Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Verbraucherelektronik (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$313.36 — |
+0.22
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.80 | $8.27 — | ||
Sony
SONY
US
|
$21.16 — |
+1.78
|
$124.25B — | $4.73M — | $20.94 — | $21.18 — | $124.25B — | 19.96 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.45 — |
-0.68
|
$120.08B — | $100.00 — | $19.00 — | $19.00 — | $120.08B — | 19.29 | $1.06 — | ||
Xiaomi
XIACF
US
|
$2.98 — |
+2.41
|
$76.70B — | $4.92K — | $2.84 — | $3.00 — | $76.70B — | 12.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.76 — |
+2.22
|
$75.98B — | $65.05K — | $14.72 — | $15.10 — | $75.98B — | 12.83 | $1.15 — | ||
Panasonic
PCRFF
US
|
$29.00 — |
+6.7
|
$67.71B — | $16.00 — | $29.00 — | $29.00 — | $67.71B — | 58.00 | $0.50 — | ||
|
LG Display
LPL
US
|
$3.65 — |
+1.67
|
$3.65B — | $2.90M — | $3.57 — | $3.66 — | $3.65B — | 0 | -$0.05 — | ||
Sonos
SONO
US
|
$13.60 — |
-0.15
|
$1.62B — | $1.44M — | $13.54 — | $14.07 — | $1.62B — | 80.00 | $0.17 — | ||
Vuzix
VUZI
US
|
$2.72 — |
-2.86
|
$226.19M — | $949.18K — | $2.70 — | $2.89 — | $226.19M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
0
|
$186.64M — | $12.36K — | $0.84 — | $0.85 — | $186.64M — | 16.80 | $0.05 — | ||
GoPro
GPRO
US
|
$0.74 — |
+2.61
|
$127.81M — | $3.43M — | $0.71 — | $0.76 — | $127.81M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.47 — |
+7.47
|
$80.22M — | $31.66K — | $5.13 — | $5.56 — | $80.22M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.73 — |
-0.84
|
$59.74M — | $23.17K — | $4.67 — | $4.80 — | $59.74M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$4.09 — |
+3.02
|
$38.72M — | $45.79K — | $3.89 — | $4.12 — | $38.72M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+2.78
|
$8.65M — | $48.10K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
+5.34
|
$7.85M — | $27.30K — | $0.37 — | $0.38 — | $7.85M — | 0 | -$0.20 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-0.88
|
$5.47M — | $15.25K — | $0.10 — | $0.12 — | $5.47M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$5.05 — |
+1
|
$3.51M — | $29.30K — | $4.70 — | $5.18 — | $3.51M — | 0 | -$203.27 — | ||
|
TCL Electronics
TCLHF
US
|
$1.93 — |
+7.22
|
$4.87B — | $500.00 — | $1.60 — | $1.60 — | $4.87B — | 14.84 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
+4.4
|
$2.47B — | $10.13K — | $0.96 — | $0.97 — | $2.47B — | 8.63 | $0.11 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$10.70 — |
-8.86
|
$2.39B — | $170.00 — | $10.70 — | $10.70 — | $2.39B — | 21.83 | $0.49 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.10 — |
+8.98
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
|
Trutankless
TKLS
US
|
$0.03 — |
-94.21
|
$5.38M — | $228.00 — | $0.03 — | $0.03 — | $5.38M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}