Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Medizinische Diagnostik und Forschung (131)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $431.84
-0.66
$162.86B $2.56M $430.21 $461.61 $162.86B 26.11 $16.52
Danaher  DHR $198.99
+3.6
$142.41B $4.5M $197.91 $205.11 $142.41B 38.48 $5.17
Lonza Group AG  LZAGY $67.78
+0.39
$49.31B $3.38K $67.52 $68.05 $49.31B 61.61 $1.1
IDEXX Laboratories  IDXX $431.49
+2.35
$34.97B $667.28K $428.93 $440.92 $34.97B 40.43 $10.67
Agilent  A $105.07
+2.19
$29.95B $1.3M $104.83 $109.57 $29.95B 24.09 $4.36
IQVIA  IQV $148.98
+3.74
$26.27B $1.33M $146.8 $154.17 $26.27B 19.86 $7.5
Mettler-Toledo  MTD $1,060.83
+5.75
$22.11B $264.98K $1,037.78 $1,099.26 $22.11B 26.17 $40.53
WuXi AppTec  WUXAY $7.07
0
$21.44B $250 $7.4 $7.4 $21.44B 16.06 $0.44
Natera  NTRA $150.48
+4.05
$20.34B $437.07K $148.56 $153.49 $20.34B 0 -$1.53
Waters  WAT $336.7
+1.81
$20.03B $333.54K $334.64 $352.54 $20.03B 31.40 $10.72
Quest Diagnostics Incorporated  DGX $173.31
+0.27
$19.41B $982.25K $169.25 $175.35 $19.41B 21.88 $7.92
Labcorp  LH $224.53
+1.94
$18.79B $305.53K $221.08 $227.79 $18.79B 25.42 $8.83
Illumina  ILMN $76.71
+3.17
$12.14B $758.88K $75.34 $79.37 $12.14B 0 -$7.69
ICON Public Limited Company  ICLR $143.44
+4.86
$11.59B $993.93K $138.02 $147.58 $11.59B 15.05 $9.53
Qiagen  QGEN $42.68
+0.8
$9.22B $690.54K $42.36 $43 $9.22B 112.31 $0.38
Medpace  MEDP $289.71
+2.63
$8.64B $732.76K $287.35 $297.34 $8.64B 22.11 $13.1
Exact Sciences  EXAS $44.53
+0.86
$8.27B $978.64K $44.28 $46.07 $8.27B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.47
+1.73
$7.91B $601 $16.47 $16.47 $7.91B 22.87 $0.72
Guardant Health  GH $46.41
+5.96
$5.73B $1.58M $45.6 $47.7 $5.73B 0 -$3.56
Charles River Laboratories  CRL $109.13
+2.1
$5.36B $799.86K $107.6 $116.06 $5.36B 545.64 $0.2
RadNet  RDNT $49.21
+2.14
$3.64B $314.26K $49.06 $51.39 $3.64B 1230.25 $0.04
Sotera Health Company  SHC $10.97
+3.1
$3.11B $589.88K $10.86 $11.28 $3.11B 68.56 $0.16
Twist Bioscience  TWST $38.11
+3.17
$2.27B $651.28K $37.98 $40.68 $2.27B 0 -$3.38
NeoGenomics  NEO $10.1
+3.59
$1.3B $793.7K $9.85 $10.44 $1.3B 0 -$0.62
OPKO Health  OPK $1.46
+2.1
$1.16B $1.73M $1.45 $1.55 $1.16B 0 -$0.08
Neogen  NEOG $5.07
+6.73
$1.1B $3.76M $4.91 $5.24 $1.1B 0 -$2.23
CareDx  CDNA $18.08
+1.72
$1B $270K $18 $19.5 $1B 19.44 $0.93
Myriad Genetics  MYGN $7.37
-0.87
$678.84M $1.2M $7.36 $7.89 $678.84M 0 -$1.41
Castle Biosciences  CSTL $21.88
-0.45
$631.13M $166.11K $21.77 $22.82 $631.13M 35.29 $0.62
Fulgent Genetics  FLGT $19.23
+4.17
$593.55M $204.79K $18.63 $19.3 $593.55M 0 -$1.41
Personalis  PSNL $3.72
+8.98
$328.16M $670.8K $3.57 $3.78 $328.16M 0 -$1.37
Neuronetics  STIM $4.22
+3.69
$277.74M $506.45K $4.14 $4.31 $277.74M 0 -$1.38
Spectral Medical  EDTXF $0.5799
0
$165.37M $38K $0.5799 $0.5799 $165.37M 0 -$0.04
Sera Prognostics  SERA $3.44
-1.29
$129.37M $37.68K $3.42 $3.65 $129.37M 0 -$0.99
Aclaris Therapeutics  ACRS $1.19
+7.73
$128.16M $811.32K $1.12 $1.2 $128.16M 0 -$1.71
Exagen  XGN $5.68
+17.4
$101.7M $157.48K $5.03 $5.77 $101.7M 0 -$0.83
MDxHealth SA  MDXH $1.72
+7.8
$85.37M $200.7K $1.58 $1.76 $85.37M 0 -$1.16
OncoCyte  OCX $2.86
-2.05
$81.79M $18.35K $2.82 $3.01 $81.79M 0 -$4.66
FONAR  FONR $12.12
+0.37
$76.83M $30.66K $12.06 $12.34 $76.83M 10.53 $1.15
Biodesix  BDSX $0.4799
-2
$70.1M $426.06K $0.45 $0.52 $70.1M 0 -$0.33
China New Energy  CNER $0.008999
+2.27
$66.08M $29.2K $0.008 $0.0088 $66.08M 0 -$0.08
Inotiv  NOTV $1.83
+10.94
$61.98M $365.12K $1.72 $1.88 $61.98M 0 -$4.61
VolitionRx  VNRX $0.4799
+0.15
$47.27M $94.72K $0.4699 $0.5 $47.27M 0 -$0.31
DarioHealth  DRIO $0.79
+2.05
$32.84M $161.24K $0.77 $0.81 $32.84M 0 -$0.61
Burning Rock Biotech  BNR $2.99
+3.34
$30.64M $6.85K $2.99 $3.27 $30.64M 0 -$4.56
Sona Nanotech  SNANF $0.2
+2.63
$22.37M $1.44K $0.2 $0.2 $22.37M 0 -$0.02
Enzo Biochem  ENZ $0.3099
-17.77
$16.44M $4.12M $0.3099 $0.4 $16.44M 0 -$0.14
ProPhase Labs  PRPH $0.38
+6.97
$15.74M $295.65K $0.3499 $0.38 $15.74M 0 -$2.42
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $20K $0.02 $0.02 $14.97M 0 -$0.01
Izotropic  IZOZF $0.19
+13.94
$12.35M $10 $0.17 $0.17 $12.35M 0 -$0.03
Trinity Biotech  TRIB $0.5799
+8.31
$11.23M $33.56K $0.53 $0.5899 $11.23M 0 -$2.25
Precipio  PRPO $5.95
+8.65
$8.83M $1.5K $5.95 $5.95 $8.83M 0 -$2.93
Mainz Biomed  MYNZ $3.2
+0.31
$7.11M $59.62K $3.11 $3.3 $7.11M 0 -$22.35
Star Equity  STRR $2.01
+5.48
$6.45M $15.88K $2 $2.03 $6.45M 0 -$3.32
Interpace Biosciences  IDXG $1.04
0
$4.6M $100 $1 $1 $4.6M 2.53 $0.41
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Check-Cap  CHEK $0.64
-2.28
$3.76M $11.66K $0.64 $0.66 $3.76M 0 -$2.14
Avricore Health  AVCRF $0.02999
0
$3.29M $83K $0.02999 $0.02999 $3.29M 0 $0
T2 Biosystems  TTOO $0.1199
-4.17
$3.23M $42.41K $0.11 $0.13 $3.23M 0 -$0.03
iMD Companies  ICBU $0.0006999
0
$3.1M $132.5K $0.0006999 $0.0006999 $3.1M 0 $0
iSpecimen  ISPC $1.16
-4.92
$2.9M $17.97K $1.16 $1.2 $2.9M 0 -$17.57
Aspira Women's Health  AWH $0.08
0
$2.89M $2.87M $0.08 $0.08 $2.89M 0 -$0.93
InVitro  IVRO $0.1
0
$2.25M $59.75K $0.08999 $0.08999 $2.25M 0 -$0.12
ENDRA Life Sciences  NDRA $3.7
+19.36
$2.08M $1.32M $3.45 $3.97 $2.08M 0 -$56.93
Applied DNA Sciences  APDN $0.8699
-3.35
$960.28K $411.51K $0.8399 $0.93 $960.28K 0 -$32.5
RushNet  RSHN $0.0001
0
$857.64K $150K $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $675.75
+1.62
$50.53B $73 $675.75 $675.75 $50.53B 61.82 $10.93
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$21.44B $100 $7.34 $7.34 $21.44B 16.68 $0.44
bioMérieux  BMXMF $131.75
0
$15.54B $100 $122.55 $122.55 $15.54B 31.74 $4.15
Eurofins Scientific SE  ERFSF $55.1
0
$10.19B $150 $51.75 $51.75 $10.19B 23.15 $2.38
Sonic Healthcare  SKHCF $15.59
0
$7.72B $825 $18.1 $18.1 $7.72B 21.65 $0.72
DiaSorin S.p.A  DSRLF $109.01
0
$6.01B $100 $109 $109 $6.01B 28.38 $3.84
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$197.65M $2K $0.28 $0.28 $197.65M 8.05 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.92
-1.94
$36.64M $13 $0.92 $0.92 $36.64M 0 -$0.9
Cordlife  CLIFF $0.1
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Biomark Diagnostics  BMKDF $0.1799
0
$16.42M $11K $0.1799 $0.1799 $16.42M 0 -$0.01
PharmChem  PCHM $2.97
0
$13.72M $8.1K $2.98 $3.07 $13.72M 0 -$168.3
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.59M $63.8K $0.02999 $0.02999 $12.59M 0 -$0.02
Telo Genomics  TDSGF $0.05999
0
$6.87M $5K $0.05999 $0.05999 $6.87M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.3599
0
$1.46M $1.2K $0.5999 $0.5999 $1.46M 3.60 $0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen