Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$238.55 — |
-1.23
|
$2.57T — | $51.25M — | $233.59 — | $243.33 — | $2.57T — | 31.63 | $7.54 — | ||
Tesla
TSLA
US
|
$406.43 — |
+1.82
|
$1.53T — | $63.65M — | $386.76 — | $406.68 — | $1.53T — | 369.48 | $1.10 — | ||
The Home Depot
HD
US
|
$328.39 — |
+0.73
|
$327.44B — | $2.88M — | $325.30 — | $331.02 — | $327.44B — | 23.30 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$118.54 — |
+1.22
|
$292.84B — | $41.28K — | $116.93 — | $118.81 — | $292.84B — | 23.51 | $5.04 — | ||
Alibaba Group Holding
BABAF
US
|
$14.65 — |
-2.25
|
$281.27B — | $8.00K — | $13.86 — | $13.90 — | $281.27B — | 18.09 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$112.82 — |
+0.12
|
$270.67B — | $7.97M — | $110.98 — | $112.82 — | $270.67B — | 17.35 | $6.50 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
0
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Toyota Motor
TM
US
|
$174.95 — |
0
|
$228.02B — | $539.58K — | $174.03 — | $175.75 — | $228.02B — | 9.51 | $18.39 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$196.12 — |
+1.27
|
$205.54B — | $6.18K — | $194.14 — | $198.40 — | $205.54B — | 39.54 | $4.96 — | ||
McDonald's
MCD
US
|
$284.81 — |
+0.01
|
$202.36B — | $3.97M — | $284.03 — | $287.66 — | $202.36B — | 23.47 | $12.13 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
-0.67
|
$201.81B — | $9.53K — | $16.17 — | $16.24 — | $201.81B — | 27.93 | $0.58 — | ||
The TJX Companies
TJX
US
|
$168.41 — |
+0.04
|
$186.04B — | $3.76M — | $167.00 — | $169.85 — | $186.04B — | 32.76 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.77 — |
+1.28
|
$155.78B — | $13.73K — | $50.41 — | $50.87 — | $155.78B — | 52.34 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
+0.94
|
$132.11B — | $31.35K — | $22.19 — | $22.47 — | $132.11B — | 33.04 | $0.68 — | ||
Booking
BKNG
US
|
$164.94 — |
+0.83
|
$127.81B — | $6.49M — | $161.69 — | $168.44 — | $127.81B — | 21.73 | $7.59 — | ||
Lowe's Companies
LOW
US
|
$220.78 — |
-0.12
|
$123.86B — | $1.84M — | $219.28 — | $223.56 — | $123.86B — | 18.66 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.04 — |
+0.74
|
$117.43B — | $5.31M — | $101.80 — | $103.69 — | $117.43B — | 78.65 | $1.31 — | ||
PDD
PDD
US
|
$81.56 — |
+0.32
|
$116.09B — | $6.13M — | $80.43 — | $82.28 — | $116.09B — | 8.55 | $9.53 — | ||
|
Marriott
MAR
US
|
$402.54 — |
+1.42
|
$106.15B — | $1.12M — | $396.98 — | $403.25 — | $106.15B — | 42.19 | $9.54 — | ||
BYD Company
BYDDF
US
|
$11.07 — |
+0.54
|
$100.93B — | $29.33K — | $11.00 — | $11.10 — | $100.93B — | 38.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.03 — |
+0.18
|
$100.56B — | $173.83K — | $10.99 — | $11.05 — | $100.56B — | 38.03 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.07 — |
-2.58
|
$96.68B — | $41.06K — | $9.04 — | $9.13 — | $96.68B — | 7.88 | $1.15 — | ||
MercadoLibre
MELI
US
|
$1,589.60 — |
-1.27
|
$80.59B — | $596.26K — | $1,565.98 — | $1,632.86 — | $80.59B — | 42.01 | $37.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$294.38 — |
+2.23
|
$78.95B — | $1.99M — | $283.45 — | $294.78 — | $78.95B — | 17.94 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.95 — |
+1.2
|
$78.75B — | $1.09M — | $344.33 — | $349.02 — | $78.75B — | 52.89 | $6.54 — | ||
Airbnb
ABNB
US
|
$132.28 — |
+1.08
|
$78.51B — | $2.62M — | $128.82 — | $132.72 — | $78.51B — | 32.66 | $4.05 — | ||
|
Ross Stores
ROST
US
|
$240.13 — |
+0.43
|
$77.03B — | $2.93M — | $239.16 — | $242.81 — | $77.03B — | 33.53 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$91.02 — |
+1.02
|
$75.43B — | $6.52M — | $88.49 — | $91.27 — | $75.43B — | 29.64 | $3.07 — | ||
General Motors Company
GM
US
|
$81.50 — |
+0.8
|
$73.49B — | $3.58M — | $80.50 — | $82.12 — | $73.49B — | 29.74 | $2.74 — | ||
Carvana
CVNA
US
|
$64.10 — |
-5.49
|
$70.31B — | $9.99M — | $63.74 — | $68.10 — | $70.31B — | 37.26 | $1.72 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.59 — |
+1.53
|
$69.46B — | $9.35K — | $30.47 — | $30.70 — | $69.46B — | 32.20 | $0.95 — | ||
NIKE
NKE
US
|
$44.93 — |
-2.24
|
$66.54B — | $16.50M — | $44.85 — | $46.29 — | $66.54B — | 29.55 | $1.52 — | ||
DoorDash
DASH
US
|
$150.58 — |
-2.59
|
$65.61B — | $3.91M — | $147.18 — | $155.71 — | $65.61B — | 71.36 | $2.11 — | ||
|
Ferrari
RACE
US
|
$354.91 — |
-2.93
|
$62.48B — | $342.17K — | $353.06 — | $360.67 — | $62.48B — | 34.25 | $10.36 — | ||
Meituan
MPNGY
US
|
$19.83 — |
-1.39
|
$61.22B — | $25.37K — | $19.75 — | $19.92 — | $61.22B — | 0 | -$1.16 — | ||
Ford Motor Company
F
US
|
$14.84 — |
+0.88
|
$59.13B — | $32.67M — | $14.61 — | $15.00 — | $59.13B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$34.22 — |
+3.32
|
$58.18B — | $18.69K — | $33.54 — | $34.27 — | $58.18B — | 28.75 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.06 — |
-1.01
|
$55.15B — | $1.37K — | $60.08 — | $62.99 — | $55.15B — | 20.78 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.66 — |
+3.84
|
$55.11B — | $4.91K — | $68.82 — | $70.67 — | $55.11B — | 23.95 | $2.95 — | ||
Volkswagen AG
VWAGY
US
|
$10.27 — |
+1.44
|
$51.48B — | $22.45K — | $10.23 — | $10.35 — | $51.48B — | 7.28 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.19 — |
+2.1
|
$51.08B — | $6.92K — | $10.13 — | $10.25 — | $51.08B — | 7.22 | $1.41 — | ||
AutoZone
AZO
US
|
$3,116.30 — |
+1.13
|
$51.01B — | $124.22K — | $3,050.40 — | $3,135.00 — | $51.01B — | 21.41 | $145.53 — | ||
Sea
SE
US
|
$82.94 — |
-3.21
|
$50.80B — | $3.38M — | $82.67 — | $86.65 — | $50.80B — | 32.65 | $2.54 — | ||
eBay
EBAY
US
|
$108.61 — |
-0.91
|
$48.22B — | $2.86M — | $107.01 — | $110.30 — | $48.22B — | 25.08 | $4.33 — | ||
D.R. Horton
DHI
US
|
$154.09 — |
-0.22
|
$43.70B — | $1.73M — | $152.17 — | $155.57 — | $43.70B — | 14.46 | $10.65 — | ||
Yum! Brands
YUM
US
|
$154.31 — |
+0.68
|
$42.53B — | $1.32M — | $153.02 — | $155.10 — | $42.53B — | 24.88 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.23 — |
+3.14
|
$41.34B — | $17.28M — | $31.51 — | $32.59 — | $41.34B — | 29.56 | $1.09 — | ||
|
Carnival
CCL
US
|
$29.18 — |
+3.77
|
$40.42B — | $26.91M — | $27.93 — | $29.20 — | $40.42B — | 12.85 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$10.45 — |
-2.61
|
$39.55B — | $85.22K — | $10.36 — | $10.48 — | $39.55B — | 7.74 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.54 — |
+1.34
|
$39.33B — | $400.00 — | $5.05 — | $5.05 — | $39.33B — | 23.89 | $0.19 — | ||
JD.com
JD
US
|
$28.56 — |
+1.78
|
$38.57B — | $7.70M — | $28.39 — | $28.73 — | $38.57B — | 20.84 | $1.37 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Kering SA
PPRUY
US
|
$30.97 — |
+0.62
|
$37.98B — | $3.87K — | $30.84 — | $31.44 — | $37.98B — | 0 | -$0.03 — | ||
|
adidas AG
ADDYY
US
|
$102.37 — |
+0.69
|
$36.31B — | $4.18K — | $101.60 — | $102.94 — | $36.31B — | 23.00 | $4.45 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.86 — |
+0.34
|
$34.49B — | $210.00 — | $8.83 — | $8.83 — | $34.49B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$26.44 — |
-2.33
|
$34.31B — | $1.39M — | $26.34 — | $26.56 — | $34.31B — | 0 | -$1.98 — | ||
Restaurant Brands
QSR
US
|
$74.85 — |
+1.29
|
$34.16B — | $1.97M — | $73.86 — | $75.11 — | $34.16B — | 24.06 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$50.67 — |
+0.12
|
$33.58B — | $2.94M — | $50.17 — | $51.66 — | $33.58B — | 18.69 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$895.14 — |
-2.31
|
$33.18B — | $491.17K — | $885.44 — | $927.30 — | $33.18B — | 46.71 | $19.16 — | ||
|
DENSO
DNZOF
US
|
$12.00 — |
-0.66
|
$32.30B — | $200.00 — | $11.75 — | $11.75 — | $32.30B — | 7.45 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.59 — |
+0.26
|
$31.20B — | $54.14K — | $11.55 — | $11.64 — | $31.20B — | 7.19 | $1.61 — | ||
Coupang
CPNG
US
|
$16.82 — |
-2.49
|
$30.19B — | $32.81M — | $16.31 — | $17.07 — | $30.19B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$147.42 — |
+1.4
|
$29.79B — | $1.86M — | $146.08 — | $150.54 — | $29.79B — | 45.08 | $3.27 — | ||
Trip.com
TCOM
US
|
$46.47 — |
-1.94
|
$29.26B — | $2.09M — | $46.40 — | $47.55 — | $29.26B — | 6.60 | $7.04 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.58 — |
+1.13
|
$28.58B — | $1.40K — | $3.45 — | $3.53 — | $28.58B — | 22.37 | $0.16 — | ||
|
Bridgestone
BRDCF
US
|
$21.63 — |
+0.37
|
$27.15B — | $300.00 — | $21.55 — | $21.55 — | $27.15B — | 29.22 | $0.74 — | ||
Expedia
EXPE
US
|
$224.89 — |
+0.1
|
$26.99B — | $1.26M — | $220.49 — | $228.83 — | $26.99B — | 19.88 | $11.31 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.61 — |
+0.28
|
$26.64B — | $3.57K — | $10.58 — | $10.63 — | $26.64B — | 28.67 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.46 — |
-1.6
|
$26.53B — | $500.00 — | $2.42 — | $2.42 — | $26.53B — | 10.25 | $0.24 — | ||
|
Williams-Sonoma
WSM
US
|
$223.54 — |
+2.19
|
$26.32B — | $1.49M — | $218.73 — | $224.33 — | $26.32B — | 25.06 | $8.92 — | ||
|
InterContinental Hotels
IHG
US
|
$167.12 — |
+1.64
|
$24.79B — | $223.34K — | $164.93 — | $167.61 — | $24.79B — | 34.38 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$211.47 — |
+0.3
|
$24.22B — | $936.86K — | $209.72 — | $214.00 — | $24.22B — | 22.26 | $9.50 — | ||
Ralph Lauren
RL
US
|
$403.98 — |
+2.72
|
$24.04B — | $667.67K — | $396.13 — | $405.49 — | $24.04B — | 26.73 | $15.11 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
+0.7
|
$23.96B — | $4.80K — | $8.62 — | $8.66 — | $23.96B — | 50.94 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
0
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
PulteGroup
PHM
US
|
$123.17 — |
-0.67
|
$23.46B — | $842.03K — | $122.06 — | $124.39 — | $23.46B — | 11.92 | $10.33 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.11 — |
-2.01
|
$23.13B — | $910.00 — | $14.10 — | $14.30 — | $23.13B — | 30.67 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.17 — |
+3.82
|
$22.75B — | $4.04K — | $46.71 — | $47.22 — | $22.75B — | 8.31 | $5.67 — | ||
Rollins
ROL
US
|
$47.19 — |
+0.3
|
$22.72B — | $2.63M — | $46.47 — | $47.24 — | $22.72B — | 43.29 | $1.09 — | ||
|
Rivian Automotive
RIVN
US
|
$16.76 — |
+7.85
|
$22.51B — | $31.87M — | $15.44 — | $16.77 — | $22.51B — | 0 | -$2.92 — | ||
|
Lennar
LEN
US
|
$90.30 — |
-4.9
|
$22.24B — | $6.26M — | $89.69 — | $94.44 — | $22.24B — | 14.15 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$88.50 — |
-4.77
|
$21.80B — | $97.24K — | $88.11 — | $90.72 — | $21.80B — | 13.87 | $6.38 — | ||
Burlington Stores
BURL
US
|
$338.45 — |
-1.14
|
$21.26B — | $629.81K — | $337.52 — | $346.30 — | $21.26B — | 34.85 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$228.23 — |
+1.71
|
$20.33B — | $584.91K — | $223.69 — | $229.37 — | $20.33B — | 27.69 | $8.24 — | ||
Ulta Beauty
ULTA
US
|
$467.74 — |
-1.82
|
$20.11B — | $699.87K — | $465.33 — | $482.10 — | $20.11B — | 17.54 | $26.66 — | ||
ASICS Corporation
ASCCY
US
|
$28.10 — |
-0.95
|
$19.92B — | $443.00 — | $27.88 — | $28.18 — | $19.92B — | 32.67 | $0.86 — | ||
|
Stellantis
STLA
US
|
$6.87 — |
-0.29
|
$19.91B — | $15.61M — | $6.79 — | $7.05 — | $19.91B — | 0 | -$8.63 — | ||
DICK'S Sporting Goods
DKS
US
|
$220.99 — |
-0.77
|
$19.78B — | $886.34K — | $217.57 — | $224.79 — | $19.78B — | 21.49 | $10.28 — | ||
International Paper Company
IP
US
|
$36.15 — |
+3.43
|
$19.14B — | $7.38M — | $34.64 — | $36.22 — | $19.14B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.43 — |
+2.38
|
$18.97B — | $2.46K — | $29.13 — | $29.42 — | $18.97B — | 30.97 | $0.95 — | ||
Hyatt Hotels
H
US
|
$199.36 — |
+0.76
|
$18.77B — | $698.24K — | $197.00 — | $200.46 — | $18.77B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$40.60 — |
+1.7
|
$18.77B — | $2.26M — | $40.20 — | $40.93 — | $18.77B — | 32.47 | $1.25 — | ||
Magna
MGA
US
|
$66.73 — |
+1.46
|
$18.17B — | $655.18K — | $65.58 — | $66.87 — | $18.17B — | 28.15 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+3.13
|
$17.87B — | $2.70K — | $1.70 — | $1.70 — | $17.87B — | 13.16 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
-4.53
|
$17.52B — | $1.20K — | $3.95 — | $3.95 — | $17.52B — | 12.90 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.00 — |
+0.05
|
$17.52B — | $1.32K — | $19.96 — | $20.01 — | $17.52B — | 12.90 | $1.55 — | ||
|
NVR
NVR
US
|
$6,374.93 — |
-1.62
|
$17.21B — | $19.24K — | $6,374.93 — | $6,451.60 — | $17.21B — | 15.57 | $409.27 — | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-0.99
|
$17.11B — | $800.00 — | $4.98 — | $4.98 — | $17.11B — | 14.25 | $0.35 — | ||
|
Sands China
SCHYF
US
|
$1.88 — |
-8.04
|
$17.10B — | $108.00 — | $1.84 — | $1.84 — | $17.10B — | 17.05 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||