Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Wohnungsbau (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D.R. Horton DHI | $146.64 — |
-0.94
|
$50.34B — | $297.7K — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
Lennar Corporation LEN-B | $142.23 — |
-0.52
|
$43.99B — | $6.17K — | $143.55 — | $144.66 — | $43.99B — | 10.14 | $14.24 — | |
Lennar LEN | $155.28 — |
-0.27
|
$43.99B — | $261.29K — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
NVR NVR | $7,871.18 — |
+0.46
|
$25B — | $1.79K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
PulteGroup PHM | $112.89 — |
+0.11
|
$23.4B — | $343.8K — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
Sekisui House, Ltd. SKHSY | $23.3 — |
+3.37
|
$15.08B — | $6.06K — | $22.83 — | $23.76 — | $15.08B — | 11.30 | $2.02 — | |
Toll Brothers TOL | $119.09 — |
-0.36
|
$12.52B — | $131.9K — | $118.78 — | $120.88 — | $12.52B — | 9.31 | $12.91 — | |
Installed Building Products IBP | $236.2 — |
-0.75
|
$6.85B — | $28.99K — | $237.38 — | $243.99 — | $6.85B — | 27.93 | $8.62 — | |
Taylor Wimpey TWODF | $1.8 — |
0
|
$6.37B — | $0 — | $1.8 — | $1.8 — | $6.37B — | 15.00 | $0.12 — | |
The Berkeley BKGFY | $11.75 — |
+0.47
|
$6.23B — | $8.94K — | $11.42 — | $11.93 — | $6.23B — | 11.08 | $1.06 — | |
Taylor Morrison Home TMHC | $56.88 — |
-0.39
|
$6.02B — | $58.38K — | $56.4 — | $57.07 — | $6.02B — | 8.13 | $6.98 — | |
Meritage Homes MTH | $156.91 — |
-0.81
|
$5.78B — | $34.5K — | $157 — | $159.42 — | $5.78B — | 7.98 | $19.92 — | |
Barratt Developments plc BTDPY | $11.34 — |
+0.71
|
$5.53B — | $751 — | $11.34 — | $11.47 — | $5.53B — | 20.25 | $0.56 — | |
Persimmon Plc PSMMY | $32.67 — |
-2.48
|
$5.08B — | $9.44K — | $31.76 — | $32.36 — | $5.08B — | 15.95 | $1.99 — | |
KB Home KBH | $65.21 — |
-0.61
|
$4.87B — | $118.63K — | $63.5 — | $64.31 — | $4.87B — | 8.73 | $7.34 — | |
M.D.C MDC | $62.91 — |
-0.03
|
$4.72B — | $1.48M — | $62.88 — | $62.93 — | $4.72B — | 11.89 | $5.29 — | |
Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
Dream Finders Homes DFH | $36.19 — |
-0.75
|
$3.6B — | $75.12K — | $37.33 — | $38.62 — | $3.6B — | 13.82 | $2.79 — | |
Tri Pointe Homes TPH | $36.63 — |
-0.08
|
$3.49B — | $72.98K — | $35.98 — | $36.6 — | $3.49B — | 10.53 | $3.45 — | |
M/I Homes MHO | $124.21 — |
+3.97
|
$3.27B — | $121.33K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
Cavco Industries CVCO | $370.32 — |
-1.34
|
$3.14B — | $2.96K — | $372.17 — | $377.06 — | $3.14B — | 19.06 | $19.74 — | |
Century Communities CCS | $83.41 — |
-0.47
|
$2.65B — | $20.48K — | $82.51 — | $83.51 — | $2.65B — | 10.34 | $8.05 — | |
Green Brick Partners GRBK | $54.6 — |
-0.1
|
$2.51B — | $18.98K — | $55.33 — | $56.14 — | $2.51B — | 9.07 | $6.14 — | |
LGI Homes LGIH | $95.35 — |
-0.86
|
$2.32B — | $14.03K — | $97.67 — | $100.44 — | $2.32B — | 11.68 | $8.42 — | |
Beazer Homes USA BZH | $27.94 — |
+0.21
|
$890.2M — | $106.03K — | $28.21 — | $29.05 — | $890.2M — | 5.57 | $5.06 — | |
Hovnanian Enterprises HOV | $150.68 — |
+0.29
|
$888.38M — | $6.27K — | $140.53 — | $146.12 — | $888.38M — | 5.14 | $27.53 — | |
Legacy Housing LEGH | $20.05 — |
0
|
$496.08M — | $5.94K — | $20.02 — | $20.44 — | $496.08M — | 9.36 | $2.17 — | |
Dream Homes & Development DREM | $0.02 — |
0
|
$731.5K — | $48.19K — | $0.02 — | $0.02 — | $731.5K — | 0 | -$0.02 — | |
Green Brick Partners GRBK-PA | $22.43 — |
+2.58
|
$0 — | $869 — | $21.05 — | $21.59 — | $0 — | 4.89 | $4.41 — | |
Sekisui House SKHSF | $23.44 — |
+2.76
|
$15.19B — | $1.26K — | $23.44 — | $23.44 — | $15.19B — | 11.60 | $2.02 — | |
The Berkeley BKGFF | $58.25 — |
0
|
$6.18B — | $569 — | $58.25 — | $58.25 — | $6.18B — | 11.03 | $5.28 — | |
Taylor Wimpey plc TWODY | $16.84 — |
+3
|
$5.96B — | $726 — | $16.84 — | $16.89 — | $5.96B — | 13.58 | $1.24 — | |
Barratt Developments BTDPF | $6.02 — |
0
|
$5.87B — | $9.75K — | $6.02 — | $6.02 — | $5.87B — | 21.50 | $0.28 — | |
Persimmon PSMMF | $16.23 — |
0
|
$5.19B — | $4.72K — | $16.23 — | $16.23 — | $5.19B — | 16.23 | $1 — | |
Bellway p.l.c BLWYF | $34 — |
0
|
$4.03B — | $100 — | $34 — | $34 — | $4.03B — | 14.91 | $2.28 — | |
Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $175 — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
Countryside Partnerships CSPLF | $3.7 — |
0
|
$1.99B — | $0 — | $0 — | $0 — | $1.99B — | 0 | $0 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+11.24
|
$1.77B — | $6.14K — | $4.4 — | $4.42 — | $1.77B — | 8.84 | $0.5 — | |
Neinor Homes NNRHF | $12.33 — |
0
|
$918.52M — | $113 — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
Consorcio ARA, S. A. B. de C. V CNRFF | $0.2 — |
0
|
$244.58M — | $180K — | $0.2 — | $0.2 — | $244.58M — | 5.00 | $0.04 — | |
Road King Infrastructure RKGXF | $0.2099 — |
0
|
$159.83M — | $1K — | $0.2099 — | $0.2099 — | $159.83M — | 0 | -$0.68 — | |
Asante Incorporated ASNXF | $12.13 — |
0
|
$133.44M — | $10 — | $12.13 — | $12.13 — | $133.44M — | 30.32 | $0.4 — | |
Gafisa GFASY | $3 — |
0
|
$121.97M — | $13 — | $3 — | $3 — | $121.97M — | 0 | -$1.03 — | |
Vanjia VNJA | $4 — |
0
|
$120M — | $100 — | $4 — | $4 — | $120M — | 0 | $0 — | |
Nobility Homes NOBH | $35.25 — |
0
|
$115.24M — | $1.5K — | $35.25 — | $35.25 — | $115.24M — | 10.49 | $3.36 — | |
Sprout Tiny Homes STHI | $0.01 — |
-32
|
$1.36M — | $4.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.01 — | |
American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
Earth Gen-Biofuel EGBB | $0.002899 — |
0
|
$789.68K — | $15 — | $0.002899 — | $0.002899 — | $789.68K — | 0 | $0 — | |
Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $6 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
Green Brick Partners, Inc. GBRPP | $25.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Green Brick Partners, Inc. GBRPV | $24.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}