Land: Vereinigte Staaten Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (81)
Farm & Schwere Baumaschinen (81)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $313.96 — |
+1.52
|
$147.66B — | $2.52M — | $311.02 — | $318.89 — | $147.66B — | 15.31 | $20.5 — | |
| Deere & Company DE | $480.02 — |
+3.55
|
$130.28B — | $1.86M — | $464.25 — | $485.47 — | $130.28B — | 21.27 | $22.56 — | |
| AB Volvo (publ) VLVLY | $26.85 — |
-0.63
|
$54.6B — | $2.04K — | $27.01 — | $27.2 — | $54.6B — | 11.42 | $2.35 — | |
| PACCAR PCAR | $89.78 — |
-0.48
|
$47.13B — | $2.94M — | $89.2 — | $91.44 — | $47.13B — | 13.62 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $20.2 — |
+0.25
|
$31.58B — | $416 — | $20 — | $20.15 — | $31.58B — | 9.75 | $2.07 — | |
| Komatsu Ltd. KMTUY | $28.62 — |
+0.18
|
$26.7B — | $5.55K — | $28.57 — | $28.96 — | $26.7B — | 8.59 | $3.33 — | |
| Epiroc AB (publ) EPIAF | $20.69 — |
0
|
$25.36B — | $300 — | $18 — | $18.74 — | $25.36B — | 26.87 | $0.77 — | |
| Epiroc AB (publ) EPOKY | $21.3 — |
0
|
$24.38B — | $9.87K — | $20.47 — | $20.72 — | $24.38B — | 28.39 | $0.75 — | |
| Kubota Corporation KUBTY | $57.17 — |
-1.18
|
$13.24B — | $1.39K — | $57.17 — | $57.32 — | $13.24B — | 8.23 | $6.94 — | |
| Metso Oyj OUKPY | $5.49 — |
+1.86
|
$9.09B — | $195 — | $5.39 — | $5.39 — | $9.09B — | 16.63 | $0.33 — | |
| AGCO AGCO | $93.4 — |
+10.1
|
$6.97B — | $1.53M — | $89.8 — | $94.74 — | $6.97B — | 0 | -$7.8 — | |
| Oshkosh OSK | $86.69 — |
+3.5
|
$5.6B — | $874.87K — | $84.29 — | $88 — | $5.6B — | 9.26 | $9.36 — | |
| KION GROUP AG KIGRY | $10.5 — |
-2.37
|
$5.5B — | $2.8K — | $10.72 — | $10.75 — | $5.5B — | 23.85 | $0.44 — | |
| Terex TEX | $36.4 — |
+3.41
|
$2.41B — | $1.49M — | $34.88 — | $36.79 — | $2.41B — | 7.33 | $4.96 — | |
| Alamo ALG | $169.32 — |
+1.4
|
$2.05B — | $72.99K — | $165.87 — | $170.5 — | $2.05B — | 17.58 | $9.63 — | |
| REV REVG | $33.47 — |
+2.35
|
$1.73B — | $560.35K — | $32.63 — | $33.74 — | $1.73B — | 16.65 | $2.01 — | |
| Lindsay LNN | $130.4 — |
+1.04
|
$1.42B — | $53.52K — | $128.09 — | $131.58 — | $1.42B — | 18.54 | $7.03 — | |
| Astec Industries ASTE | $37.38 — |
+3.17
|
$854.77M — | $174.49K — | $35.87 — | $37.49 — | $854.77M — | 56.63 | $0.66 — | |
| Hyster-Yale HY | $39.24 — |
+2.11
|
$694.44M — | $63.31K — | $38.05 — | $39.61 — | $694.44M — | 4.88 | $8.04 — | |
| Columbus McKinnon CMCO | $14.94 — |
+0.61
|
$427.47M — | $392.34K — | $14.71 — | $15.38 — | $427.47M — | 46.68 | $0.32 — | |
| Titan TWI | $6.35 — |
-13.61
|
$404.52M — | $1.87M — | $6.03 — | $6.74 — | $404.52M — | 0 | -$0.23 — | |
| Wabash National WNC | $7.54 — |
+9.12
|
$317.8M — | $2.66M — | $6.9 — | $8.14 — | $317.8M — | 0 | -$6.4 — | |
| The Shyft SHYF | $8.74 — |
+3.31
|
$305.95M — | $188.57K — | $8.36 — | $8.85 — | $305.95M — | 437.00 | $0.02 — | |
| The Manitowoc Company MTW | $8.14 — |
+3.3
|
$288.5M — | $355.31K — | $7.84 — | $8.28 — | $288.5M — | 5.21 | $1.56 — | |
| Gencor Industries GENC | $12.7 — |
+0.08
|
$186.15M — | $25.32K — | $12.43 — | $12.76 — | $186.15M — | 11.54 | $1.1 — | |
| Xos XOS | $3.94 — |
+3.41
|
$31.93M — | $7.29K — | $3.8 — | $3.97 — | $31.93M — | 0 | -$6.69 — | |
| FBR FBRKF | $0.004599 — |
0
|
$25.92M — | $50K — | $0.005 — | $0.005 — | $25.92M — | 0 | $0 — | |
| Hydrofarm HYFM | $2.81 — |
+8.08
|
$13.07M — | $21.78K — | $2.66 — | $2.83 — | $13.07M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
+3.47
|
$9.11M — | $24.84K — | $1.65 — | $1.8 — | $9.11M — | 35.79 | $0.05 — | |
| CubicFarm Systems CUBXF | $0.1499 — |
-9.38
|
$5.87M — | $25K — | $0.1499 — | $0.1499 — | $5.87M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.44 — |
-2.11
|
$5.64M — | $175.48K — | $0.4299 — | $0.4899 — | $5.64M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.11 — |
-17.73
|
$1.55M — | $6K — | $0.11 — | $0.11 — | $1.55M — | 2.20 | $0.05 — | |
| County Line Energy CYLC | $0.005 — |
-9.09
|
$407.14K — | $72.1K — | $0.004 — | $0.006 — | $407.14K — | 0 | -$0.03 — | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$54.6B — | $100 — | $26 — | $26 — | $54.6B — | 11.06 | $2.35 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
0
|
$54.6B — | $200 — | $27.25 — | $27.25 — | $54.6B — | 11.59 | $2.35 — | |
| Toyota Industries Corporation TYIDY | $116.15 — |
0
|
$35.31B — | $310 — | $116.62 — | $116.63 — | $35.31B — | 19.29 | $6.02 — | |
| Toyota Industries TYIDF | $115.33 — |
0
|
$35.31B — | $100 — | $120 — | $120 — | $35.31B — | 19.15 | $6.02 — | |
| Komatsu KMTUF | $28.95 — |
0
|
$26.72B — | $195 — | $30.5 — | $30.59 — | $26.72B — | 8.69 | $3.33 — | |
| Traton SE TRATF | $33.4 — |
0
|
$16.7B — | $1.7K — | $33.4 — | $33.47 — | $16.7B — | 5.81 | $5.74 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $12.06 — |
0
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 8.67 | $1.39 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.31B — | $100 — | $12.16 — | $12.16 — | $8.31B — | 14.84 | $0.66 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.98 — |
0
|
$8.29B — | $3.65K — | $6.3 — | $6.74 — | $8.29B — | 11.07 | $0.63 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.29B — | $150 — | $0.7299 — | $0.7299 — | $8.29B — | 12.16 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.64B — | $100 — | $119.3 — | $119.3 — | $6.64B — | 8.14 | $14.65 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.35B — | $100 — | $54.29 — | $54.29 — | $6.35B — | 11.23 | $5.28 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$5.5B — | $300 — | $33 — | $36.85 — | $5.5B — | 19.68 | $1.78 — | |
| Konecranes KNCRY | $12.87 — |
0
|
$5.27B — | $300 — | $12.85 — | $12.85 — | $5.27B — | 11.69 | $1.1 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7299 — |
0
|
$2.35B — | $500 — | $0.67 — | $0.67 — | $2.35B — | 18.31 | $0.04 — | |
| Hino Motors HINOY | $31 — |
0
|
$1.86B — | $705 — | $35.7 — | $35.7 — | $1.86B — | 0 | -$26.64 — | |
| Wacker Neuson SE WKRCF | $26.5 — |
+10.23
|
$1.83B — | $500 — | $26.5 — | $26.5 — | $1.83B — | 22.64 | $1.17 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.63B — | $100 — | $0.7399 — | $0.7399 — | $1.63B — | 6.72 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.08B — | $14.85K — | $0.2099 — | $0.2099 — | $1.08B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $23.86 — |
0
|
$445.13M — | $1 — | $22.65 — | $22.65 — | $445.13M — | 0 | -$0.76 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$165.12M — | $48.9K — | $0.4 — | $0.4 — | $165.12M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.55 — |
0
|
$21.74M — | $100 — | $1.6 — | $1.6 — | $21.74M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$539.38K — | $1K — | $0.001399 — | $0.001399 — | $539.38K — | 0 | -$0.04 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}