Land: Vereinigte Staaten Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (128)

Alle Börsen

Alle Bereiche

Spezielle Unternehmensdienstleistungen (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$52.55 —	-1.78	$97.13B —	$645 —	$52.55 —	$52.55 —	$97.13B —	37.53	$1.4 —
RELX RELX	$52.31 —	-0.34	$97.13B —	$701.97K —	$52.3 —	$52.64 —	$97.13B —	37.36	$1.4 —
Cintas CTAS	$220.42 —	-0.41	$89B —	$1.63M —	$219.77 —	$222.32 —	$89B —	51.26	$4.3 —
Thomson Reuters TRI	$195.96 —	-0.04	$88.35B —	$555.09K —	$195.15 —	$197.03 —	$88.35B —	41.16	$4.76 —
Copart CPRT	$47.88 —	-0.25	$46.3B —	$5.55M —	$47.7 —	$48.28 —	$46.3B —	31.70	$1.51 —
Wolters Kluwer WTKWY	$163.41 —	-0.61	$38.08B —	$633 —	$163.41 —	$165.51 —	$38.08B —	31.36	$5.21 —
Brambles Limited BXBLY	$30.38 —	+1.81	$20.77B —	$1.57K —	$30.14 —	$30.38 —	$20.77B —	25.52	$1.19 —
RB Global, Inc. RBA	$104.61 —	-0.3	$19.4B —	$570.55K —	$104.56 —	$105.66 —	$19.4B —	51.53	$2.03 —
Global Payments GPN	$76.16 —	+0.21	$18.57B —	$2.59M —	$75.33 —	$76.77 —	$18.57B —	12.32	$6.18 —
Aramark ARMK	$40.12 —	+1.72	$10.51B —	$1.8M —	$39.35 —	$40.44 —	$10.51B —	30.86	$1.3 —
Intertek Group plc IKTSY	$64.7 —	0	$10.18B —	$257 —	$64.09 —	$64.92 —	$10.18B —	22.46	$2.88 —
Sodexo SDXAY	$12.2 —	-2.79	$9.28B —	$1.55K —	$12.2 —	$12.22 —	$9.28B —	11.50	$1.06 —
InPost INPOY	$7.82 —	+0.77	$7.78B —	$505 —	$7.82 —	$7.91 —	$7.78B —	24.43	$0.32 —
Dolby Laboratories DLB	$73.34 —	-0.97	$7.05B —	$355.57K —	$73.17 —	$74.29 —	$7.05B —	27.78	$2.64 —
Teleperformance SE TLPFY	$48.08 —	-11.86	$6.6B —	$3.97K —	$46.62 —	$48.08 —	$6.6B —	9.55	$5.03 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.25 —	-0.68	$6.51B —	$4.76K —	$7.03 —	$7.36 —	$6.51B —	8.73	$0.83 —
Maximus MMS	$69.18 —	-0.1	$3.9B —	$525.55K —	$69 —	$70.39 —	$3.9B —	13.86	$4.99 —
CBIZ CBZ	$68.49 —	+0.07	$3.73B —	$406.18K —	$68.17 —	$69.27 —	$3.73B —	59.04	$1.16 —
UniFirst UNF	$183.26 —	-1.09	$3.4B —	$113.53K —	$182.8 —	$185.96 —	$3.4B —	22.76	$8.05 —
First Advantage FA	$17.25 —	-1.65	$3B —	$882.76K —	$17.2 —	$17.81 —	$3B —	0	-$0.96 —
ABM Industries Incorporated ABM	$44.01 —	-0.41	$2.74B —	$428.44K —	$43.99 —	$44.65 —	$2.74B —	35.20	$1.25 —
AZZ AZZ	$89.4 —	-0.08	$2.68B —	$167.15K —	$89.11 —	$91.02 —	$2.68B —	49.94	$1.79 —
Mitie MITFY	$7.41 —	-4.02	$2.33B —	$2.68K —	$7.41 —	$7.52 —	$2.33B —	18.07	$0.41 —
LegalZoom.com LZ	$8.55 —	-0.23	$1.55B —	$1.73M —	$8.49 —	$8.63 —	$1.55B —	50.29	$0.17 —
BrightView BV	$15.58 —	+0.26	$1.48B —	$530.76K —	$15.54 —	$15.97 —	$1.48B —	0	-$0.02 —
Target Hospitality Corp. TH	$7.08 —	+1.43	$703.5M —	$395.64K —	$6.94 —	$7.21 —	$703.5M —	16.46	$0.43 —
Cass Information Systems CASS	$41.68 —	+0.82	$556.84M —	$31.27K —	$41.43 —	$42.02 —	$556.84M —	27.60	$1.51 —
Eastman Kodak Company KODK	$5.86 —	+0.69	$473.37M —	$705.48K —	$5.76 —	$5.94 —	$473.37M —	12.20	$0.48 —
Spire Global, Inc. SPIR	$10.14 —	+0.3	$315.12M —	$486.66K —	$9.91 —	$10.25 —	$315.12M —	0	-$3.86 —
Civeo CVEO	$22.57 —	+2.13	$303.64M —	$99.47K —	$22.02 —	$22.79 —	$303.64M —	0	-$1.56 —
Quad/Graphics QUAD	$5.48 —	+4.38	$277.36M —	$523.14K —	$5.23 —	$5.5 —	$277.36M —	0	-$0.36 —
System1 SST	$6.13 —	+18.34	$163.57M —	$140.25K —	$5.1 —	$6.58 —	$163.57M —	0	-$11.19 —
Team TISI	$20.2 —	-0.3	$90.77M —	$10.86K —	$19.77 —	$20.6 —	$90.77M —	0	-$11.35 —
DLH DLHC	$5.47 —	+0.18	$78.69M —	$40.8K —	$5.32 —	$5.53 —	$78.69M —	14.39	$0.38 —
DATA Communications Management DCMDF	$1.37 —	-3.52	$75.77M —	$1 —	$1.37 —	$1.37 —	$75.77M —	15.22	$0.09 —
Odyssey Marine Exploration OMEX	$1.34 —	+11.67	$41.99M —	$7.67M —	$1.21 —	$1.5 —	$41.99M —	5.15	$0.26 —
Cirmaker Technology CRKT	$0.05999 —	0	$33M —	$9K —	$0.05999 —	$0.05999 —	$33M —	0	-$0.06 —
Network-1 NTIP	$1.29 —	+2.38	$29.47M —	$1.8K —	$1.23 —	$1.29 —	$29.47M —	0	-$0.11 —
SPAR SGRP	$1.06 —	-1.85	$24.86M —	$34.89K —	$1.04 —	$1.07 —	$24.86M —	0	-$0.13 —
Seafarer Exploration SFRX	$0.0025 —	-10.71	$23.52M —	$4.6M —	$0.0025 —	$0.003099 —	$23.52M —	0	$0 —
ADM Endeavors ADMQ	$0.04 —	-18.8	$6.36M —	$100 —	$0.04 —	$0.04 —	$6.36M —	0	$0 —
GPO Plus GPOX	$0.08999 —	0	$5.27M —	$10K —	$0.08999 —	$0.08999 —	$5.27M —	0	-$0.07 —
NAPC Defense BLIS	$0.01 —	+42.86	$2.36M —	$37.49K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+0.52	$1.11M —	$20K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.006 —	+130.77	$601.1K —	$60.12K —	$0.005899 —	$0.005899 —	$601.1K —	0	-$0.52 —
Jubilant Flame JFIL	$0.02999 —	-21.62	$579.59K —	$200 —	$0.02999 —	$0.02999 —	$579.59K —	0	$0 —
Enviro-Serv EVSV	$0.003 —	0	$415K —	$358K —	$0.003 —	$0.0044 —	$415K —	0	-$7.21 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
XCPCNL Business Services XCPL	$0.0002 —	-33.33	$337.04K —	$1.15M —	$0.0002 —	$0.0002 —	$337.04K —	0	$0 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$410K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$500 —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Premier information Management PIFR	$0.001 —	0	$132.01K —	$450 —	$0.001 —	$0.001 —	$132.01K —	0	$0 —
International Consolidated Companies INCC	$0.02999 —	-3.13	$62.06K —	$4.6K —	$0.02999 —	$0.02999 —	$62.06K —	0	-$32 —
Wolters Kluwer WOLTF	$185.45 —	+5.34	$42.92B —	$35 —	$185.45 —	$185.45 —	$42.92B —	35.59	$5.21 —
Brambles BMBLF	$15 —	-1.9	$21.57B —	$2.1K —	$15 —	$15 —	$21.57B —	24.99	$0.6 —
Dai Nippon Printing DNPCF	$30.5 —	+110.34	$13.98B —	$100 —	$30.5 —	$30.5 —	$13.98B —	18.48	$1.65 —
Rentokil Initial RKLIF	$4.13 —	-3.05	$10.64B —	$100 —	$4.13 —	$4.13 —	$10.64B —	25.81	$0.16 —
Intertek IKTSF	$66 —	+0.47	$10.39B —	$200 —	$66 —	$66 —	$10.39B —	22.91	$2.88 —
Sodexo S.A. SDXOF	$61.82 —	-6.83	$9.02B —	$100 —	$61.82 —	$61.82 —	$9.02B —	11.70	$5.28 —
TOPPAN TOPPY	$12.79 —	0	$8.09B —	$2K —	$12.79 —	$12.79 —	$8.09B —	12.06	$1.06 —
TOPPAN TONPF	$25.68 —	-14.98	$7.46B —	$61 —	$25.68 —	$25.68 —	$7.46B —	14.42	$1.78 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Serco Group plc SECCF	$2.63 —	-0.39	$2.78B —	$100 —	$2.63 —	$2.63 —	$2.78B —	43.83	$0.06 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	18.80	$3.59 —
Mitie MITFF	$1.32 —	-34.03	$1.59B —	$120 —	$1.2 —	$1.2 —	$1.59B —	13.20	$0.1 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$547.66M —	$100 —	$23.58 —	$23.58 —	$547.66M —	20.18	$1.18 —
Information Services IRMTF	$23.22 —	+1.57	$434.47M —	$100 —	$23.22 —	$23.22 —	$434.47M —	21.10	$1.1 —
Dexterra HZNOF	$6.48 —	0	$403.73M —	$100 —	$6.48 —	$6.48 —	$403.73M —	13.50	$0.48 —
Calian CLNFF	$34.49 —	-0.29	$403.2M —	$100 —	$34.49 —	$34.49 —	$403.2M —	0	$0 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$200 —	$4.75 —	$4.75 —	$374.85M —	6.78	$0.7 —
De La Rue plc DLUEY	$5 —	0	$347.22M —	$1.2K —	$5 —	$5 —	$347.22M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	-3.47	$336.15M —	$645 —	$1.67 —	$1.67 —	$336.15M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.86 —	-0.81	$271.56M —	$96 —	$25.86 —	$25.86 —	$271.56M —	20.85	$1.24 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313 —	$1.15 —	$1.15 —	$190.22M —	126.00	$0.02 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	-14.47	$88.23M —	$200 —	$5.05 —	$5.05 —	$88.23M —	16.85	$0.27 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.1 —	-8.24	$54.96M —	$115 —	$0.1 —	$0.1 —	$54.96M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Shagrir Group Vehicle Services SRRPF	$2.4 —	-37.66	$29.11M —	$300 —	$2.4 —	$2.4 —	$29.11M —	6.66	$0.36 —
National Stock Yards NSYC	$440 —	+1.85	$19.19M —	$88 —	$439.98 —	$445 —	$19.19M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.1 —	0	$15.25M —	$1.32K —	$3.1 —	$3.1 —	$15.25M —	23.84	$0.13 —
Elvictor ELVG	$0.02 —	-2.2	$8.29M —	$9.9K —	$0.02 —	$0.02 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$27.89 —	+6.25	$7.75M —	$200 —	$27.89 —	$27.89 —	$7.75M —	14.01	$1.99 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Aziel AZIL	$0.0016 —	+1500	$2.22M —	$236 —	$0.0001 —	$0.0001 —	$2.22M —	0	$0 —
BigString BSGC	$0.0001 —	+900	$2.16M —	$50K —	$0 —	$0 —	$2.16M —	0	$0 —
Voyant VOYT	$0.0002 —	+1900	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	$0 —
Laser Master LMTI	$0.14 —	-17.65	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}