Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Wohnungsbau (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$149.54 — |
-3.97
|
$42.41B — | $1.13M — | $148.25 — | $154.19 — | $42.41B — | 14.04 | $10.65 — | ||
PulteGroup
PHM
US
|
$124.48 — |
-4.19
|
$23.71B — | $668.97K — | $123.42 — | $128.71 — | $23.71B — | 12.03 | $10.34 — | ||
|
Lennar
LEN
US
|
$83.90 — |
-3.27
|
$20.21B — | $1.18M — | $83.20 — | $86.31 — | $20.21B — | 13.15 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.34 — |
-3.15
|
$19.84B — | $27.61K — | $81.70 — | $84.58 — | $19.84B — | 12.90 | $6.38 — | ||
|
NVR
NVR
US
|
$6,443.35 — |
-3.74
|
$17.39B — | $9.57K — | $6,404.72 — | $6,659.53 — | $17.39B — | 15.72 | $409.65 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.40 — |
-0.93
|
$13.87B — | $2.80K — | $21.38 — | $21.40 — | $13.87B — | 8.73 | $2.45 — | ||
Toll Brothers
TOL
US
|
$147.16 — |
-2.96
|
$13.75B — | $353.02K — | $145.77 — | $150.01 — | $13.75B — | 11.18 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.91 — |
+0.2
|
$6.62B — | $1.47M — | $71.76 — | $71.92 — | $6.62B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$215.09 — |
-3.2
|
$5.79B — | $277.06K — | $210.20 — | $220.69 — | $5.79B — | 23.00 | $9.35 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.30 — |
-2.54
|
$5.11B — | $500.00 — | $7.30 — | $7.32 — | $5.11B — | 18.71 | $0.39 — | ||
Meritage Homes
MTH
US
|
$75.83 — |
-3.17
|
$5.07B — | $328.78K — | $75.01 — | $78.14 — | $5.07B — | 13.83 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$79.56 — |
-4.09
|
$4.37B — | $120.70K — | $78.23 — | $82.09 — | $4.37B — | 21.73 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$561.85 — |
-2.95
|
$4.33B — | $44.17K — | $553.12 — | $572.26 — | $4.33B — | 23.42 | $23.98 — | ||
|
Persimmon Plc
PSMMY
US
|
$26.97 — |
-2.92
|
$4.33B — | $17.60K — | $26.97 — | $27.22 — | $4.33B — | 11.57 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$8.77 — |
-2.34
|
$4.04B — | $27.27K — | $8.77 — | $8.80 — | $4.04B — | 10.08 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+5.61
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
M/I Homes
MHO
US
|
$146.96 — |
-2.21
|
$3.79B — | $67.89K — | $144.78 — | $147.34 — | $3.79B — | 11.04 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.28 — |
-2.65
|
$3.57B — | $12.45K — | $10.28 — | $10.36 — | $3.57B — | 27.78 | $0.37 — | ||
KB Home
KBH
US
|
$56.79 — |
-3.22
|
$3.48B — | $525.92K — | $56.26 — | $57.90 — | $3.48B — | 13.81 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$72.48 — |
-3.11
|
$3.13B — | $89.41K — | $71.73 — | $73.97 — | $3.13B — | 10.67 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.20 — |
-7.69
|
$1.54B — | $394.00 — | $4.20 — | $4.20 — | $1.54B — | 4.82 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.26 — |
-1.87
|
$1.49B — | $367.85K — | $15.94 — | $16.43 — | $1.49B — | 9.50 | $1.71 — | ||
LGI Homes
LGIH
US
|
$57.21 — |
-2.9
|
$1.33B — | $68.15K — | $56.67 — | $59.43 — | $1.33B — | 18.81 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$31.48 — |
+14.79
|
$860.33M — | $983.17K — | $31.15 — | $31.93 — | $860.33M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$123.71 — |
-2.66
|
$724.89M — | $45.40K — | $122.00 — | $124.55 — | $724.89M — | 34.26 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$25.74 — |
-0.73
|
$612.14M — | $21.03K — | $25.05 — | $25.95 — | $612.14M — | 14.54 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.60 — |
-1.78
|
$0.00 — | $1.11K — | $22.13 — | $22.60 — | $0.00 — | 5.12 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$20.80 — |
-1.89
|
$13.48B — | $200.00 — | $20.80 — | $20.80 — | $13.48B — | 8.48 | $2.45 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Vanjia
VNJA
US
|
$4.15 — |
-29.66
|
$124.50M — | $3.30K — | $4.15 — | $4.75 — | $124.50M — | 0 | $0.00 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}