Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$89.51B
24-Stunden-Volumen
BTC 61.66%   •   ETH 7.10%
Dominanz

Land: Vereinigte Staaten Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (128)
Alle Börsen
Alle Bereiche
Spezielle Unternehmensdienstleistungen (128)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $54.08 —
-1.01
$100.37B — $768.81K — $53.93 — $54.29 — $100.37B — 39.18 $1.38 —
RELX PLC  RLXXF $54.4 —
+1.68
$100.37B — $139 — $54.4 — $54.4 — $100.37B — 39.42 $1.38 —
Cintas  CTAS $209.55 —
-1.01
$84.61B — $1.44M — $206.84 — $210.88 — $84.61B — 48.50 $4.32 —
Thomson Reuters  TRI $185.74 —
-0.13
$83.95B — $1.15M — $185.15 — $189.89 — $83.95B — 38.29 $4.85 —
Copart  CPRT $60.5 —
-0.87
$58.45B — $4.52M — $60.06 — $61.19 — $58.45B — 40.60 $1.49 —
Wolters Kluwer  WTKWY $177.53 —
-0.11
$41.31B — $3.07K — $176 — $177.97 — $41.31B — 34.47 $5.15 —
Global Payments  GPN $76.58 —
+0.35
$18.83B — $2.73M — $75.57 — $77.22 — $18.83B — 12.43 $6.16 —
RB Global, Inc.  RBA $99.95 —
-0.74
$18.58B — $1.31M — $98.64 — $101.99 — $18.58B — 49.72 $2.01 —
Brambles Limited  BXBLY $26.35 —
-0.08
$18.11B — $36.52K — $26.22 — $26.55 — $18.11B — 22.14 $1.19 —
Brambles  BMBLF $13.1 —
0
$18.11B — $2 — $13.39 — $13.39 — $18.11B — 21.83 $0.6 —
Intertek Group plc  IKTSY $61.49 —
-0.05
$9.8B — $413 — $61.14 — $61.52 — $9.8B — 21.57 $2.85 —
Sodexo  SDXAY $12.56 —
-0.95
$9.26B — $3.99K — $12.61 — $12.68 — $9.26B — 12.07 $1.04 —
Aramark  ARMK $33.09 —
-1.02
$8.77B — $1.16M — $33.06 — $33.83 — $8.77B — 26.05 $1.27 —
Dolby Laboratories  DLB $76.18 —
-0.79
$7.34B — $490.81K — $76.1 — $77.58 — $7.34B — 28.21 $2.7 —
Teleperformance SE  TLPFY $53.28 —
-4.65
$6.45B — $455 — $55.5 — $56.08 — $6.45B — 10.74 $4.96 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.83 —
-0.29
$6.28B — $4.43K — $6.85 — $6.88 — $6.28B — 7.04 $0.97 —
CBIZ  CBZ $69.86 —
+2.58
$3.8B — $498.35K — $67.19 — $70.1 — $3.8B — 60.22 $1.16 —
Maximus  MMS $66.33 —
-0.94
$3.75B — $391.69K — $65.5 — $67.09 — $3.75B — 14.29 $4.64 —
UniFirst  UNF $179.82 —
+0.76
$3.34B — $73.01K — $176.82 — $180.48 — $3.34B — 22.36 $8.04 —
ABM Industries Incorporated  ABM $48.99 —
+0.51
$3.05B — $303.08K — $48.42 — $49.39 — $3.05B — 38.57 $1.27 —
AZZ  AZZ $86.88 —
+0.14
$2.6B — $198.47K — $86.06 — $88.87 — $2.6B — 48.53 $1.79 —
First Advantage  FA $14.46 —
+2.55
$2.51B — $1.22M — $13.94 — $14.65 — $2.51B — 0 -$0.74 —
Mitie  MITFY $7.69 —
-1.03
$2.33B — $125 — $7.69 — $7.69 — $2.33B — 16.36 $0.47 —
BrightView  BV $14.02 —
+2.19
$1.34B — $560.28K — $13.62 — $14.1 — $1.34B — 51.92 $0.27 —
LegalZoom.com  LZ $7.31 —
-0.14
$1.32B — $1.4M — $7.25 — $7.4 — $1.32B — 45.68 $0.16 —
Target Hospitality Corp.  TH $7.02 —
+3.24
$693.67M — $393.36K — $6.66 — $7.06 — $693.67M — 10.02 $0.7 —
Cass Information Systems  CASS $41.3 —
+1.37
$556.1M — $44.85K — $40.65 — $41.73 — $556.1M — 27.53 $1.5 —
Eastman Kodak Company  KODK $6.23 —
-0.95
$503.17M — $530.72K — $6.21 — $6.32 — $503.17M — 6.92 $0.9 —
Spire Global, Inc.  SPIR $9.6 —
+2.24
$297.28M — $627.02K — $9.25 — $9.78 — $297.28M — 0 -$4.26 —
Civeo  CVEO $18.68 —
-1.63
$253.1M — $156K — $18.68 — $19.76 — $253.1M — 0 -$1.56 —
Quad/Graphics  QUAD $4.8 —
+0.63
$241.74M — $884.17K — $4.63 — $4.99 — $241.74M — 0 -$0.36 —
Team  TISI $20.71 —
+0.93
$93.06M — $9.3K — $19.78 — $21.45 — $93.06M — 0 -$8.64 —
DLH  DLHC $3.93 —
-0.25
$56.54M — $58.35K — $3.88 — $4.05 — $56.54M — 8.93 $0.44 —
Seafarer Exploration  SFRX $0.0051 —
+2
$47.06M — $5.01M — $0.005 — $0.0054 — $47.06M — 0 $0 —
System1  SST $0.5 —
-14.31
$46.15M — $133.38K — $0.4699 — $0.56 — $46.15M — 0 -$1.07 —
Odyssey Marine Exploration  OMEX $1.29 —
-5.15
$37.62M — $6.93M — $1.2 — $1.37 — $37.62M — 18.42 $0.07 —
Network-1  NTIP $1.24 —
-2.36
$28.5M — $7.04K — $1.24 — $1.26 — $28.5M — 0 -$0.13 —
SPAR  SGRP $1.05 —
-1.87
$24.62M — $50.77K — $1.04 — $1.06 — $24.62M — 2.05 $0.51 —
Cirmaker Technology  CRKT $0.02 —
0
$10.96M — $40K — $0.02 — $0.02 — $10.96M — 0 -$0.06 —
GPO Plus  GPOX $0.14 —
+2.99
$8.09M — $15.32K — $0.13 — $0.13 — $8.09M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.34M — $110.45K — $0.02999 — $0.04 — $6.34M — 0 $0 —
NAPC Defense  BLIS $0.01 —
-1.96
$2.36M — $110.9K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
-5.56
$1.45M — $60.63K — $0.02999 — $0.02999 — $1.45M — 0 -$0.13 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Wildpack Beverage  WLDPF $0.002599 —
-35
$363.19K — $60K — $0.002599 — $0.003099 — $363.19K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $4M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Enviro-Serv  EVSV $0.003899 —
+5.41
$143.65K — $260K — $0.0037 — $0.005 — $143.65K — 0 -$6.86 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $92.42M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $180.37 —
0
$41.98B — $1 — $177.3 — $177.3 — $41.98B — 35.09 $5.14 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.55B — $100 — $4.13 — $4.13 — $11.55B — 25.31 $0.16 —
Intertek  IKTSF $63.8 —
0
$10.17B — $200 — $66 — $66 — $10.17B — 22.38 $2.85 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.28B — $100 — $67.38 — $67.38 — $9.28B — 12.20 $5.2 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
InPost  INPOY $8.08 —
-2.71
$8.34B — $1.82K — $8.22 — $8.3 — $8.34B — 24.46 $0.33 —
TOPPAN  TOPPY $14.25 —
0
$8.3B — $317 — $13.75 — $13.75 — $8.3B — 13.97 $1.02 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Mitie  MITFF $1.65 —
0
$2.33B — $100 — $1.2 — $1.2 — $2.33B — 13.75 $0.12 —
Serco  SCGPY $2.13 —
0
$2.33B — $262 — $2.15 — $2.15 — $2.33B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.33B — $3.56K — $2.15 — $2.15 — $2.33B — 42.60 $0.05 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 19.01 $3.55 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$547.01M — $100 — $23.5 — $23.5 — $547.01M — 22.07 $0.98 —
Calian  CLNFF $28.6 —
0
$403.73M — $4 — $32.43 — $32.43 — $403.73M — 102.14 $0.28 —
Dexterra  HZNOF $6.14 —
+2.33
$389.87M — $800 — $6.14 — $6.17 — $389.87M — 14.61 $0.42 —
Information Services  IRMTF $19.33 —
0
$365.69M — $100 — $18.37 — $18.37 — $365.69M — 24.16 $0.8 —
De La Rue  DELRF $1.67 —
0
$339.73M — $645 — $1.67 — $1.67 — $339.73M — 0 -$0.11 —
De La Rue plc  DLUEY $4.62 —
0
$339.73M — $23.49K — $5.08 — $5.08 — $339.73M — 0 -$0.33 —
Valid Soluções  VSSPY $3.99 —
0
$336.68M — $102 — $4 — $4 — $336.68M — 4.69 $0.85 —
K-Bro Linen  KBRLF $25.24 —
0
$268.69M — $100 — $25.8 — $25.8 — $268.69M — 19.71 $1.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$89.18M — $5K — $4.76 — $4.76 — $89.18M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.22 —
+0.08
$67.53M — $5.15K — $1.22 — $1.25 — $67.53M — 30.52 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$62.16M — $115 — $0.1 — $0.1 — $62.16M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.24M — $300 — $2.4 — $2.4 — $46.24M — 10.40 $0.37 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $454.99 —
+3.17
$19.84M — $5 — $454.99 — $454.99 — $19.84M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.05 —
-11.59
$15.01M — $2.75K — $3.05 — $3.4 — $15.01M — 25.41 $0.12 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25 —
-0.99
$6.94M — $20 — $25.25 — $25.25 — $6.94M — 14.04 $1.78 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.19 —
0
$2.06M — $5K — $0.1199 — $0.1199 — $2.06M — 0 -$0.25 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen