$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%   •   ETH 8.98%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.02 —
+2.5
$2.19T — $34.59M — $202.19 — $206.68 — $2.19T — 32.80 $6.28 —
Tesla  TSLA $362.89 —
+6.94
$1.17T — $117.97M — $347.32 — $363.79 — $1.17T — 192.00 $1.89 —
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 24.62 $15.04 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.19B — $300 — $15.1 — $15.1 — $288.19B — 16.41 $0.92 —
Alibaba Group Holding  BABA $119.52 —
-1
$285.14B — $7.59M — $118.89 — $120.01 — $285.14B — 16.23 $7.36 —
Hermès International Société en commandite par actions  HESAY $270.22 —
+0.91
$283.29B — $11.97K — $269.22 — $271 — $283.29B — 53.72 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.61 —
+0.56
$272.74B — $177.21K — $108.49 — $109.84 — $272.74B — 19.09 $5.74 —
Toyota Motor  TM $186.68 —
+2.4
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.28 $25.61 —
Toyota Motor Corporation  TOYOF $18.55 —
+1.37
$241.76B — $520 — $18.1 — $18.86 — $241.76B — 7.30 $2.54 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
Booking  BKNG $5,451.74 —
+2.23
$177.4B — $257.27K — $5,356.92 — $5,471.78 — $177.4B — 33.22 $164.1 —
PDD  PDD $102.98 —
-13.64
$169.28B — $50.91M — $97.32 — $103.2 — $169.28B — 11.30 $9.11 —
Industria de Diseño Textil  IDEXF $53.52 —
-4.26
$169.05B — $100 — $55.9 — $55.9 — $169.05B — 25.60 $2.09 —
Industria de Diseño Textil, S.A.  IDEXY $26.5 —
-0.38
$165.74B — $10.8K — $26.48 — $26.62 — $165.74B — 25.00 $1.06 —
BYD Company  BYDDF $53.7 —
-9.31
$162.44B — $141.9K — $53.25 — $56.65 — $162.44B — 27.82 $1.93 —
BYD Company Limited  BYDDY $107.33 —
-9.25
$162.44B — $389.43K — $106.63 — $108 — $162.44B — 27.73 $3.87 —
The TJX Companies  TJX $127.96 —
+1.8
$142.87B — $5.77M — $126.36 — $128.24 — $142.87B — 29.55 $4.33 —
MercadoLibre  MELI $2,555.17 —
+1.89
$129.54B — $265.8K — $2,504.11 — $2,560 — $129.54B — 61.73 $41.39 —
Lowe's Companies  LOW $225.81 —
+2.14
$126.39B — $2.82M — $222 — $225.82 — $126.39B — 18.28 $12.35 —
Compagnie Financière Richemont SA  CFRUY $19.28 —
+1.1
$114.25B — $70.63K — $19.15 — $19.32 — $114.25B — 26.77 $0.72 —
Fast Retailing Co., Ltd.  FRCOY $33.2 —
+1.9
$101.85B — $3.77K — $32.93 — $33.21 — $101.85B — 34.94 $0.95 —
Meituan  MPNGF $16.85 —
-5.18
$101.74B — $200 — $16.85 — $17.08 — $101.74B — 21.32 $0.79 —
Meituan  MPNGY $33.6 —
-2.89
$101.04B — $167.57K — $33.41 — $34.09 — $101.04B — 21.40 $1.57 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 30.63 $2.84 —
Sea  SE $165.24 —
+0.72
$97.13B — $6.39M — $164.51 — $169.28 — $97.13B — 114.75 $1.44 —
NIKE  NKE $62.83 —
+4.68
$88.59B — $12.89M — $60.84 — $62.84 — $88.59B — 19.94 $3.15 —
Ferrari  RACE $483.47 —
+1.52
$86.16B — $439.15K — $478.27 — $484.37 — $86.16B — 48.34 $10 —
O'Reilly Automotive  ORLY $1,361.38 —
-0.95
$78.32B — $437.99K — $1,356.02 — $1,384.89 — $78.32B — 33.67 $40.43 —
Airbnb  ABNB $129.4 —
+2.11
$78.21B — $7.24M — $128.35 — $130.4 — $78.21B — 32.18 $4.02 —
Marriott  MAR $266.1 —
+3.26
$72.88B — $1.34M — $260.08 — $266.34 — $72.88B — 29.33 $9.07 —
Royal Caribbean Cruises  RCL $255.54 —
+6.42
$69.39B — $2.73M — $245.83 — $256.72 — $69.39B — 19.53 $13.08 —
Chipotle Mexican Grill  CMG $50.99 —
+0.71
$68.7B — $10.01M — $50.78 — $51.43 — $68.7B — 44.72 $1.14 —
AutoZone  AZO $3,695.66 —
-3.42
$64.01B — $295.6K — $3,643.01 — $3,860.92 — $64.01B — 25.70 $143.76 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $28.94K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Wesfarmers Limited  WFAFY $26.71 —
+1.83
$60.89B — $1.32K — $26.71 — $26.74 — $60.89B — 36.09 $0.74 —
Hilton Worldwide  HLT $253.08 —
+3.4
$60.16B — $1.81M — $247.97 — $253.47 — $60.16B — 38.63 $6.55 —
Volkswagen AG  VWAGY $10.93 —
+1.11
$53.69B — $41.02K — $10.9 — $11.06 — $53.69B — 5.13 $2.13 —
Volkswagen AG  VWAPY $10.77 —
+1.99
$53.62B — $1.77K — $10.75 — $10.83 — $53.62B — 5.00 $2.15 —
Coupang  CPNG $28.45 —
+3.64
$51.65B — $13.66M — $27.75 — $28.55 — $51.65B — 203.21 $0.14 —
Alimentation Couche-Tard  ANCTF $52.59 —
+4.59
$49.86B — $216 — $51.6 — $52.59 — $49.86B — 19.33 $2.72 —
JD.com  JD $32.54 —
-2.43
$48B — $11.79M — $32.45 — $32.89 — $48B — 8.13 $4 —
JD.com  JDCMF $17.25 —
0
$47.31B — $641 — $17.25 — $17.25 — $47.31B — 8.29 $2.08 —
General Motors Company  GM $49.09 —
+0.82
$47.2B — $8.93M — $48.5 — $49.46 — $47.2B — 6.79 $7.22 —
Ross Stores  ROST $141.29 —
+2.94
$46.46B — $7.57M — $138.07 — $145.51 — $46.46B — 21.70 $6.51 —
adidas AG  ADDYY $125.39 —
+3.72
$44.78B — $1.37K — $124.46 — $125.39 — $44.78B — 37.42 $3.35 —
Honda Motor  HMC $29.83 —
+1.12
$42.03B — $642.06K — $29.52 — $29.85 — $42.03B — 7.89 $3.78 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Ford Motor Company  F $10.31 —
-0.48
$41.2B — $88.96M — $10.21 — $10.49 — $41.2B — 8.31 $1.24 —
Yum! Brands  YUM $144.09 —
-0.45
$40.43B — $2.4M — $142.76 — $145.55 — $40.43B — 28.99 $4.97 —
Trip.com  TCOM $61.75 —
-0.93
$40.43B — $1.91M — $61.62 — $63 — $40.43B — 18.32 $3.37 —
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
DENSO Corporation  DNZOY $13.38 —
+1.36
$37.7B — $13.25K — $13.35 — $13.38 — $37.7B — 13.24 $1.01 —
lululemon athletica  LULU $321.2 —
+3.36
$37.34B — $2.19M — $312.84 — $322 — $37.34B — 21.22 $15.13 —
D.R. Horton  DHI $121.48 —
+2.39
$37.32B — $2.68M — $119.12 — $121.48 — $37.32B — 8.99 $13.51 —
Amadeus IT Group, S.A.  AMADY $83.97 —
+2.07
$36.69B — $1.21K — $83.51 — $84.01 — $36.69B — 25.21 $3.33 —
Oriental Land Co., Ltd.  OLCLY $22.06 —
+1.89
$36.63B — $1.29K — $22 — $22.06 — $36.63B — 41.62 $0.53 —
Carvana  CVNA $312.91 —
+2.89
$36.59B — $3.1M — $304.79 — $313.34 — $36.59B — 106.43 $2.94 —
eBay  EBAY $72.44 —
+0.72
$33.38B — $4.29M — $71.69 — $72.94 — $33.38B — 17.28 $4.19 —
Restaurant Brands  QSR $71.6 —
+2.18
$32.26B — $3.75M — $70.97 — $72.32 — $32.26B — 23.78 $3.01 —
Haier Smart Home  HSHCY $11.65 —
-2.1
$30.67B — $16.29K — $11.59 — $11.71 — $30.67B — 10.21 $1.14 —
Stellantis  STLA $10.48 —
+5.97
$30.19B — $12.37M — $10.41 — $10.57 — $30.19B — 4.74 $2.21 —
Carnival Corporation &  CCL $23.6 —
+6.07
$30.15B — $25.46M — $22.65 — $23.67 — $30.15B — 14.39 $1.64 —
Haier Smart Home  HRSHF $2.91 —
-10.46
$29.53B — $450 — $3.25 — $3.25 — $29.53B — 9.69 $0.3 —
Las Vegas Sands  LVS $41.64 —
+4.62
$29.42B — $7.04M — $40.12 — $42.17 — $29.42B — 22.26 $1.87 —
Bridgestone Corporation  BRDCY $21.65 —
+2.32
$29.35B — $3.89K — $21.5 — $21.65 — $29.35B — 15.46 $1.4 —
Li Auto  LI $28.24 —
-2.32
$28.44B — $3.6M — $28.09 — $28.45 — $28.44B — 26.89 $1.05 —
Rollins  ROL $57.35 —
+0.84
$27.79B — $989.36K — $56.8 — $57.43 — $27.79B — 57.92 $0.99 —
Lennar Corporation  LEN-B $103.69 —
+2.86
$27.61B — $43.51K — $101.18 — $103.84 — $27.61B — 7.35 $14.09 —
Lennar  LEN $108.09 —
+2.77
$27.61B — $1.76M — $105.55 — $108.13 — $27.61B — 7.67 $14.08 —
Tractor Supply Company  TSCO $50.38 —
+1.37
$26.71B — $6.12M — $49.91 — $50.8 — $26.71B — 25.06 $2.01 —
Aeon Co., Ltd.  AONNY $30.8 —
+2.09
$26.68B — $709 — $30.72 — $30.8 — $26.68B — 133.91 $0.23 —
LY Corporation  YAHOY $7.37 —
+0.82
$26.48B — $1.3K — $7.37 — $7.37 — $26.48B — 25.41 $0.29 —
International Paper Company  IP $48.56 —
+1.87
$25.63B — $3.05M — $47.97 — $48.84 — $25.63B — 40.80 $1.19 —
Darden Restaurants  DRI $214.05 —
+4.92
$25.05B — $2.05M — $205.38 — $214.14 — $25.05B — 22.99 $9.31 —
Suzuki Motor Corporation  SZKMY $50.99 —
+3.26
$24.97B — $1.53K — $50.68 — $50.99 — $24.97B — 8.49 $6 —
Kering SA  PPRUY $19.89 —
+1.48
$24.38B — $23.89K — $19.78 — $19.94 — $24.38B — 18.76 $1.06 —
Suzuki Motor  SZKMF $12.36 —
+6.55
$24.15B — $100 — $11.6 — $11.6 — $24.15B — 8.24 $1.5 —
Geely Automobile Holdings Limited  GELYY $45.97 —
-10.79
$23.67B — $5.17K — $45.9 — $46.31 — $23.67B — 11.35 $4.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.7
$23.48B — $19.7K — $2.85 — $2.85 — $23.48B — 20.35 $0.14 —
Geely Automobile  GELYF $2.31 —
-10.47
$23.29B — $26.35K — $2.27 — $2.45 — $23.29B — 11.00 $0.21 —
Carnival Corporation &  CUK $21.26 —
+5.77
$23.17B — $2.53M — $20.35 — $21.32 — $23.17B — 12.96 $1.64 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.69 —
+1.4
$21.9B — $3.26K — $16.1 — $16.69 — $21.9B — 18.54 $0.9 —
NVR  NVR $7,210.65 —
+2.04
$21.08B — $22.13K — $7,026.5 — $7,235.82 — $21.08B — 14.55 $495.37 —
Amcor  AMCR $9.17 —
+2.34
$21.01B — $29.43M — $9.09 — $9.22 — $21.01B — 16.08 $0.57 —
Williams-Sonoma  WSM $166.83 —
+5.69
$20.61B — $2.57M — $158.7 — $166.83 — $20.61B — 17.95 $9.29 —
Expedia  EXPE $164.99 —
+3.78
$20.21B — $2.17M — $161.02 — $165.4 — $20.21B — 18.98 $8.69 —
PulteGroup  PHM $100.57 —
+2.4
$20.16B — $1.97M — $98.37 — $100.72 — $20.16B — 6.93 $14.5 —
On Holding AG  ONON $60.68 —
+3.83
$19.79B — $4.07M — $59.48 — $60.81 — $19.79B — 79.84 $0.76 —
Ulta Beauty  ULTA $421.31 —
+3.51
$19.02B — $944.66K — $410.62 — $423.14 — $19.02B — 16.04 $26.25 —
InterContinental Hotels  IHG $119.32 —
+1.61
$18.42B — $160.84K — $118.26 — $119.72 — $18.42B — 30.99 $3.85 —
Galaxy Entertainment Group Limited  GXYYY $21 —
+4.53
$18.37B — $1.18K — $20.98 — $21.25 — $18.37B — 16.40 $1.28 —
Chewy  CHWY $44.66 —
+1.68
$18.23B — $6.49M — $43.84 — $45.01 — $18.23B — 49.07 $0.91 —
Rivian Automotive  RIVN $15.37 —
-1.66
$17.92B — $36.73M — $14.87 — $15.98 — $17.92B — 0 -$3.63 —
XPeng  XPEV $19.33 —
-3.35
$17.68B — $8.65M — $19.12 — $19.57 — $17.68B — 0 -$0.74 —
Genuine Parts Company  GPC $127.27 —
+0.84
$17.66B — $1.15M — $125.94 — $127.7 — $17.66B — 20.69 $6.15 —
DraftKings  DKNG $35.55 —
+1.34
$17.64B — $7.01M — $34.99 — $35.89 — $17.64B — 0 -$0.83 —
Packaging Corporation of America  PKG $193.82 —
+1.64
$17.44B — $543.89K — $191.76 — $193.84 — $17.44B — 19.96 $9.71 —
ASICS Corporation  ASCCY $24.48 —
+2.64
$17.39B — $1.39K — $24.42 — $24.5 — $17.39B — 37.09 $0.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen