Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Wohnungsbau (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$154.43 — |
+5.26
|
$43.79B — | $2.35M — | $146.81 — | $154.52 — | $43.79B — | 14.48 | $10.66 — | ||
PulteGroup
PHM
US
|
$124.00 — |
+4.65
|
$23.62B — | $829.06K — | $118.34 — | $124.08 — | $23.62B — | 11.99 | $10.34 — | ||
|
Lennar
LEN
US
|
$94.95 — |
+5.68
|
$23.39B — | $3.34M — | $90.30 — | $95.20 — | $23.39B — | 14.88 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$92.93 — |
+5.81
|
$22.89B — | $53.24K — | $88.93 — | $93.12 — | $22.89B — | 14.56 | $6.38 — | ||
|
NVR
NVR
US
|
$6,479.70 — |
+2.77
|
$17.49B — | $36.85K — | $6,307.29 — | $6,479.70 — | $17.49B — | 15.82 | $409.52 — | ||
Toll Brothers
TOL
US
|
$147.21 — |
+5.98
|
$13.76B — | $937.67K — | $139.87 — | $147.12 — | $13.76B — | 11.18 | $13.16 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.55 — |
+2.65
|
$13.32B — | $15.70K — | $20.23 — | $20.54 — | $13.32B — | 8.31 | $2.47 — | ||
Taylor Morrison Home
TMHC
US
|
$71.91 — |
+0.43
|
$6.62B — | $6.41M — | $71.50 — | $71.94 — | $6.62B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$207.50 — |
+6.06
|
$5.59B — | $291.55K — | $195.14 — | $207.66 — | $5.59B — | 22.16 | $9.36 — | ||
Meritage Homes
MTH
US
|
$73.59 — |
+4.29
|
$4.92B — | $675.17K — | $70.60 — | $73.50 — | $4.92B — | 13.42 | $5.48 — | ||
|
Cavco Industries
CVCO
US
|
$598.95 — |
+6.1
|
$4.60B — | $98.47K — | $565.61 — | $598.97 — | $4.60B — | 24.99 | $23.96 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.54 — |
-3.68
|
$4.58B — | $28.98K — | $6.39 — | $6.55 — | $4.58B — | 16.35 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.54 — |
-2.48
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.71 | $2.35 — | ||
|
Champion Homes
SKY
US
|
$80.46 — |
+7.09
|
$4.42B — | $566.46K — | $75.15 — | $80.36 — | $4.42B — | 21.98 | $3.66 — | ||
The Berkeley
BKGFY
US
|
$8.98 — |
-2.6
|
$4.15B — | $16.57K — | $8.88 — | $9.04 — | $4.15B — | 9.16 | $0.98 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$141.95 — |
+3.31
|
$3.66B — | $108.41K — | $137.64 — | $142.15 — | $3.66B — | 10.66 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.08 — |
-1.99
|
$3.50B — | $4.30K — | $9.98 — | $10.08 — | $3.50B — | 27.24 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$0.99 — |
-3.88
|
$3.44B — | $100.00 — | $1.13 — | $1.13 — | $3.44B — | 24.75 | $0.04 — | ||
KB Home
KBH
US
|
$54.31 — |
+4.12
|
$3.40B — | $851.00K — | $52.08 — | $54.39 — | $3.40B — | 10.48 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$73.04 — |
+4.34
|
$3.15B — | $172.81K — | $69.96 — | $73.00 — | $3.15B — | 10.75 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-14.03
|
$1.57B — | $4.14K — | $3.99 — | $4.05 — | $1.57B — | 4.93 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$15.12 — |
+4.78
|
$1.38B — | $489.53K — | $14.15 — | $15.11 — | $1.38B — | 8.84 | $1.71 — | ||
LGI Homes
LGIH
US
|
$55.39 — |
+5.38
|
$1.29B — | $352.02K — | $51.39 — | $55.83 — | $1.29B — | 18.22 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$27.65 — |
+4.73
|
$755.78M — | $344.39K — | $25.92 — | $27.70 — | $755.78M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$120.87 — |
+8
|
$708.25M — | $97.75K — | $110.95 — | $120.99 — | $708.25M — | 33.48 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$25.04 — |
+2.67
|
$595.49M — | $56.41K — | $24.46 — | $25.23 — | $595.49M — | 14.14 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-21.26
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.38 — |
+1.32
|
$0.00 — | $3.04K — | $21.56 — | $22.91 — | $0.00 — | 5.07 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$19.18 — |
-9.14
|
$12.43B — | $100.00 — | $22.65 — | $22.65 — | $12.43B — | 7.76 | $2.47 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $100.00 — | $23.28 — | $23.28 — | $4.05B — | 19.72 | $1.80 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Nobility Homes
NOBH
US
|
$29.00 — |
-9.38
|
$91.46M — | $100.00 — | $29.00 — | $29.00 — | $91.46M — | 11.69 | $2.48 — | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $100.00 — | $2.75 — | $2.75 — | $82.50M — | 0 | $0.00 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}