 — | ||
IDEXX Laboratories
IDXX
US
|
$554.94 — |
+1.05
|
$43.78B — | $617.15K — | $545.66 — | $570.84 — | $43.78B — | 40.80 | $13.60 — | ||
Agilent
A
US
|
$135.51 — |
+2.95
|
$38.27B — | $1.53M — | $132.94 — | $138.62 — | $38.27B — | 27.15 | $4.99 — | ||
Natera
NTRA
US
|
$260.74 — |
+0.3
|
$37.34B — | $2.42M — | $258.50 — | $271.23 — | $37.34B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$376.89 — |
+2.09
|
$37.01B — | $923.64K — | $370.52 — | $380.62 — | $37.01B — | 47.82 | $7.88 — | ||
IQVIA
IQV
US
|
$186.43 — |
+0.44
|
$31.12B — | $1.28M — | $183.17 — | $191.09 — | $31.12B — | 23.15 | $8.05 — | ||
Illumina
ILMN
US
|
$177.65 — |
+1.46
|
$26.88B — | $2.81M — | $176.54 — | $182.84 — | $26.88B — | 32.24 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,243.42 — |
+3.34
|
$25.13B — | $337.35K — | $1,212.78 — | $1,261.01 — | $25.13B — | 29.24 | $42.52 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$206.24 — |
+1.54
|
$22.83B — | $478.59K — | $203.78 — | $207.85 — | $22.83B — | 22.78 | $9.05 — | ||
Labcorp
LH
US
|
$266.34 — |
+0.44
|
$21.84B — | $365.27K — | $264.11 — | $272.05 — | $21.84B — | 23.59 | $11.29 — | ||
Guardant Health
GH
US
|
$142.94 — |
+4.37
|
$18.95B — | $2.54M — | $137.50 — | $145.84 — | $18.95B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$519.96 — |
+1.4
|
$14.85B — | $400.88K — | $512.55 — | $533.09 — | $14.85B — | 32.68 | $15.91 — | ||
|
ICON Public Limited Company
ICLR
US
|
$160.96 — |
+1.76
|
$12.33B — | $2.18M — | $160.47 — | $168.63 — | $12.33B — | 70.90 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$212.71 — |
+5.25
|
$10.25B — | $1.54M — | $204.83 — | $213.25 — | $10.25B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$38.94 — |
+0.54
|
$8.03B — | $2.84M — | $38.64 — | $39.55 — | $8.03B — | 19.86 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.15 — |
+3.21
|
$7.11B — | $3.14K — | $14.21 — | $14.31 — | $7.11B — | 18.61 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$96.65 — |
+5.8
|
$6.02B — | $2.78M — | $91.88 — | $98.40 — | $6.02B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$17.10 — |
+2.46
|
$4.88B — | $2.29M — | $16.87 — | $17.34 — | $4.88B — | 41.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$60.01 — |
+3.18
|
$4.72B — | $838.74K — | $58.10 — | $60.35 — | $4.72B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$58.55 — |
+3.15
|
$4.67B — | $1.24M — | $56.82 — | $60.28 — | $4.67B — | 54.21 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.25 — |
+4.71
|
$3.24B — | $3.96M — | $19.53 — | $20.64 — | $3.24B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$13.73 — |
+6.43
|
$1.79B — | $4.31M — | $12.90 — | $13.88 — | $1.79B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$27.85 — |
+2.65
|
$1.44B — | $1.32M — | $27.24 — | $28.41 — | $1.44B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$12.59 — |
+10.83
|
$1.32B — | $4.94M — | $11.64 — | $12.87 — | $1.32B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.51 — |
+1.34
|
$1.14B — | $1.86M — | $1.49 — | $1.53 — | $1.14B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$22.91 — |
+3.57
|
$694.86M — | $305.33K — | $22.24 — | $22.93 — | $694.86M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$19.44 — |
+1.62
|
$552.11M — | $244.75K — | $19.11 — | $19.71 — | $552.11M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.43 — |
+4.02
|
$512.85M — | $2.03M — | $5.21 — | $5.50 — | $512.85M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
+1.27
|
$281.68M — | $50.00 — | $0.96 — | $0.96 — | $281.68M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$20.04 — |
+7.34
|
$207.53M — | $244.66K — | $19.25 — | $22.22 — | $207.53M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.64 — |
+2.65
|
$112.10M — | $181.21K — | $4.60 — | $4.84 — | $112.10M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.95 — |
-6.69
|
$83.84M — | $27.78K — | $7.80 — | $9.30 — | $83.84M — | 0 | -$0.82 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-3.53
|
$45.43M — | $10.79K — | $1.63 — | $1.70 — | $45.43M — | 1.88 | $0.87 — | ||
Precipio
PRPO
US
|
$22.41 — |
-2.42
|
$40.05M — | $18.13K — | $22.17 — | $23.40 — | $40.05M — | 0 | -$0.45 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
+3.15
|
$26.19M — | $5.00K — | $0.22 — | $0.22 — | $26.19M — | 0 | -$0.02 — | ||
|
MDxHealth SA
MDXH
US
|
$0.45 — |
-3.24
|
$23.35M — | $959.09K — | $0.45 — | $0.49 — | $23.35M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.30 — |
-31.42
|
$5.46M — | $479.25K — | $3.60 — | $6.67 — | $5.46M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-20
|
$3.97M — | $30.00K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.57 — |
-4.1
|
$3.69M — | $41.02K — | $2.52 — | $2.69 — | $3.69M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.71M — | $459.11K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
-10
|
$1.26M — | $5.67K — | $0.09 — | $0.10 — | $1.26M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+25
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$18.59 — |
+3.8
|
$55.47B — | $1.94K — | $17.79 — | $18.10 — | $55.47B — | 18.22 | $1.02 — | ||
Lonza
LZAGF
US
|
$668.10 — |
+0.24
|
$46.66B — | $27.00 — | $668.10 — | $668.10 — | $46.66B — | 41.67 | $16.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$77.44 — |
+1.85
|
$13.41B — | $100.00 — | $73.00 — | $73.00 — | $13.41B — | 26.70 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$79.32 — |
+1.69
|
$9.36B — | $649.00 — | $77.00 — | $77.00 — | $9.36B — | 20.87 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.75 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
0
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
IDenta
IDTA
US
|
$0.22 — |
0
|
$890.03K — | $2.15K — | $0.22 — | $0.22 — | $890.03K — | 5.50 | $0.04 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}