Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1249)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (124)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (77)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$244.16 — |
+0.61
|
$2.63T — | $37.57M — | $240.88 — | $246.04 — | $2.63T — | 31.83 | $7.67 — | ||
Tesla
TSLA
US
|
$419.77 — |
+6.69
|
$1.58T — | $51.65M — | $390.50 — | $420.00 — | $1.58T — | 381.60 | $1.10 — | ||
The Home Depot
HD
US
|
$350.65 — |
-2.03
|
$349.64B — | $3.33M — | $345.80 — | $358.85 — | $349.64B — | 24.92 | $14.07 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.96 — |
-0.81
|
$278.72B — | $23.05K — | $111.78 — | $113.35 — | $278.72B — | 22.68 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$97.91 — |
+1.84
|
$234.80B — | $8.84M — | $96.38 — | $98.03 — | $234.80B — | 15.13 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$12.16 — |
-5.55
|
$233.29B — | $947.00 — | $12.25 — | $12.25 — | $233.29B — | 15.01 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+5.23
|
$214.32B — | $996.00 — | $17.90 — | $18.00 — | $214.32B — | 9.94 | $1.82 — | ||
Toyota Motor
TM
US
|
$179.80 — |
+2.98
|
$212.90B — | $503.24K — | $178.93 — | $180.79 — | $212.90B — | 9.85 | $18.24 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.04 — |
-1.17
|
$199.75B — | $64.21K — | $15.96 — | $16.22 — | $199.75B — | 28.14 | $0.57 — | ||
McDonald's
MCD
US
|
$279.50 — |
-0.4
|
$198.59B — | $6.72M — | $273.58 — | $281.02 — | $198.59B — | 23.06 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.28 — |
-0.99
|
$195.11B — | $12.51K — | $183.94 — | $186.80 — | $195.11B — | 37.93 | $4.91 — | ||
The TJX Companies
TJX
US
|
$151.31 — |
-1.91
|
$167.15B — | $5.67M — | $149.98 — | $154.00 — | $167.15B — | 29.43 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$54.09 — |
+5.36
|
$165.97B — | $33.59K — | $53.52 — | $54.13 — | $165.97B — | 55.76 | $0.97 — | ||
Booking
BKNG
US
|
$181.03 — |
-1.91
|
$140.28B — | $6.30M — | $180.60 — | $186.85 — | $140.28B — | 23.85 | $7.59 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.79 — |
+0.35
|
$133.99B — | $67.65K — | $22.44 — | $22.79 — | $133.99B — | 34.01 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$223.78 — |
-1.64
|
$125.54B — | $2.47M — | $218.57 — | $228.59 — | $125.54B — | 18.91 | $11.83 — | ||
PDD
PDD
US
|
$83.74 — |
+1.64
|
$119.20B — | $7.76M — | $82.17 — | $85.00 — | $119.20B — | 8.82 | $9.49 — | ||
Starbucks
SBUX
US
|
$102.11 — |
-2.07
|
$116.37B — | $6.65M — | $100.09 — | $104.45 — | $116.37B — | 77.94 | $1.31 — | ||
|
Marriott
MAR
US
|
$379.75 — |
+1.82
|
$100.14B — | $1.73M — | $371.64 — | $379.90 — | $100.14B — | 39.76 | $9.55 — | ||
BYD Company
BYDDF
US
|
$10.64 — |
+4.31
|
$97.01B — | $463.74K — | $10.50 — | $10.74 — | $97.01B — | 36.68 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.63 — |
+4.83
|
$96.92B — | $827.77K — | $10.56 — | $10.69 — | $96.92B — | 36.65 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.77 — |
+2.33
|
$93.43B — | $175.14K — | $8.68 — | $8.79 — | $93.43B — | 8.35 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,805.68 — |
+2.4
|
$91.54B — | $328.16K — | $1,756.33 — | $1,811.77 — | $91.54B — | 47.63 | $37.91 — | ||
Airbnb
ABNB
US
|
$147.65 — |
-0.86
|
$87.63B — | $2.51M — | $147.23 — | $149.80 — | $87.63B — | 36.45 | $4.05 — | ||
DoorDash
DASH
US
|
$188.46 — |
-1.85
|
$82.12B — | $5.21M — | $187.34 — | $196.79 — | $82.12B — | 89.31 | $2.11 — | ||
Hilton Worldwide
HLT
US
|
$339.41 — |
+0.38
|
$77.27B — | $949.77K — | $332.96 — | $339.47 — | $77.27B — | 51.73 | $6.56 — | ||
Carvana
CVNA
US
|
$70.38 — |
+2.59
|
$77.20B — | $6.00M — | $68.23 — | $70.73 — | $77.20B — | 40.68 | $1.73 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.78 — |
-2.88
|
$77.18B — | $2.14M — | $285.33 — | $298.77 — | $77.18B — | 17.55 | $16.39 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.98 — |
+2.99
|
$70.34B — | $329.00 — | $30.88 — | $30.94 — | $70.34B — | 33.31 | $0.93 — | ||
General Motors Company
GM
US
|
$77.85 — |
+2.43
|
$70.19B — | $5.10M — | $76.12 — | $78.07 — | $70.19B — | 28.41 | $2.74 — | ||
O'Reilly Automotive
ORLY
US
|
$84.24 — |
-6.66
|
$69.81B — | $15.33M — | $82.71 — | $90.25 — | $69.81B — | 27.43 | $3.07 — | ||
|
Ferrari
RACE
US
|
$391.86 — |
+1.79
|
$68.94B — | $603.21K — | $382.88 — | $392.25 — | $68.94B — | 38.26 | $10.24 — | ||
|
Ross Stores
ROST
US
|
$211.36 — |
-0.97
|
$67.80B — | $2.97M — | $209.10 — | $214.17 — | $67.80B — | 29.56 | $7.15 — | ||
Sea
SE
US
|
$105.00 — |
+1.65
|
$64.31B — | $4.23M — | $102.84 — | $106.20 — | $64.31B — | 41.33 | $2.54 — | ||
NIKE
NKE
US
|
$43.34 — |
-1.7
|
$64.18B — | $21.09M — | $41.84 — | $44.11 — | $64.18B — | 20.63 | $2.10 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.95 — |
+0.63
|
$58.73B — | $1.10K — | $63.91 — | $63.92 — | $58.73B — | 18.97 | $3.37 — | ||
Meituan
MPNGY
US
|
$18.80 — |
+3.98
|
$58.02B — | $389.42K — | $18.80 — | $19.01 — | $58.02B — | 0 | -$1.15 — | ||
Ford Motor Company
F
US
|
$13.83 — |
+3.52
|
$55.11B — | $48.34M — | $13.43 — | $13.89 — | $55.11B — | 0 | -$1.55 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.87 — |
-4.32
|
$54.19B — | $17.49K — | $31.77 — | $32.44 — | $54.19B — | 26.78 | $1.19 — | ||
eBay
EBAY
US
|
$113.67 — |
-1.02
|
$50.47B — | $1.87M — | $112.59 — | $114.58 — | $50.47B — | 26.25 | $4.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.95 — |
-3.28
|
$49.60B — | $107.54K — | $7.91 — | $8.20 — | $49.60B — | 21.48 | $0.37 — | ||
AutoZone
AZO
US
|
$2,957.71 — |
-6.38
|
$48.29B — | $301.50K — | $2,949.43 — | $3,140.57 — | $48.29B — | 20.35 | $145.33 — | ||
Yum! Brands
YUM
US
|
$165.99 — |
+0.76
|
$45.75B — | $1.61M — | $162.32 — | $166.03 — | $45.75B — | 26.81 | $6.19 — | ||
D.R. Horton
DHI
US
|
$156.88 — |
-1.07
|
$44.49B — | $1.53M — | $155.84 — | $159.41 — | $44.49B — | 14.71 | $10.66 — | ||
Volkswagen AG
VWAGY
US
|
$8.79 — |
+3.17
|
$44.06B — | $22.35K — | $8.73 — | $8.81 — | $44.06B — | 6.32 | $1.39 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.98 — |
-3.98
|
$43.59B — | $16.93M — | $33.77 — | $35.35 — | $43.59B — | 31.17 | $1.09 — | ||
Volkswagen AG
VWAPY
US
|
$8.61 — |
+3.36
|
$43.16B — | $13.86K — | $8.53 — | $8.61 — | $43.16B — | 6.19 | $1.39 — | ||
Honda Motor
HMC
US
|
$29.63 — |
+5.75
|
$38.45B — | $2.15M — | $29.26 — | $29.69 — | $38.45B — | 0 | -$1.97 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$9.99 — |
+1.63
|
$37.68B — | $24.15K — | $9.90 — | $10.00 — | $37.68B — | 8.18 | $1.22 — | ||
|
Carnival
CCL
US
|
$27.51 — |
-1.43
|
$37.68B — | $15.01M — | $27.39 — | $28.26 — | $37.68B — | 12.39 | $2.22 — | ||
|
adidas AG
ADDYY
US
|
$106.20 — |
+1
|
$37.67B — | $9.94K — | $105.64 — | $107.21 — | $37.67B — | 24.13 | $4.40 — | ||
JD.com
JD
US
|
$26.78 — |
+0.6
|
$36.17B — | $5.26M — | $26.54 — | $26.95 — | $36.17B — | 19.69 | $1.36 — | ||
Kering SA
PPRUY
US
|
$28.71 — |
-0.28
|
$35.20B — | $19.91K — | $28.04 — | $28.71 — | $35.20B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$19.15 — |
+3.18
|
$34.38B — | $20.19M — | $18.52 — | $19.34 — | $34.38B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$73.25 — |
-2.06
|
$33.43B — | $2.03M — | $72.65 — | $74.85 — | $33.43B — | 23.55 | $3.11 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.31 — |
+3.1
|
$33.14B — | $9.46K — | $12.26 — | $12.30 — | $33.14B — | 7.74 | $1.59 — | ||
Expedia
EXPE
US
|
$266.76 — |
-0.72
|
$32.02B — | $1.33M — | $263.90 — | $270.46 — | $32.02B — | 23.58 | $11.31 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$46.58 — |
-0.87
|
$30.87B — | $2.76M — | $45.70 — | $47.52 — | $30.87B — | 17.18 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$807.18 — |
+1.22
|
$29.87B — | $491.49K — | $793.03 — | $810.00 — | $29.87B — | 42.17 | $19.14 — | ||
|
Tapestry
TPR
US
|
$145.49 — |
+0.89
|
$29.40B — | $1.63M — | $142.37 — | $147.33 — | $29.40B — | 44.49 | $3.27 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.57 — |
+2.42
|
$28.06B — | $5.07K — | $10.55 — | $10.60 — | $28.06B — | 8.95 | $1.18 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.17 — |
+3.23
|
$27.92B — | $19.17K — | $11.05 — | $11.16 — | $27.92B — | 30.18 | $0.37 — | ||
|
Rivian Automotive
RIVN
US
|
$20.14 — |
+8.11
|
$27.05B — | $38.88M — | $18.39 — | $20.20 — | $27.05B — | 0 | -$2.92 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.37 — |
-0.59
|
$26.90B — | $32.20K — | $3.34 — | $3.38 — | $26.90B — | 21.06 | $0.16 — | ||
|
Williams-Sonoma
WSM
US
|
$223.83 — |
-1.63
|
$26.36B — | $580.52K — | $222.25 — | $228.01 — | $26.36B — | 25.09 | $8.92 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.80 — |
+2.4
|
$25.91B — | $5.56K — | $15.69 — | $16.04 — | $25.91B — | 34.34 | $0.46 — | ||
Trip.com
TCOM
US
|
$40.98 — |
-0.05
|
$25.81B — | $2.29M — | $40.48 — | $41.59 — | $25.81B — | 6.16 | $6.65 — | ||
Geely Automobile
GELYF
US
|
$2.38 — |
+7.69
|
$25.67B — | $14.86K — | $2.30 — | $2.37 — | $25.67B — | 9.91 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.21 — |
+3.89
|
$25.66B — | $3.80K — | $52.80 — | $53.17 — | $25.66B — | 9.45 | $5.63 — | ||
|
PulteGroup
PHM
US
|
$131.38 — |
-1.71
|
$25.03B — | $865.27K — | $130.71 — | $134.25 — | $25.03B — | 12.69 | $10.35 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+6.92
|
$24.79B — | $6.30K — | $8.95 — | $8.96 — | $24.79B — | 52.70 | $0.17 — | ||
|
InterContinental Hotels
IHG
US
|
$166.41 — |
-2.07
|
$24.60B — | $219.63K — | $165.11 — | $167.94 — | $24.60B — | 34.24 | $4.86 — | ||
Ralph Lauren
RL
US
|
$396.32 — |
-0.48
|
$23.59B — | $571.06K — | $392.52 — | $402.38 — | $23.59B — | 26.26 | $15.09 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
Darden Restaurants
DRI
US
|
$203.22 — |
-0.54
|
$23.28B — | $1.35M — | $199.98 — | $204.52 — | $23.28B — | 19.46 | $10.44 — | ||
|
Lennar
LEN
US
|
$87.65 — |
-0.63
|
$21.11B — | $2.24M — | $85.80 — | $88.68 — | $21.11B — | 13.73 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$236.39 — |
-0.76
|
$21.06B — | $361.28K — | $233.22 — | $237.04 — | $21.06B — | 28.68 | $8.24 — | ||
Lennar Corporation
LEN-B
US
|
$85.92 — |
-0.41
|
$20.70B — | $88.53K — | $84.31 — | $86.31 — | $20.70B — | 13.46 | $6.38 — | ||
ASICS Corporation
ASCCY
US
|
$29.11 — |
+8.7
|
$20.64B — | $2.20K — | $29.10 — | $29.32 — | $20.64B — | 34.24 | $0.85 — | ||
Amcor
AMCR
US
|
$44.62 — |
-0.84
|
$20.63B — | $2.20M — | $43.97 — | $44.85 — | $20.63B — | 35.69 | $1.25 — | ||
Rollins
ROL
US
|
$42.73 — |
-1.5
|
$20.57B — | $3.35M — | $42.33 — | $43.29 — | $20.57B — | 39.20 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$229.02 — |
-3.03
|
$20.50B — | $729.24K — | $226.08 — | $234.59 — | $20.50B — | 22.29 | $10.27 — | ||
International Paper Company
IP
US
|
$38.58 — |
-0.54
|
$20.43B — | $4.11M — | $38.06 — | $38.82 — | $20.43B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.80 — |
+1.48
|
$19.86B — | $1.28K — | $30.80 — | $30.99 — | $19.86B — | 31.75 | $0.97 — | ||
Burlington Stores
BURL
US
|
$312.36 — |
-0.26
|
$19.63B — | $564.85K — | $305.26 — | $312.93 — | $19.63B — | 32.16 | $9.71 — | ||
Ulta Beauty
ULTA
US
|
$452.49 — |
-1.92
|
$19.45B — | $676.28K — | $449.19 — | $456.92 — | $19.45B — | 16.97 | $26.66 — | ||
LY Corporation
YAHOY
US
|
$5.38 — |
0
|
$18.45B — | $89.00 — | $5.36 — | $5.36 — | $18.45B — | 15.82 | $0.34 — | ||
Hyatt Hotels
H
US
|
$193.48 — |
+1.15
|
$18.22B — | $451.74K — | $189.65 — | $193.59 — | $18.22B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,693.66 — |
-0.85
|
$18.07B — | $19.55K — | $6,555.65 — | $6,699.75 — | $18.07B — | 16.33 | $409.77 — | ||
|
Genuine Parts Company
GPC
US
|
$128.66 — |
-2.95
|
$17.90B — | $2.92M — | $125.69 — | $130.19 — | $17.90B — | 292.40 | $0.44 — | ||
Magna
MGA
US
|
$65.68 — |
+4.77
|
$17.88B — | $1.00M — | $64.08 — | $65.78 — | $17.88B — | 27.71 | $2.37 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.46 — |
+2.75
|
$17.04B — | $30.68K — | $19.29 — | $19.49 — | $17.04B — | 12.55 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+0.93
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.45 — |
-0.82
|
$16.90B — | $8.14K — | $8.45 — | $8.65 — | $16.90B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+2.94
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||