Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$75.41B
24-Stunden-Volumen
BTC 56.19%   •   ETH 8.98%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (91)
Alle Börsen
Industriewerte (91)
Spezielle Unternehmensdienstleistungen (91)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $168.07 —
-0.81
$67.25B — $628.00K — $167.86 — $172.74 — $67.25B — 35.45 $4.74 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us RELX RELX US $31.07 —
+0.78
$54.57B — $2.01M — $31.05 — $31.57 — $54.57B — 20.99 $1.48 —
Thomson Reuters Thomson Reuters TRI US $79.91 —
+4.39
$34.88B — $1.11M — $78.28 — $80.38 — $34.88B — 22.96 $3.48 —
Copart Copart CPRT US $29.56 —
+0.27
$28.48B — $3.81M — $29.52 — $30.06 — $28.48B — 18.36 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $108.07 —
-0.52
$20.13B — $450.29K — $107.42 — $108.91 — $20.13B — 50.26 $2.15 —
us Brambles Limited BXBLY US $26.19 —
-2.53
$17.52B — $3.34K — $26.18 — $26.54 — $17.52B — 19.54 $1.34 —
Global Payments Global Payments GPN US $63.77 —
-2.04
$17.44B — $959.39K — $63.66 — $65.50 — $17.44B — 23.44 $2.72 —
us Wolters Kluwer WTKWY US $64.65 —
-3.22
$14.44B — $4.94K — $64.65 — $65.36 — $14.44B — 9.99 $6.47 —
Aramark Aramark ARMK US $54.24 —
+1.29
$14.26B — $1.23M — $53.11 — $54.40 — $14.26B — 40.47 $1.34 —
us Intertek Group plc IKTSY US $76.47 —
-0.68
$11.76B — $400.00 — $76.65 — $76.65 — $11.76B — 26.73 $2.86 —
Sodexo Sodexo SDXAY US $11.49 —
-3.45
$8.38B — $200.00 — $11.41 — $11.41 — $8.38B — 16.41 $0.70 —
us Dolby Laboratories DLB US $52.03 —
-0.74
$4.92B — $234.65K — $52.02 — $52.98 — $4.92B — 20.64 $2.52 —
us UniFirst UNF US $260.78 —
-0.08
$4.72B — $96.97K — $260.45 — $265.97 — $4.72B — 35.28 $7.39 —
AZZ AZZ AZZ US $155.38 —
-1.81
$4.66B — $63.58K — $153.51 — $157.07 — $4.66B — 14.78 $10.51 —
Teleperformance SE Teleperformance SE TLPFY US $30.65 —
-3.19
$3.56B — $600.00 — $30.47 — $30.89 — $3.56B — 6.35 $4.82 —
Maximus Maximus MMS US $56.16 —
+3.91
$2.95B — $311.29K — $54.47 — $56.20 — $2.95B — 8.43 $6.66 —
First Advantage First Advantage FA US $16.53 —
+2.48
$2.84B — $615.96K — $16.16 — $16.62 — $2.84B — 330.60 $0.05 —
us ABM Industries Incorporated ABM US $44.30 —
+1
$2.60B — $146.43K — $43.88 — $44.70 — $2.60B — 17.03 $2.60 —
Cimpress Cimpress CMPR US $87.69 —
+1.19
$2.12B — $44.90K — $85.80 — $87.99 — $2.12B — 47.91 $1.83 —
us Target Hospitality Corp. TH US $20.70 —
+2.78
$2.06B — $627.78K — $19.74 — $20.78 — $2.06B — 0 -$0.43 —
us CBIZ CBZ US $30.73 —
+7.24
$1.65B — $404.11K — $29.62 — $31.05 — $1.65B — 12.05 $2.55 —
BrightView BrightView BV US $13.36 —
+1.29
$1.25B — $213.95K — $13.18 — $13.49 — $1.25B — 445.33 $0.03 —
us BlackSky Technology BKSY US $27.07 —
-5.15
$1.00B — $840.04K — $26.87 — $28.73 — $1.00B — 0 -$2.49 —
us LegalZoom.com LZ US $5.65 —
+3.1
$969.81M — $1.43M — $5.54 — $5.80 — $969.81M — 94.16 $0.06 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.48 —
-4.77
$925.74M — $366.36K — $9.48 — $9.96 — $925.74M — 0 -$1.87 —
Transcat Transcat TRNS US $91.33 —
-1.53
$853.09M — $154.56K — $86.92 — $92.73 — $853.09M — 160.22 $0.57 —
us Spire Global, Inc. SPIR US $17.66 —
+2.29
$683.84M — $584.82K — $17.08 — $18.60 — $683.84M — 11.11 $1.59 —
us Cass Information Systems CASS US $49.84 —
+0.98
$641.43M — $23.47K — $49.26 — $50.02 — $641.43M — 21.29 $2.34 —
us Diversified Royalty BEVFF US $3.44 —
-1.71
$601.00M — $3.00 — $3.51 — $3.52 — $601.00M — 24.57 $0.14 —
us Quad/Graphics QUAD US $7.91 —
+4.08
$407.84M — $100.44K — $7.57 — $7.93 — $407.84M — 13.63 $0.58 —
DLH DLH DLHC US $5.51 —
-0.18
$79.86M — $1.58K — $5.51 — $5.52 — $79.86M — 0 -$0.32 —
Team Team TISI US $17.20 —
+2.6
$78.60M — $628.00 — $16.67 — $17.20 — $78.60M — 0 -$8.21 —
us Where Food Comes From WFCF US $11.14 —
0
$56.14M — $3.27K — $11.14 — $11.90 — $56.14M — 35.93 $0.31 —
Network-1 Network-1 NTIP US $1.48 —
<0.01
$33.84M — $3.86K — $1.44 — $1.48 — $33.84M — 0 -$0.11 —
us System1 SST US $2.84 —
+2.94
$28.23M — $25.29K — $2.70 — $2.88 — $28.23M — 0 -$12.00 —
us Seafarer Exploration SFRX US $0.00 —
-1.79
$23.83M — $813.45K — $0.00 — $0.00 — $23.83M — 0 $0.00 —
SPAR SPAR SGRP US $0.74 —
-7.43
$20.97M — $97.70K — $0.74 — $0.81 — $20.97M — 0 -$1.08 —
us Eco Innovation ECOX US $0.00 —
+13.64
$10.29M — $69.88M — $0.00 — $0.00 — $10.29M — 0 -$0.87 —
us ADM Endeavors ADMQ US $0.03 —
+2.73
$5.37M — $9.16K — $0.03 — $0.03 — $5.37M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
-22.97
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us JNS JNSH US $0.00 —
-21.9
$520.27K — $667.96K — $0.00 — $0.00 — $520.27K — 1.63 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+25
$173.32K — $811.04K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Core Solve XCPL US $0.00 —
-50
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
us Brambles BMBLF US $13.70 —
+3.63
$18.33B — $100.00 — $16.95 — $16.95 — $18.33B — 20.44 $0.67 —
us Wolters Kluwer WOLTF US $64.00 —
-4.05
$14.30B — $183.00 — $64.00 — $64.00 — $14.30B — 9.89 $6.47 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $77.44 —
+0.86
$11.89B — $764.00 — $48.90 — $49.05 — $11.89B — 27.07 $2.86 —
us Sodexo S.A. SDXOF US $55.69 —
0
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.91 $3.50 —
us ISS A/S ISFFF US $30.50 —
0
$4.78B — $10.00 — $32.50 — $32.50 — $4.78B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
0
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.39 $9.63 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.27 —
0
$3.21B — $100.00 — $3.25 — $3.25 — $3.21B — 17.22 $0.19 —
Mitie Mitie MITFF US $2.29 —
0
$2.86B — $600.00 — $2.29 — $2.29 — $2.86B — 28.62 $0.08 —
us Mitie MITFY US $8.12 —
0
$2.53B — $3.90K — $8.24 — $8.24 — $2.53B — 25.37 $0.32 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 34.00 $1.07 —
us Calian CLNFF US $55.72 —
+3.19
$640.25M — $1.00 — $55.72 — $55.72 — $640.25M — 27.72 $2.01 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.14 —
0
$570.75M — $100.00 — $9.69 — $9.69 — $570.75M — 17.93 $0.51 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 26.31 $1.14 —
us Valid Soluções VSSPY US $4.23 —
0
$330.39M — $250.00 — $4.23 — $4.23 — $330.39M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.14 —
+38.61
$275.84M — $500.00 — $0.10 — $0.10 — $275.84M — 0 -$6.31 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.24M — $15.00 — $0.00 — $0.00 — $71.24M — 12.45 $0.55 —
us DATA Communications Management DCMDF US $1.16 —
-1.69
$65.20M — $46.80K — $1.15 — $1.16 — $65.20M — 10.54 $0.11 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 11.60 $0.28 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.23 —
+1.36
$27.19M — $7.87K — $2.30 — $2.40 — $27.19M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $399.99 —
+1.26
$17.44M — $3.00 — $399.99 — $399.99 — $17.44M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us Quest Patent Research QPRC US $0.27 —
-3.93
$1.43M — $494.00 — $0.28 — $0.28 — $1.43M — 0 -$1.99 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency