Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
Industriewerte (65)
- {{item.name}}
- Alle Bereiche
- Industriewerte (65)
Farm & Schwere Baumaschinen (65)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,022.28 — |
+3.7
|
$470.85B — | $3.92M — | $999.41 — | $1,023.25 — | $470.85B — | 50.83 | $20.11 — | ||
Deere & Company
DE
US
|
$598.59 — |
+1.59
|
$161.68B — | $600.34K — | $587.41 — | $603.89 — | $161.68B — | 33.85 | $17.68 — | ||
AB Volvo (publ)
VOLVF
US
|
$36.00 — |
+9.09
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.80 | $1.73 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.35 — |
-0.63
|
$67.82B — | $9.76K — | $33.10 — | $33.36 — | $67.82B — | 19.38 | $1.72 — | ||
|
PACCAR
PCAR
US
|
$120.12 — |
+0.98
|
$63.22B — | $3.34M — | $119.01 — | $121.59 — | $63.22B — | 25.55 | $4.70 — | ||
|
Komatsu
KMTUF
US
|
$42.58 — |
-0.51
|
$38.39B — | $100.00 — | $42.58 — | $42.58 — | $38.39B — | 16.50 | $2.58 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.94 — |
-1.73
|
$36.91B — | $5.34K — | $40.84 — | $41.04 — | $36.91B — | 15.86 | $2.58 — | ||
Toyota Industries Corporation
TYIDY
US
|
$120.92 — |
+0.1
|
$36.59B — | $1.00 — | $120.92 — | $120.92 — | $36.59B — | 26.00 | $4.65 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
-1.13
|
$36.23B — | $1.15K — | $23.56 — | $23.70 — | $36.23B — | 26.04 | $0.91 — | ||
Exor
EXXRF
US
|
$75.20 — |
-1.05
|
$24.72B — | $6.20K — | $75.13 — | $75.20 — | $24.72B — | 0 | -$21.44 — | ||
Kubota Corporation
KUBTY
US
|
$88.45 — |
-0.44
|
$20.12B — | $645.00 — | $88.45 — | $88.54 — | $20.12B — | 17.37 | $5.09 — | ||
|
Metso Oyj
OUKPY
US
|
$8.90 — |
+1.83
|
$14.74B — | $1.93K — | $8.90 — | $8.94 — | $14.74B — | 26.17 | $0.34 — | ||
Oshkosh
OSK
US
|
$142.30 — |
+1.98
|
$8.87B — | $512.09K — | $138.02 — | $142.84 — | $8.87B — | 15.82 | $8.99 — | ||
|
AGCO
AGCO
US
|
$113.92 — |
+0.23
|
$8.25B — | $460.22K — | $113.53 — | $116.10 — | $8.25B — | 10.98 | $10.37 — | ||
|
Terex
TEX
US
|
$68.94 — |
+3.17
|
$7.87B — | $1.41M — | $66.08 — | $69.91 — | $7.87B — | 33.62 | $2.05 — | ||
|
Federal Signal
FSS
US
|
$117.44 — |
-0.91
|
$7.16B — | $338.66K — | $116.33 — | $118.99 — | $7.16B — | 26.69 | $4.40 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.94 — |
-0.75
|
$6.35B — | $100.00 — | $11.94 — | $11.94 — | $6.35B — | 14.74 | $0.81 — | ||
Blue Bird
BLBD
US
|
$75.91 — |
+2.59
|
$2.40B — | $414.70K — | $73.61 — | $76.17 — | $2.40B — | 18.65 | $4.07 — | ||
|
Alamo
ALG
US
|
$161.05 — |
-0.19
|
$1.96B — | $158.20K — | $159.60 — | $162.95 — | $1.96B — | 19.26 | $8.36 — | ||
|
Astec Industries
ASTE
US
|
$57.83 — |
+3.05
|
$1.33B — | $181.98K — | $55.30 — | $58.06 — | $1.33B — | 51.63 | $1.12 — | ||
|
Lindsay
LNN
US
|
$116.73 — |
-1.99
|
$1.22B — | $134.66K — | $115.21 — | $118.65 — | $1.22B — | 21.34 | $5.47 — | ||
|
Hyster-Yale
HY
US
|
$38.54 — |
-1.93
|
$690.48M — | $60.29K — | $38.47 — | $39.98 — | $690.48M — | 0 | -$5.60 — | ||
Wabash National
WNC
US
|
$12.06 — |
+6.16
|
$490.53M — | $761.06K — | $11.40 — | $12.38 — | $490.53M — | 0 | -$1.43 — | ||
|
Titan
TWI
US
|
$7.56 — |
-0.13
|
$486.65M — | $386.47K — | $7.46 — | $7.68 — | $486.65M — | 0 | -$1.37 — | ||
|
The Manitowoc Company
MTW
US
|
$13.25 — |
+0.61
|
$475.80M — | $172.03K — | $13.14 — | $13.37 — | $475.80M — | 63.09 | $0.21 — | ||
Columbus McKinnon
CMCO
US
|
$14.55 — |
-0.95
|
$419.45M — | $466.09K — | $14.25 — | $14.82 — | $419.45M — | 0 | -$7.40 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.04 — | ||
Gencor Industries
GENC
US
|
$14.89 — |
-0.73
|
$218.25M — | $22.14K — | $14.73 — | $15.02 — | $218.25M — | 16.73 | $0.89 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$45.08M — | $1.82M — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
Xos
XOS
US
|
$3.29 — |
+5.45
|
$44.94M — | $337.64K — | $3.13 — | $3.40 — | $44.94M — | 0 | -$1.88 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
+1.16
|
$13.58M — | $17.15K — | $2.62 — | $2.73 — | $13.58M — | 10.48 | $0.25 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
-8.27
|
$6.14M — | $263.49K — | $1.21 — | $1.33 — | $6.14M — | 0 | -$2.46 — | ||
|
Hydrofarm
HYFM
US
|
$0.91 — |
+1.93
|
$4.33M — | $19.82K — | $0.89 — | $0.93 — | $4.33M — | 0 | -$60.96 — | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
Epiroc AB (publ)
EPIAF
US
|
$28.79 — |
-4.44
|
$34.83B — | $133.00 — | $28.79 — | $28.79 — | $34.83B — | 38.38 | $0.75 — | ||
Kubota
KUBTF
US
|
$18.00 — |
+8.43
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 12.90 | $3.03 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$291.51 — |
+98.89
|
$16.10B — | $2.00 — | $291.51 — | $291.51 — | $16.10B — | 18.99 | $15.35 — | ||
|
Metso Oyj
OUKPF
US
|
$17.90 — |
-0.61
|
$14.82B — | $140.00 — | $17.90 — | $17.90 — | $14.82B — | 26.71 | $0.67 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.45 — |
-7.35
|
$12.13B — | $5.00 — | $9.45 — | $9.45 — | $12.13B — | 12.77 | $0.74 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$1.10 — |
+12.24
|
$11.33B — | $100.00 — | $1.10 — | $1.10 — | $11.33B — | 15.71 | $0.07 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
Konecranes
KNCRY
US
|
$8.60 — |
+14.96
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 17.91 | $0.48 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.18 — |
-0.97
|
$6.93B — | $8.00 — | $65.18 — | $65.18 — | $6.93B — | 15.19 | $4.29 — | ||
|
KION GROUP AG
KNNGF
US
|
$52.45 — |
-4.83
|
$6.88B — | $100.00 — | $52.45 — | $52.45 — | $6.88B — | 16.13 | $3.25 — | ||
|
Cargotec
CYJBF
US
|
$83.59 — |
+30.61
|
$5.40B — | $100.00 — | $81.75 — | $83.59 — | $5.40B — | 32.14 | $2.60 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$1.00 — |
0
|
$3.29B — | $250.00 — | $1.00 — | $1.00 — | $3.29B — | 14.28 | $0.07 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
|
Wacker Neuson SE
WKRCF
US
|
$23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 13.29 | $1.73 — | ||
|
Imdex
IMDXF
US
|
$3.00 — |
+3.81
|
$1.54B — | $100.00 — | $3.00 — | $3.00 — | $1.54B — | 42.85 | $0.07 — | ||
|
Lonking
LKHLY
US
|
$17.35 — |
-4.41
|
$1.49B — | $12.00 — | $17.35 — | $17.35 — | $1.49B — | 7.81 | $2.22 — | ||
|
Lonking
LONKF
US
|
$0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Manitou BF SA
MAOIF
US
|
$22.85 — |
-10.39
|
$932.85M — | $100.00 — | $22.85 — | $22.85 — | $932.85M — | 10.98 | $2.08 — | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
-4
|
$74.77M — | $8.50K — | $0.12 — | $0.12 — | $74.77M — | 6.00 | $0.02 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.58 — |
+5.26
|
$8.14M — | $250.00 — | $0.58 — | $0.58 — | $8.14M — | 0 | $0.00 — | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.18M — | $100.00 — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
|
AmeraMex
AMMX
US
|
$0.17 — |
-1.18
|
$2.49M — | $11.50K — | $0.17 — | $0.17 — | $2.49M — | 1.86 | $0.09 — | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
|
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
|
Water Ways
WWTIF
US
|
$0.01 — |
-70.85
|
$148.79K — | $5.05K — | $0.01 — | $0.01 — | $148.79K — | 0 | -$0.06 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}