$3.37T
Marktkapitalisierung
$101.99B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.03%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1403)
Alle Börsen
Zyklische Konsumgüter (1403)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $212.52 —
-1.07
$2.26T — $43.89M — $212.34 — $217.96 — $2.26T — 34.61 $6.14 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 185.08 $1.74 —
The Home Depot  HD $347.03 —
-0.5
$345.27B — $3.31M — $345.8 — $350.9 — $345.27B — 23.57 $14.72 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$277.73B — $1.57K — $260.03 — $263.38 — $277.73B — 51.58 $5.06 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$275.26B — $12.06M — $113.02 — $114.3 — $275.26B — 15.19 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$271.33B — $347 — $14.14 — $14.15 — $271.33B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$270.17B — $63.76K — $105.77 — $107.37 — $270.17B — 18.28 $5.81 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.28 $2.5 —
Toyota Motor  TM $175.59 —
+0.94
$230.7B — $364.23K — $175.59 — $177.44 — $230.7B — 7.03 $24.96 —
McDonald's  MCD $289.57 —
-0.94
$207.05B — $3.33M — $288.6 — $293.11 — $207.05B — 25.53 $11.34 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.70 $4.28 —
Booking  BKNG $5,286.26 —
-0.28
$172.02B — $162.1K — $5,277.57 — $5,351.9 — $172.02B — 32.91 $160.62 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$169.45B — $400 — $53.46 — $53.46 — $169.45B — 24.52 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$159.56B — $21.11K — $25.26 — $25.58 — $159.56B — 23.30 $1.09 —
BYD Company  BYDDF $16.18 —
-1.1
$145.62B — $64.44K — $16.16 — $16.3 — $145.62B — 7.56 $2.14 —
PDD  PDD $102.25 —
-0.27
$145.16B — $4.33M — $101.56 — $103 — $145.16B — 10.95 $9.33 —
The TJX Companies  TJX $122.54 —
-0.38
$136.71B — $3.74M — $122.41 — $123.5 — $136.71B — 28.76 $4.26 —
MercadoLibre  MELI $2,402.75 —
+0.56
$121.81B — $235.51K — $2,364.74 — $2,410 — $121.81B — 59.15 $40.62 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.16B — $1.98M — $210.41 — $213.69 — $118.16B — 17.45 $12.08 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.97B — $22.65K — $18.31 — $18.47 — $108.97B — 24.79 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$108.65B — $100 — $17.85 — $17.85 — $108.65B — 22.59 $0.79 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $5.44M — $91.23 — $92.58 — $104.87B — 33.55 $2.75 —
Meituan  MPNGY $33.61 —
-3.42
$103.79B — $36.26K — $33.53 — $34 — $103.79B — 21.27 $1.58 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$100.71B — $4.7K — $32.47 — $32.64 — $100.71B — 34.91 $0.93 —
Sea  SE $155.69 —
-1
$92.17B — $2.09M — $154.53 — $158.46 — $92.17B — 108.87 $1.43 —
NIKE  NKE $59.51 —
-0.82
$87.84B — $12.19M — $59.37 — $60.45 — $87.84B — 19.77 $3.01 —
Ferrari  RACE $460.51 —
-0.03
$83.21B — $171.8K — $458.95 — $462.9 — $83.21B — 45.23 $10.18 —
Airbnb  ABNB $132.17 —
-0.9
$81.58B — $3.55M — $131.69 — $133.82 — $81.58B — 33.63 $3.93 —
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.5B — $3.82M — $88.09 — $89.41 — $75.5B — 32.47 $2.72 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.80 $12.28 —
Marriott  MAR $257.53 —
+0.52
$70.54B — $1.11M — $256.17 — $260.83 — $70.54B — 29.29 $8.79 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.86 $1.13 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$62.41B — $38 — $27.19 — $27.19 — $62.41B — 36.74 $0.74 —
AutoZone  AZO $3,596.35 —
-0.23
$60.16B — $108.4K — $3,596.35 — $3,642.17 — $60.16B — 24.39 $147.43 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.19M — $246.59 — $250.52 — $58.85B — 39.17 $6.32 —
Compass Group PLC  CMPGY $33.76 —
-1.77
$57.76B — $53.02K — $33.62 — $33.97 — $57.76B — 39.25 $0.86 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$52.04B — $1.73K — $9.99 — $10.07 — $52.04B — 4.68 $2.14 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$51.94B — $9.38K — $10.15 — $10.23 — $51.94B — 4.74 $2.14 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$49.68B — $365 — $52.23 — $52.33 — $49.68B — 19.20 $2.72 —
JD.com  JD $32.5 —
-2.02
$47.6B — $9.93M — $32.31 — $32.84 — $47.6B — 7.90 $4.11 —
General Motors Company  GM $48.09 —
-0.39
$46.24B — $4.67M — $47.94 — $48.7 — $46.24B — 6.71 $7.16 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$42.18B — $300 — $10.1 — $10.1 — $42.18B — 8.14 $1.24 —
Ross Stores  ROST $128.05 —
-0.77
$41.88B — $3.43M — $127.96 — $129.8 — $41.88B — 20.19 $6.34 —
adidas AG  ADDYY $112.73 —
+0.17
$41.58B — $3.24K — $112.7 — $114.3 — $41.58B — 34.16 $3.3 —
Honda Motor  HMC $29.68 —
+1.07
$41.58B — $442.6K — $29.62 — $29.8 — $41.58B — 7.95 $3.73 —
Ford Motor Company  F $10.43 —
+0.1
$41.48B — $78M — $10.4 — $10.53 — $41.48B — 8.34 $1.25 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.63B — $4.5K — $52 — $55 — $38.63B — 3.17 $17.32 —
Yum! Brands  YUM $138.36 —
-1.16
$38.46B — $1.08M — $137.97 — $140.74 — $38.46B — 27.50 $5.03 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.75B — $2.4K — $22.79 — $22.8 — $37.75B — 43.82 $0.52 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.45B — $2.62K — $12.97 — $13.37 — $37.45B — 13.20 $1.01 —
D.R. Horton  DHI $121.26 —
+1.12
$37.25B — $2.81M — $119.64 — $123.47 — $37.25B — 9.19 $13.19 —
Trip.com  TCOM $56.54 —
-6.81
$37.25B — $6.94M — $56.37 — $58.6 — $37.25B — 16.58 $3.41 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.17M — $290.9 — $308.7 — $36.01B — 106.91 $2.88 —
eBay  EBAY $77.53 —
+0.17
$35.73B — $6.68M — $76.86 — $78.25 — $35.73B — 18.63 $4.16 —
Amadeus IT Group, S.A.  AMADY $80.48 —
+0.46
$35.56B — $2.09K — $80.48 — $81.27 — $35.56B — 24.24 $3.32 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.99B — $15.58M — $23.19 — $23.81 — $31.99B — 15.23 $1.55 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.21B — $2.67M — $66.04 — $66.92 — $30.21B — 22.40 $2.95 —
Haier Smart Home  HSHCY $11.61 —
-0.51
$29.99B — $4.13K — $11.61 — $11.65 — $29.99B — 10.00 $1.16 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.55B — $1K — $2.99 — $2.99 — $29.55B — 10.31 $0.29 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $3.38M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
Stellantis  STLA $9.55 —
-0.31
$28.4B — $9.13M — $9.49 — $9.64 — $28.4B — 4.50 $2.12 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.36B — $4.49K — $20.71 — $21.24 — $28.36B — 14.89 $1.39 —
Carnival Corporation &  CUK $21.31 —
+1.14
$28.16B — $1.56M — $21.04 — $21.53 — $28.16B — 13.74 $1.55 —
Tractor Supply Company  TSCO $52.03 —
+2.06
$27.59B — $4.23M — $51.01 — $52.38 — $27.59B — 25.88 $2.01 —
Li Auto  LI $26.42 —
-1.93
$27.5B — $2.86M — $26.18 — $26.53 — $27.5B — 24.92 $1.06 —
lululemon athletica  LULU $228.65 —
-2.78
$27.4B — $4.61M — $228.45 — $235.69 — $27.4B — 15.55 $14.7 —
Rollins  ROL $56.08 —
-0.58
$27.18B — $1.33M — $55.94 — $56.79 — $27.18B — 56.64 $0.99 —
Lennar  LEN $103.41 —
-1.15
$27.16B — $3.81M — $102.62 — $105.67 — $27.16B — 8.56 $12.07 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.08B — $34.56K — $98.65 — $101.33 — $27.08B — 8.23 $12.07 —
LY Corporation  YAHOY $7.46 —
+4.48
$27B — $19.81K — $7.46 — $7.52 — $27B — 25.72 $0.29 —
Aeon Co., Ltd.  AONNY $31.1 —
-0.32
$26.78B — $234 — $30.74 — $31.41 — $26.78B — 135.21 $0.23 —
Kering SA  PPRUY $20.56 —
-2.61
$26.55B — $43.75K — $20.46 — $20.78 — $26.55B — 19.21 $1.07 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.07B — $2.21M — $221.41 — $226.33 — $26.07B — 25.08 $8.88 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $2.8M — $45.71 — $46.44 — $24.35B — 39.41 $1.17 —
Suzuki Motor Corporation  SZKMY $47.39 —
+1.35
$23.06B — $350 — $47.39 — $47.48 — $23.06B — 7.92 $5.98 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$23.01B — $436 — $11.48 — $11.48 — $23.01B — 7.65 $1.5 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$22.18B — $2.1K — $16.89 — $16.99 — $22.18B — 18.82 $0.9 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66 —
-0.37
$22B — $75.3K — $2.66 — $2.69 — $22B — 19.00 $0.14 —
Ulta Beauty  ULTA $473.46 —
+0.36
$21.28B — $627.45K — $470.19 — $477.61 — $21.28B — 18.51 $25.57 —
Geely Automobile  GELYF $2.04 —
-1.45
$20.91B — $16.3K — $2.04 — $2.05 — $20.91B — 8.86 $0.23 —
Geely Automobile Holdings Limited  GELYY $40.8 —
-0.99
$20.79B — $5.6K — $40.79 — $41.36 — $20.79B — 8.98 $4.54 —
Amcor  AMCR $9.05 —
-0.22
$20.74B — $26.57M — $9.04 — $9.16 — $20.74B — 16.16 $0.56 —
Expedia  EXPE $162.46 —
+0.29
$20.65B — $1.23M — $161.9 — $164.16 — $20.65B — 19.40 $8.37 —
NVR  NVR $6,979.67 —
-0.19
$20.41B — $24.51K — $6,943.19 — $7,090 — $20.41B — 14.38 $485.31 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
PulteGroup  PHM $99.12 —
+0.41
$19.87B — $1.43M — $98.4 — $100.26 — $19.87B — 7.00 $14.16 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.73M — $155.84 — $162.71 — $19.73B — 18.54 $8.65 —
DraftKings  DKNG $39.6 —
+3.88
$19.65B — $10.33M — $38.03 — $39.74 — $19.65B — 0 -$0.82 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.58B — $1.92K — $21.12 — $21.28 — $18.58B — 16.66 $1.27 —
Casey's General Stores  CASY $506.31 —
-0.26
$18.43B — $396.6K — $505.57 — $511.05 — $18.43B — 34.63 $14.62 —
XPeng  XPEV $18.61 —
+0.22
$17.77B — $3.88M — $18.44 — $18.75 — $17.77B — 0 -$0.75 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.56B — $227.3K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $2.99M — $83 — $85.33 — $17.5B — 22.16 $3.8 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.42B — $6.29K — $8.56 — $8.75 — $17.42B — 12.77 $0.67 —
Chewy  CHWY $41.55 —
+0.1
$17.25B — $3.57M — $41.03 — $42.02 — $17.25B — 45.65 $0.91 —
ASICS Corporation  ASCCY $23.65 —
+0.9
$17.07B — $1.22K — $23.65 — $23.75 — $17.07B — 35.29 $0.67 —
On Holding AG  ONON $51.87 —
-0.4
$16.92B — $2.78M — $51.36 — $52.4 — $16.92B — 66.50 $0.78 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.76B — $589.43K — $186.01 — $187.7 — $16.76B — 19.48 $9.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen