$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%   •   ETH 9.29%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.72 —
-0.63
$2.19T — $27.62M — $204.41 — $207.66 — $2.19T — 33.34 $6.14 —
Tesla  TSLA $356.9 —
-1.65
$1.17T — $89.66M — $355.91 — $365 — $1.17T — 203.94 $1.75 —
The Home Depot  HD $368.06 —
-0.63
$368.15B — $2.98M — $367.43 — $371.15 — $368.15B — 25.00 $14.72 —
Alibaba Group Holding  BABA $116.74 —
-2.33
$287.35B — $11.51M — $116.52 — $117.92 — $287.35B — 15.69 $7.44 —
Alibaba Group Holding  BABAF $14.96 —
0
$285.58B — $300 — $15.1 — $15.1 — $285.58B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.88 —
-0.13
$284.6B — $8.21K — $268.5 — $270.21 — $284.6B — 54.08 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06 —
-0.5
$273.4B — $38.86K — $108.91 — $109.52 — $273.4B — 19.06 $5.72 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$243.05B — $520 — $18.1 — $18.86 — $243.05B — 7.38 $2.52 —
Toyota Motor  TM $182.88 —
-2.04
$238.34B — $400.26K — $182.44 — $183.83 — $238.34B — 7.33 $24.93 —
McDonald's  MCD $312.84 —
-0.67
$225.2B — $1.93M — $312.19 — $315.65 — $225.2B — 27.63 $11.32 —
Booking  BKNG $5,475.26 —
+0.43
$178.17B — $188.48K — $5,451.74 — $5,505 — $178.17B — 34.12 $160.43 —
Industria de Diseño Textil, S.A.  IDEXY $26.23 —
-1.02
$166.02B — $40.74K — $26.22 — $26.45 — $166.02B — 24.51 $1.07 —
BYD Company  BYDDF $51.12 —
-4.8
$159.09B — $88.15K — $51.11 — $52.5 — $159.09B — 25.05 $2.04 —
BYD Company Limited  BYDDY $102.45 —
-4.55
$154.98B — $266.39K — $102.2 — $104.58 — $154.98B — 23.99 $4.27 —
The TJX Companies  TJX $126.22 —
-1.36
$140.92B — $4.34M — $126.07 — $128.43 — $140.92B — 29.69 $4.25 —
PDD  PDD $97.88 —
-4.95
$138.96B — $18.62M — $97.49 — $100.61 — $138.96B — 10.52 $9.3 —
MercadoLibre  MELI $2,550.71 —
-0.17
$129.31B — $267.31K — $2,530.33 — $2,584.69 — $129.31B — 62.88 $40.56 —
Lowe's Companies  LOW $224.52 —
-0.57
$125.67B — $2.21M — $224.37 — $226.76 — $125.67B — 18.58 $12.08 —
Compagnie Financière Richemont SA  CFRUY $18.83 —
-2.33
$110.72B — $58.69K — $18.78 — $18.96 — $110.72B — 25.79 $0.73 —
Meituan  MPNGF $16.5 —
-2.08
$102.98B — $600 — $16.5 — $16.5 — $102.98B — 20.88 $0.79 —
Meituan  MPNGY $33.05 —
-1.64
$102.77B — $39.93K — $33.02 — $33.41 — $102.77B — 21.05 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.64 —
-1.69
$101.91B — $5.54K — $32.63 — $32.75 — $101.91B — 35.09 $0.93 —
Starbucks  SBUX $86 —
-1.16
$98.88B — $12.3M — $84.54 — $87.6 — $98.88B — 31.27 $2.75 —
Sea  SE $164.92 —
-0.19
$97.64B — $4.6M — $164.2 — $167.65 — $97.64B — 115.32 $1.43 —
NIKE  NKE $61.78 —
-1.67
$92.74B — $9.77M — $61.56 — $63.07 — $92.74B — 20.52 $3.01 —
Ferrari  RACE $475.4 —
-1.67
$86.01B — $278.63K — $474.87 — $479.49 — $86.01B — 47.39 $10.03 —
Airbnb  ABNB $128.67 —
-0.56
$79.42B — $4.73M — $127.67 — $129.5 — $79.42B — 32.65 $3.94 —
O'Reilly Automotive  ORLY $1,357.56 —
-0.28
$77.37B — $290.46K — $1,356.4 — $1,373.78 — $77.37B — 33.22 $40.86 —
Marriott  MAR $264.53 —
-0.59
$72.45B — $1.34M — $264.18 — $266.81 — $72.45B — 30.12 $8.78 —
Royal Caribbean Cruises  RCL $250.8 —
-1.85
$68.11B — $1.98M — $250.75 — $254.87 — $68.11B — 20.40 $12.29 —
Chipotle Mexican Grill  CMG $50.07 —
-1.8
$67.46B — $10.71M — $49.84 — $51.2 — $67.46B — 44.30 $1.13 —
Compass  CMPGF $36.98 —
0
$63.31B — $200 — $29.92 — $30.55 — $63.31B — 42.99 $0.86 —
AutoZone  AZO $3,744.42 —
+1.32
$62.62B — $205.34K — $3,703 — $3,790.1 — $62.62B — 25.12 $149.03 —
Compass Group PLC  CMPGY $36.03 —
-1.18
$61.26B — $66.33K — $35.86 — $36.06 — $61.26B — 41.89 $0.86 —
Wesfarmers Limited  WFAFY $26.75 —
+0.15
$61.25B — $1.32K — $26.71 — $26.74 — $61.25B — 36.14 $0.74 —
Hilton Worldwide  HLT $250.78 —
-0.91
$59.61B — $1.72M — $250.3 — $253.78 — $59.61B — 39.68 $6.32 —
Volkswagen AG  VWAGY $11.05 —
+1.1
$55.07B — $40.03K — $11.02 — $11.18 — $55.07B — 5.23 $2.11 —
Volkswagen AG  VWAPY $10.85 —
+0.74
$55.07B — $7.82K — $10.83 — $11 — $55.07B — 5.14 $2.11 —
Coupang  CPNG $28.3 —
-0.53
$51.38B — $6.27M — $28.19 — $28.61 — $51.38B — 202.14 $0.14 —
Alimentation Couche-Tard  ANCTF $52.63 —
+0.08
$50.21B — $361 — $52.33 — $52.63 — $50.21B — 19.34 $2.72 —
General Motors Company  GM $48.13 —
-1.96
$47.2B — $8.39M — $48.02 — $49.09 — $47.2B — 6.72 $7.16 —
JD.com  JD $31.58 —
-2.95
$46.81B — $12.99M — $31.56 — $32.2 — $46.81B — 7.70 $4.1 —
JD.com  JDCMF $17.5 —
0
$46.8B — $641 — $17.25 — $17.25 — $46.8B — 8.53 $2.05 —
Ross Stores  ROST $139.7 —
-1.13
$45.94B — $3.58M — $139.51 — $142.55 — $45.94B — 22.06 $6.33 —
adidas AG  ADDYY $123.47 —
-1.53
$44.41B — $2.35K — $123.18 — $124.19 — $44.41B — 37.87 $3.26 —
DENSO  DNZOF $14.39 —
0
$41.96B — $200 — $12.7 — $12.7 — $41.96B — 14.10 $1.02 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.95B — $500 — $9.9 — $9.9 — $41.95B — 7.91 $1.25 —
Honda Motor  HMC $29.58 —
-0.84
$41.92B — $634.48K — $29.54 — $29.77 — $41.92B — 7.86 $3.76 —
Trip.com  TCOM $63.17 —
+2.3
$41.29B — $1.67M — $62.34 — $63.18 — $41.29B — 18.57 $3.4 —
Ford Motor Company  F $10.17 —
-1.36
$40.44B — $101.78M — $10.15 — $10.34 — $40.44B — 8.13 $1.25 —
Yum! Brands  YUM $143.15 —
-0.65
$39.79B — $1.54M — $142.84 — $144.96 — $39.79B — 28.51 $5.02 —
lululemon athletica  LULU $315.75 —
-1.7
$37.94B — $1.93M — $315.7 — $321.34 — $37.94B — 21.55 $14.65 —
Carvana  CVNA $320.31 —
+2.36
$37.46B — $3.5M — $313 — $323.13 — $37.46B — 111.21 $2.88 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.4B — $6.68K — $13.32 — $13.37 — $37.4B — 13.23 $1.01 —
Amadeus IT Group, S.A.  AMADY $82.8 —
-1.39
$36.32B — $3.27K — $82.74 — $83.19 — $36.32B — 25.24 $3.28 —
D.R. Horton  DHI $117.39 —
-3.37
$36.06B — $3.45M — $117.32 — $121.17 — $36.06B — 8.89 $13.19 —
Oriental Land Co., Ltd.  OLCLY $21.51 —
-2.49
$35.41B — $12.93K — $21.47 — $21.7 — $35.41B — 40.58 $0.53 —
eBay  EBAY $72.4 —
-0.06
$33.38B — $6.15M — $71.85 — $73.18 — $33.38B — 17.40 $4.16 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.74B — $1.83M — $71.19 — $71.95 — $32.74B — 24.33 $2.95 —
Carnival Corporation &  CCL $23 —
-2.54
$31.16B — $17.96M — $22.96 — $23.45 — $31.16B — 14.83 $1.55 —
Haier Smart Home  HRSHF $3.03 —
0
$30.6B — $450 — $3.25 — $3.25 — $30.6B — 10.43 $0.29 —
Haier Smart Home  HSHCY $11.63 —
-0.17
$30.27B — $4.27K — $11.62 — $11.68 — $30.27B — 10.02 $1.16 —
Stellantis  STLA $10.15 —
-3.15
$30.07B — $15.31M — $10.15 — $10.49 — $30.07B — 4.85 $2.09 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.08B — $7.31K — $21.37 — $21.42 — $29.08B — 15.27 $1.4 —
Li Auto  LI $27.9 —
-1.2
$28.88B — $3.7M — $27.67 — $28.19 — $28.88B — 26.57 $1.05 —
Las Vegas Sands  LVS $40.61 —
-2.47
$28.7B — $6.94M — $40.33 — $41.72 — $28.7B — 22.68 $1.79 —
Rollins  ROL $56.74 —
-1.06
$27.79B — $1.4M — $56.65 — $57.5 — $27.79B — 57.31 $0.99 —
Carnival Corporation &  CUK $20.78 —
-2.26
$27.75B — $2.33M — $20.74 — $21.01 — $27.75B — 13.40 $1.55 —
Lennar  LEN $105.25 —
-2.63
$27.62B — $2.47M — $104.86 — $107.96 — $27.62B — 7.68 $13.7 —
Lennar Corporation  LEN-B $100.71 —
-2.87
$27.62B — $36.78K — $100.64 — $102.57 — $27.62B — 7.35 $13.7 —
Tractor Supply Company  TSCO $49.06 —
-2.17
$26.71B — $5.2M — $48.93 — $50.32 — $26.71B — 24.40 $2.01 —
LY Corporation  YAHOY $7.26 —
-1.49
$26.16B — $251 — $7.19 — $7.26 — $26.16B — 25.03 $0.29 —
Aeon Co., Ltd.  AONNY $30.15 —
-2.11
$25.96B — $902 — $30.15 — $30.15 — $25.96B — 131.08 $0.23 —
International Paper Company  IP $47.72 —
-1.73
$25.63B — $3.44M — $47.7 — $48.69 — $25.63B — 41.49 $1.15 —
Darden Restaurants  DRI $213.76 —
-0.14
$25.02B — $1.07M — $212.9 — $215.04 — $25.02B — 24.09 $8.87 —
Suzuki Motor  SZKMF $12.79 —
0
$24.74B — $100 — $11.6 — $11.6 — $24.74B — 8.47 $1.51 —
Kering SA  PPRUY $19.63 —
-1.31
$24.51B — $18.22K — $19.57 — $19.72 — $24.51B — 18.69 $1.05 —
Suzuki Motor Corporation  SZKMY $50.5 —
-0.96
$24.38B — $1.57K — $50.39 — $50.67 — $24.38B — 8.36 $6.04 —
Geely Automobile  GELYF $2.25 —
-2.6
$23.4B — $16.14K — $2.2 — $2.28 — $23.4B — 9.78 $0.23 —
Geely Automobile Holdings Limited  GELYY $44.91 —
-2.31
$23.24B — $6.21K — $44.76 — $45.97 — $23.24B — 9.91 $4.53 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
-1.41
$23.16B — $4.59K — $2.8 — $2.82 — $23.16B — 20.07 $0.14 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Expedia  EXPE $167.69 —
+1.64
$21.32B — $1.53M — $164.77 — $168.18 — $21.32B — 20.01 $8.38 —
BANDAI NAMCO  NCBDY $16.08 —
-3.65
$20.93B — $408 — $16.08 — $16.12 — $20.93B — 17.67 $0.91 —
Amcor  AMCR $9.03 —
-1.53
$20.69B — $28.05M — $9.02 — $9.2 — $20.69B — 16.12 $0.56 —
NVR  NVR $7,000.12 —
-2.92
$20.47B — $15.72K — $7,000.12 — $7,145.94 — $20.47B — 14.42 $485.11 —
Williams-Sonoma  WSM $164.51 —
-1.39
$20.32B — $2.08M — $164.19 — $168.33 — $20.32B — 18.73 $8.78 —
PulteGroup  PHM $97.71 —
-2.84
$19.58B — $1.82M — $97.44 — $100.32 — $19.58B — 6.90 $14.16 —
On Holding AG  ONON $59.78 —
-1.48
$19.5B — $4.04M — $59.57 — $61.29 — $19.5B — 77.63 $0.77 —
Ulta Beauty  ULTA $417.01 —
-1.02
$19.02B — $740.91K — $416.93 — $424.51 — $19.02B — 16.64 $25.06 —
XPeng  XPEV $19.33 —
0
$18.54B — $5.69M — $19.33 — $19.77 — $18.54B — 0 -$0.74 —
Galaxy Entertainment Group Limited  GXYYY $21.11 —
+0.52
$18.47B — $297 — $21.11 — $21.22 — $18.47B — 16.49 $1.28 —
Chewy  CHWY $44.15 —
-1.14
$18.32B — $5.93M — $43.69 — $44.6 — $18.32B — 48.51 $0.91 —
InterContinental Hotels  IHG $117.18 —
-1.79
$18.3B — $154.84K — $117.1 — $118.45 — $18.3B — 30.35 $3.86 —
Rivian Automotive  RIVN $15.48 —
+0.72
$17.75B — $22.81M — $15.33 — $15.8 — $17.75B — 0 -$3.69 —
Continental Aktiengesellschaft  CTTAY $8.7 —
+0.93
$17.53B — $6.71K — $8.69 — $8.72 — $17.53B — 13.18 $0.66 —
Genuine Parts Company  GPC $125.94 —
-1.05
$17.48B — $834.82K — $125.81 — $128.39 — $17.48B — 20.64 $6.1 —
DraftKings  DKNG $35.02 —
-1.49
$17.38B — $5.43M — $34.94 — $35.51 — $17.38B — 0 -$0.82 —
Packaging Corporation of America  PKG $192.22 —
-0.83
$17.3B — $743.15K — $191.63 — $194.65 — $17.3B — 20.12 $9.55 —
ASICS Corporation  ASCCY $24.12 —
-1.47
$17.16B — $661 — $24.05 — $24.18 — $17.16B — 36.00 $0.67 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen