$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.72
-0.63
$2.19T $27.62M $204.41 $207.66 $2.19T 33.34 $6.14
Tesla  TSLA $356.9
-1.65
$1.17T $89.66M $355.91 $365 $1.17T 203.94 $1.75
The Home Depot  HD $368.06
-0.63
$368.15B $2.98M $367.43 $371.15 $368.15B 25.00 $14.72
Alibaba Group Holding  BABA $116.74
-2.33
$287.35B $11.51M $116.52 $117.92 $287.35B 15.69 $7.44
Alibaba Group Holding  BABAF $14.96
0
$285.58B $300 $15.1 $15.1 $285.58B 16.09 $0.93
Hermès International Société en commandite par actions  HESAY $269.88
-0.13
$284.6B $8.21K $268.5 $270.21 $284.6B 54.08 $4.99
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06
-0.5
$273.4B $38.86K $108.91 $109.52 $273.4B 19.06 $5.72
Toyota Motor Corporation  TOYOF $18.6
+0.27
$243.05B $520 $18.1 $18.86 $243.05B 7.38 $2.52
Toyota Motor  TM $182.88
-2.04
$238.34B $400.26K $182.44 $183.83 $238.34B 7.33 $24.93
McDonald's  MCD $312.84
-0.67
$225.2B $1.93M $312.19 $315.65 $225.2B 27.63 $11.32
Booking  BKNG $5,475.26
+0.43
$178.17B $188.48K $5,451.74 $5,505 $178.17B 34.12 $160.43
Industria de Diseño Textil, S.A.  IDEXY $26.23
-1.02
$166.02B $40.74K $26.22 $26.45 $166.02B 24.51 $1.07
BYD Company  BYDDF $51.12
-4.8
$159.09B $88.15K $51.11 $52.5 $159.09B 25.05 $2.04
BYD Company Limited  BYDDY $102.45
-4.55
$154.98B $266.39K $102.2 $104.58 $154.98B 23.99 $4.27
The TJX Companies  TJX $126.22
-1.36
$140.92B $4.34M $126.07 $128.43 $140.92B 29.69 $4.25
PDD  PDD $97.88
-4.95
$138.96B $18.62M $97.49 $100.61 $138.96B 10.52 $9.3
MercadoLibre  MELI $2,550.71
-0.17
$129.31B $267.31K $2,530.33 $2,584.69 $129.31B 62.88 $40.56
Lowe's Companies  LOW $224.52
-0.57
$125.67B $2.21M $224.37 $226.76 $125.67B 18.58 $12.08
Compagnie Financière Richemont SA  CFRUY $18.83
-2.33
$110.72B $58.69K $18.78 $18.96 $110.72B 25.79 $0.73
Meituan  MPNGF $16.5
-2.08
$102.98B $600 $16.5 $16.5 $102.98B 20.88 $0.79
Meituan  MPNGY $33.05
-1.64
$102.77B $39.93K $33.02 $33.41 $102.77B 21.05 $1.57
Fast Retailing Co., Ltd.  FRCOY $32.64
-1.69
$101.91B $5.54K $32.63 $32.75 $101.91B 35.09 $0.93
Starbucks  SBUX $86
-1.16
$98.88B $12.3M $84.54 $87.6 $98.88B 31.27 $2.75
Sea  SE $164.92
-0.19
$97.64B $4.6M $164.2 $167.65 $97.64B 115.32 $1.43
NIKE  NKE $61.78
-1.67
$92.74B $9.77M $61.56 $63.07 $92.74B 20.52 $3.01
Ferrari  RACE $475.4
-1.67
$86.01B $278.63K $474.87 $479.49 $86.01B 47.39 $10.03
Airbnb  ABNB $128.67
-0.56
$79.42B $4.73M $127.67 $129.5 $79.42B 32.65 $3.94
O'Reilly Automotive  ORLY $1,357.56
-0.28
$77.37B $290.46K $1,356.4 $1,373.78 $77.37B 33.22 $40.86
Marriott  MAR $264.53
-0.59
$72.45B $1.34M $264.18 $266.81 $72.45B 30.12 $8.78
Royal Caribbean Cruises  RCL $250.8
-1.85
$68.11B $1.98M $250.75 $254.87 $68.11B 20.40 $12.29
Chipotle Mexican Grill  CMG $50.07
-1.8
$67.46B $10.71M $49.84 $51.2 $67.46B 44.30 $1.13
Compass  CMPGF $36.98
0
$63.31B $200 $29.92 $30.55 $63.31B 42.99 $0.86
AutoZone  AZO $3,744.42
+1.32
$62.62B $205.34K $3,703 $3,790.1 $62.62B 25.12 $149.03
Compass Group PLC  CMPGY $36.03
-1.18
$61.26B $66.33K $35.86 $36.06 $61.26B 41.89 $0.86
Wesfarmers Limited  WFAFY $26.75
+0.15
$61.25B $1.32K $26.71 $26.74 $61.25B 36.14 $0.74
Hilton Worldwide  HLT $250.78
-0.91
$59.61B $1.72M $250.3 $253.78 $59.61B 39.68 $6.32
Volkswagen AG  VWAGY $11.05
+1.1
$55.07B $40.03K $11.02 $11.18 $55.07B 5.23 $2.11
Volkswagen AG  VWAPY $10.85
+0.74
$55.07B $7.82K $10.83 $11 $55.07B 5.14 $2.11
Coupang  CPNG $28.3
-0.53
$51.38B $6.27M $28.19 $28.61 $51.38B 202.14 $0.14
Alimentation Couche-Tard  ANCTF $52.63
+0.08
$50.21B $361 $52.33 $52.63 $50.21B 19.34 $2.72
General Motors Company  GM $48.13
-1.96
$47.2B $8.39M $48.02 $49.09 $47.2B 6.72 $7.16
JD.com  JD $31.58
-2.95
$46.81B $12.99M $31.56 $32.2 $46.81B 7.70 $4.1
JD.com  JDCMF $17.5
0
$46.8B $641 $17.25 $17.25 $46.8B 8.53 $2.05
Ross Stores  ROST $139.7
-1.13
$45.94B $3.58M $139.51 $142.55 $45.94B 22.06 $6.33
adidas AG  ADDYY $123.47
-1.53
$44.41B $2.35K $123.18 $124.19 $44.41B 37.87 $3.26
DENSO  DNZOF $14.39
0
$41.96B $200 $12.7 $12.7 $41.96B 14.10 $1.02
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.95B $500 $9.9 $9.9 $41.95B 7.91 $1.25
Honda Motor  HMC $29.58
-0.84
$41.92B $634.48K $29.54 $29.77 $41.92B 7.86 $3.76
Trip.com  TCOM $63.17
+2.3
$41.29B $1.67M $62.34 $63.18 $41.29B 18.57 $3.4
Ford Motor Company  F $10.17
-1.36
$40.44B $101.78M $10.15 $10.34 $40.44B 8.13 $1.25
Yum! Brands  YUM $143.15
-0.65
$39.79B $1.54M $142.84 $144.96 $39.79B 28.51 $5.02
lululemon athletica  LULU $315.75
-1.7
$37.94B $1.93M $315.7 $321.34 $37.94B 21.55 $14.65
Carvana  CVNA $320.31
+2.36
$37.46B $3.5M $313 $323.13 $37.46B 111.21 $2.88
DENSO Corporation  DNZOY $13.37
-0.07
$37.4B $6.68K $13.32 $13.37 $37.4B 13.23 $1.01
Amadeus IT Group, S.A.  AMADY $82.8
-1.39
$36.32B $3.27K $82.74 $83.19 $36.32B 25.24 $3.28
D.R. Horton  DHI $117.39
-3.37
$36.06B $3.45M $117.32 $121.17 $36.06B 8.89 $13.19
Oriental Land Co., Ltd.  OLCLY $21.51
-2.49
$35.41B $12.93K $21.47 $21.7 $35.41B 40.58 $0.53
eBay  EBAY $72.4
-0.06
$33.38B $6.15M $71.85 $73.18 $33.38B 17.40 $4.16
Restaurant Brands  QSR $71.8
+0.28
$32.74B $1.83M $71.19 $71.95 $32.74B 24.33 $2.95
Carnival Corporation &  CCL $23
-2.54
$31.16B $17.96M $22.96 $23.45 $31.16B 14.83 $1.55
Haier Smart Home  HRSHF $3.03
0
$30.6B $450 $3.25 $3.25 $30.6B 10.43 $0.29
Haier Smart Home  HSHCY $11.63
-0.17
$30.27B $4.27K $11.62 $11.68 $30.27B 10.02 $1.16
Stellantis  STLA $10.15
-3.15
$30.07B $15.31M $10.15 $10.49 $30.07B 4.85 $2.09
Bridgestone Corporation  BRDCY $21.39
-1.2
$29.08B $7.31K $21.37 $21.42 $29.08B 15.27 $1.4
Li Auto  LI $27.9
-1.2
$28.88B $3.7M $27.67 $28.19 $28.88B 26.57 $1.05
Las Vegas Sands  LVS $40.61
-2.47
$28.7B $6.94M $40.33 $41.72 $28.7B 22.68 $1.79
Rollins  ROL $56.74
-1.06
$27.79B $1.4M $56.65 $57.5 $27.79B 57.31 $0.99
Carnival Corporation &  CUK $20.78
-2.26
$27.75B $2.33M $20.74 $21.01 $27.75B 13.40 $1.55
Lennar  LEN $105.25
-2.63
$27.62B $2.47M $104.86 $107.96 $27.62B 7.68 $13.7
Lennar Corporation  LEN-B $100.71
-2.87
$27.62B $36.78K $100.64 $102.57 $27.62B 7.35 $13.7
Tractor Supply Company  TSCO $49.06
-2.17
$26.71B $5.2M $48.93 $50.32 $26.71B 24.40 $2.01
LY Corporation  YAHOY $7.26
-1.49
$26.16B $251 $7.19 $7.26 $26.16B 25.03 $0.29
Aeon Co., Ltd.  AONNY $30.15
-2.11
$25.96B $902 $30.15 $30.15 $25.96B 131.08 $0.23
International Paper Company  IP $47.72
-1.73
$25.63B $3.44M $47.7 $48.69 $25.63B 41.49 $1.15
Darden Restaurants  DRI $213.76
-0.14
$25.02B $1.07M $212.9 $215.04 $25.02B 24.09 $8.87
Suzuki Motor  SZKMF $12.79
0
$24.74B $100 $11.6 $11.6 $24.74B 8.47 $1.51
Kering SA  PPRUY $19.63
-1.31
$24.51B $18.22K $19.57 $19.72 $24.51B 18.69 $1.05
Suzuki Motor Corporation  SZKMY $50.5
-0.96
$24.38B $1.57K $50.39 $50.67 $24.38B 8.36 $6.04
Geely Automobile  GELYF $2.25
-2.6
$23.4B $16.14K $2.2 $2.28 $23.4B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.91
-2.31
$23.24B $6.21K $44.76 $45.97 $23.24B 9.91 $4.53
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81
-1.41
$23.16B $4.59K $2.8 $2.82 $23.16B 20.07 $0.14
Amcor plc  AMCCF $9.91
0
$22.7B $2 $10.6 $10.6 $22.7B 17.69 $0.56
Expedia  EXPE $167.69
+1.64
$21.32B $1.53M $164.77 $168.18 $21.32B 20.01 $8.38
BANDAI NAMCO  NCBDY $16.08
-3.65
$20.93B $408 $16.08 $16.12 $20.93B 17.67 $0.91
Amcor  AMCR $9.03
-1.53
$20.69B $28.05M $9.02 $9.2 $20.69B 16.12 $0.56
NVR  NVR $7,000.12
-2.92
$20.47B $15.72K $7,000.12 $7,145.94 $20.47B 14.42 $485.11
Williams-Sonoma  WSM $164.51
-1.39
$20.32B $2.08M $164.19 $168.33 $20.32B 18.73 $8.78
PulteGroup  PHM $97.71
-2.84
$19.58B $1.82M $97.44 $100.32 $19.58B 6.90 $14.16
On Holding AG  ONON $59.78
-1.48
$19.5B $4.04M $59.57 $61.29 $19.5B 77.63 $0.77
Ulta Beauty  ULTA $417.01
-1.02
$19.02B $740.91K $416.93 $424.51 $19.02B 16.64 $25.06
XPeng  XPEV $19.33
0
$18.54B $5.69M $19.33 $19.77 $18.54B 0 -$0.74
Galaxy Entertainment Group Limited  GXYYY $21.11
+0.52
$18.47B $297 $21.11 $21.22 $18.47B 16.49 $1.28
Chewy  CHWY $44.15
-1.14
$18.32B $5.93M $43.69 $44.6 $18.32B 48.51 $0.91
InterContinental Hotels  IHG $117.18
-1.79
$18.3B $154.84K $117.1 $118.45 $18.3B 30.35 $3.86
Rivian Automotive  RIVN $15.48
+0.72
$17.75B $22.81M $15.33 $15.8 $17.75B 0 -$3.69
Continental Aktiengesellschaft  CTTAY $8.7
+0.93
$17.53B $6.71K $8.69 $8.72 $17.53B 13.18 $0.66
Genuine Parts Company  GPC $125.94
-1.05
$17.48B $834.82K $125.81 $128.39 $17.48B 20.64 $6.1
DraftKings  DKNG $35.02
-1.49
$17.38B $5.43M $34.94 $35.51 $17.38B 0 -$0.82
Packaging Corporation of America  PKG $192.22
-0.83
$17.3B $743.15K $191.63 $194.65 $17.3B 20.12 $9.55
ASICS Corporation  ASCCY $24.12
-1.47
$17.16B $661 $24.05 $24.18 $17.16B 36.00 $0.67
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen