Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$248.80 — |
+1.13
|
$2.65T — | $41.08M — | $244.73 — | $247.81 — | $2.65T — | 32.62 | $7.54 — | ||
Tesla
TSLA
US
|
$411.15 — |
+1.16
|
$1.54T — | $43.30M — | $407.10 — | $416.00 — | $1.54T — | 370.40 | $1.11 — | ||
The Home Depot
HD
US
|
$329.82 — |
+0.44
|
$328.87B — | $3.68M — | $329.54 — | $337.95 — | $328.87B — | 23.30 | $14.15 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$118.54 — |
+1.22
|
$292.54B — | $69.08K — | $118.76 — | $121.28 — | $292.54B — | 23.38 | $5.07 — | ||
Alibaba Group Holding
BABAF
US
|
$14.65 — |
-2.25
|
$281.27B — | $100.00 — | $14.10 — | $14.10 — | $281.27B — | 18.09 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$112.55 — |
-0.24
|
$270.02B — | $9.80M — | $112.11 — | $113.82 — | $270.02B — | 17.31 | $6.50 — | ||
Toyota Motor
TM
US
|
$180.22 — |
+3.01
|
$213.40B — | $447.49K — | $180.19 — | $181.15 — | $213.40B — | 9.78 | $18.42 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
0
|
$211.13B — | $4.90K — | $18.00 — | $18.03 — | $211.13B — | 9.69 | $1.84 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$196.12 — |
+1.27
|
$205.42B — | $8.13K — | $198.55 — | $201.14 — | $205.42B — | 39.54 | $4.96 — | ||
McDonald's
MCD
US
|
$286.12 — |
+0.46
|
$203.29B — | $4.28M — | $283.61 — | $288.22 — | $203.29B — | 23.58 | $12.13 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
-0.67
|
$201.81B — | $5.29K — | $16.39 — | $16.48 — | $201.81B — | 27.45 | $0.59 — | ||
The TJX Companies
TJX
US
|
$167.33 — |
-0.64
|
$184.85B — | $3.62M — | $164.51 — | $168.74 — | $184.85B — | 32.55 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.77 — |
+1.28
|
$155.78B — | $13.88K — | $50.50 — | $50.95 — | $155.78B — | 52.34 | $0.97 — | ||
Booking
BKNG
US
|
$174.64 — |
+5.88
|
$135.32B — | $9.41M — | $169.27 — | $176.78 — | $135.32B — | 23.03 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
+0.94
|
$132.11B — | $61.94K — | $22.60 — | $22.95 — | $132.11B — | 33.04 | $0.68 — | ||
Lowe's Companies
LOW
US
|
$220.19 — |
-0.27
|
$123.53B — | $2.24M — | $220.02 — | $226.20 — | $123.53B — | 18.61 | $11.83 — | ||
PDD
PDD
US
|
$83.55 — |
+2.44
|
$118.92B — | $7.53M — | $81.41 — | $84.44 — | $118.92B — | 8.56 | $9.76 — | ||
Starbucks
SBUX
US
|
$101.59 — |
-1.41
|
$115.78B — | $6.71M — | $101.42 — | $103.61 — | $115.78B — | 77.54 | $1.31 — | ||
|
Marriott
MAR
US
|
$400.63 — |
-0.47
|
$105.64B — | $1.44M — | $399.26 — | $410.98 — | $105.64B — | 42.21 | $9.49 — | ||
BYD Company
BYDDF
US
|
$11.07 — |
+0.54
|
$100.93B — | $37.62K — | $10.91 — | $11.10 — | $100.93B — | 39.53 | $0.28 — | ||
BYD Company Limited
BYDDY
US
|
$11.03 — |
+0.18
|
$100.56B — | $275.77K — | $10.90 — | $11.01 — | $100.56B — | 38.03 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.07 — |
-2.58
|
$96.68B — | $155.75K — | $9.17 — | $9.26 — | $96.68B — | 7.75 | $1.17 — | ||
Royal Caribbean Cruises
RCL
US
|
$313.67 — |
+6.55
|
$84.12B — | $3.04M — | $309.00 — | $315.48 — | $84.12B — | 17.95 | $17.47 — | ||
MercadoLibre
MELI
US
|
$1,646.36 — |
+3.57
|
$83.47B — | $507.39K — | $1,617.42 — | $1,673.50 — | $83.47B — | 42.02 | $39.18 — | ||
Airbnb
ABNB
US
|
$138.96 — |
+5.05
|
$82.47B — | $4.49M — | $134.30 — | $140.16 — | $82.47B — | 34.39 | $4.04 — | ||
Hilton Worldwide
HLT
US
|
$347.11 — |
+0.34
|
$79.02B — | $809.53K — | $345.23 — | $351.70 — | $79.02B — | 52.91 | $6.56 — | ||
|
Ross Stores
ROST
US
|
$236.77 — |
-1.4
|
$75.95B — | $2.20M — | $235.84 — | $241.02 — | $75.95B — | 33.53 | $7.06 — | ||
General Motors Company
GM
US
|
$84.07 — |
+3.15
|
$75.80B — | $5.26M — | $82.72 — | $84.95 — | $75.80B — | 29.81 | $2.82 — | ||
Carvana
CVNA
US
|
$68.90 — |
+7.49
|
$75.57B — | $13.58M — | $66.92 — | $70.52 — | $75.57B — | 37.24 | $1.85 — | ||
O'Reilly Automotive
ORLY
US
|
$90.26 — |
-0.83
|
$74.80B — | $5.92M — | $89.51 — | $91.89 — | $74.80B — | 29.40 | $3.07 — | ||
DoorDash
DASH
US
|
$168.09 — |
+11.63
|
$73.24B — | $6.37M — | $151.95 — | $169.07 — | $73.24B — | 79.28 | $2.12 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.59 — |
+1.53
|
$69.46B — | $7.85K — | $30.27 — | $30.44 — | $69.46B — | 32.20 | $0.95 — | ||
NIKE
NKE
US
|
$45.20 — |
+0.6
|
$66.94B — | $14.31M — | $45.09 — | $46.09 — | $66.94B — | 29.73 | $1.52 — | ||
|
Ferrari
RACE
US
|
$369.06 — |
+3.99
|
$64.97B — | $700.08K — | $368.89 — | $375.61 — | $64.97B — | 35.62 | $10.36 — | ||
Meituan
MPNGY
US
|
$19.83 — |
-1.39
|
$61.22B — | $105.69K — | $19.85 — | $20.09 — | $61.22B — | 0 | -$1.16 — | ||
Ford Motor Company
F
US
|
$14.77 — |
-0.47
|
$58.85B — | $48.39M — | $14.73 — | $15.48 — | $58.85B — | 0 | -$1.54 — | ||
|
Compass Group PLC
CMPGY
US
|
$34.22 — |
+3.32
|
$58.18B — | $23.45K — | $33.50 — | $34.13 — | $58.18B — | 28.75 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.06 — |
-1.01
|
$55.15B — | $9.47K — | $59.77 — | $61.95 — | $55.15B — | 20.85 | $2.88 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.66 — |
+3.84
|
$55.11B — | $2.24K — | $72.00 — | $73.04 — | $55.11B — | 23.87 | $2.96 — | ||
Sea
SE
US
|
$86.66 — |
+4.49
|
$53.08B — | $3.84M — | $85.36 — | $88.23 — | $53.08B — | 32.70 | $2.65 — | ||
Volkswagen AG
VWAGY
US
|
$10.27 — |
+1.44
|
$51.48B — | $22.32K — | $10.47 — | $10.63 — | $51.48B — | 7.18 | $1.43 — | ||
Volkswagen AG
VWAPY
US
|
$10.19 — |
+2.1
|
$51.08B — | $6.13K — | $10.38 — | $10.52 — | $51.08B — | 7.22 | $1.41 — | ||
AutoZone
AZO
US
|
$3,105.48 — |
-0.35
|
$50.83B — | $176.11K — | $3,101.51 — | $3,170.12 — | $50.83B — | 21.41 | $145.03 — | ||
eBay
EBAY
US
|
$109.18 — |
+0.52
|
$48.48B — | $4.71M — | $108.64 — | $111.11 — | $48.48B — | 25.21 | $4.33 — | ||
D.R. Horton
DHI
US
|
$155.09 — |
+0.65
|
$43.98B — | $1.59M — | $154.90 — | $160.35 — | $43.98B — | 14.46 | $10.72 — | ||
Yum! Brands
YUM
US
|
$154.67 — |
+0.23
|
$42.63B — | $1.41M — | $153.56 — | $155.45 — | $42.63B — | 24.94 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.73 — |
+1.55
|
$41.98B — | $19.46M — | $32.41 — | $33.06 — | $41.98B — | 29.48 | $1.11 — | ||
|
Carnival
CCL
US
|
$30.12 — |
+3.22
|
$41.72B — | $37.84M — | $29.98 — | $31.14 — | $41.72B — | 12.87 | $2.34 — | ||
|
Naspers Limited
NPSNY
US
|
$10.45 — |
-2.61
|
$39.55B — | $114.98K — | $10.51 — | $10.62 — | $39.55B — | 7.74 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.54 — |
+1.34
|
$39.33B — | $400.00 — | $5.05 — | $5.05 — | $39.33B — | 21.61 | $0.21 — | ||
JD.com
JD
US
|
$28.68 — |
+0.42
|
$38.73B — | $5.17M — | $28.65 — | $28.95 — | $38.73B — | 20.93 | $1.37 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Kering SA
PPRUY
US
|
$30.97 — |
+0.62
|
$37.98B — | $14.95K — | $30.31 — | $31.22 — | $37.98B — | 0 | -$0.03 — | ||
|
adidas AG
ADDYY
US
|
$102.37 — |
+0.69
|
$36.31B — | $13.23K — | $101.97 — | $102.95 — | $36.31B — | 23.00 | $4.45 — | ||
Honda Motor
HMC
US
|
$26.97 — |
+2
|
$34.99B — | $1.89M — | $26.96 — | $27.36 — | $34.99B — | 0 | -$2.02 — | ||
Restaurant Brands
QSR
US
|
$75.65 — |
+1.07
|
$34.52B — | $2.25M — | $74.53 — | $75.76 — | $34.52B — | 24.32 | $3.11 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.86 — |
+0.34
|
$34.49B — | $100.00 — | $9.10 — | $9.10 — | $34.49B — | 0 | -$0.68 — | ||
Las Vegas Sands
LVS
US
|
$49.74 — |
-1.84
|
$32.96B — | $6.61M — | $49.16 — | $50.89 — | $32.96B — | 18.69 | $2.66 — | ||
Casey's General Stores
CASY
US
|
$872.39 — |
-2.54
|
$32.34B — | $566.57K — | $853.45 — | $900.65 — | $32.34B — | 46.72 | $18.67 — | ||
|
DENSO
DNZOF
US
|
$12.00 — |
-0.66
|
$32.30B — | $200.00 — | $11.75 — | $11.75 — | $32.30B — | 7.50 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.59 — |
+0.26
|
$31.20B — | $65.90K — | $11.58 — | $11.86 — | $31.20B — | 7.06 | $1.64 — | ||
Coupang
CPNG
US
|
$17.13 — |
+1.84
|
$30.75B — | $17.50M — | $16.80 — | $17.54 — | $30.75B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$150.99 — |
+2.42
|
$30.51B — | $2.70M — | $150.08 — | $156.74 — | $30.51B — | 46.03 | $3.28 — | ||
Trip.com
TCOM
US
|
$47.40 — |
+2
|
$29.85B — | $2.14M — | $47.01 — | $47.68 — | $29.85B — | 6.60 | $7.18 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $8.42K — | $11.04 — | $11.12 — | $29.04B — | 9.11 | $1.20 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.58 — |
+1.13
|
$28.58B — | $1.82K — | $3.53 — | $3.57 — | $28.58B — | 22.37 | $0.16 — | ||
Expedia
EXPE
US
|
$236.98 — |
+5.38
|
$28.44B — | $1.64M — | $229.22 — | $239.49 — | $28.44B — | 20.95 | $11.31 — | ||
|
Bridgestone
BRDCF
US
|
$21.63 — |
+0.37
|
$27.04B — | $300.00 — | $21.55 — | $21.55 — | $27.04B — | 29.22 | $0.74 — | ||
Geely Automobile
GELYF
US
|
$2.46 — |
-1.6
|
$26.53B — | $500.00 — | $2.42 — | $2.42 — | $26.53B — | 9.83 | $0.25 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.61 — |
+0.28
|
$26.52B — | $26.34K — | $10.89 — | $10.95 — | $26.52B — | 28.67 | $0.37 — | ||
|
Williams-Sonoma
WSM
US
|
$223.29 — |
-0.11
|
$26.29B — | $1.08M — | $222.79 — | $230.00 — | $26.29B — | 25.06 | $8.91 — | ||
|
InterContinental Hotels
IHG
US
|
$168.55 — |
+0.86
|
$25.01B — | $300.64K — | $167.40 — | $169.95 — | $25.01B — | 34.68 | $4.86 — | ||
Ralph Lauren
RL
US
|
$412.36 — |
+2.07
|
$24.54B — | $990.34K — | $410.85 — | $421.60 — | $24.54B — | 27.29 | $15.11 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
+0.7
|
$23.96B — | $26.48K — | $8.58 — | $8.61 — | $23.96B — | 50.94 | $0.17 — | ||
Darden Restaurants
DRI
US
|
$208.76 — |
-1.28
|
$23.91B — | $1.24M — | $208.73 — | $212.51 — | $23.91B — | 22.27 | $9.37 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
0
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
PulteGroup
PHM
US
|
$122.84 — |
-0.27
|
$23.40B — | $1.06M — | $122.22 — | $126.94 — | $23.40B — | 11.89 | $10.33 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.11 — |
-2.01
|
$23.13B — | $910.00 — | $14.10 — | $14.30 — | $23.13B — | 30.67 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.17 — |
+3.82
|
$22.75B — | $3.30K — | $48.11 — | $48.28 — | $22.75B — | 8.31 | $5.67 — | ||
Rollins
ROL
US
|
$46.90 — |
-0.61
|
$22.58B — | $1.82M — | $46.65 — | $47.35 — | $22.58B — | 43.02 | $1.09 — | ||
|
Rivian Automotive
RIVN
US
|
$16.68 — |
-0.48
|
$22.40B — | $19.80M — | $16.54 — | $17.09 — | $22.40B — | 0 | -$2.91 — | ||
|
Lennar
LEN
US
|
$89.75 — |
-0.61
|
$22.11B — | $4.19M — | $89.58 — | $92.39 — | $22.11B — | 14.06 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$87.93 — |
-0.64
|
$21.66B — | $43.04K — | $87.89 — | $90.51 — | $21.66B — | 13.78 | $6.38 — | ||
Burlington Stores
BURL
US
|
$336.60 — |
-0.55
|
$21.15B — | $381.14K — | $334.50 — | $341.22 — | $21.15B — | 34.84 | $9.66 — | ||
|
Packaging Corporation of America
PKG
US
|
$229.96 — |
+1.42
|
$20.49B — | $435.06K — | $229.44 — | $233.13 — | $20.49B — | 27.70 | $8.30 — | ||
|
Stellantis
STLA
US
|
$7.04 — |
+2.47
|
$20.40B — | $18.93M — | $7.02 — | $7.30 — | $20.40B — | 0 | -$8.65 — | ||
Ulta Beauty
ULTA
US
|
$471.65 — |
+0.84
|
$20.28B — | $682.21K — | $463.77 — | $479.00 — | $20.28B — | 17.54 | $26.88 — | ||
ASICS Corporation
ASCCY
US
|
$28.10 — |
-0.95
|
$19.92B — | $1.26K — | $27.94 — | $28.05 — | $19.92B — | 33.05 | $0.85 — | ||
DICK'S Sporting Goods
DKS
US
|
$220.04 — |
-0.43
|
$19.69B — | $761.13K — | $218.12 — | $226.99 — | $19.69B — | 21.50 | $10.23 — | ||
International Paper Company
IP
US
|
$36.39 — |
+0.66
|
$19.27B — | $5.51M — | $36.32 — | $37.79 — | $19.27B — | 0 | -$5.23 — | ||
Amcor
AMCR
US
|
$41.11 — |
+1.26
|
$19.01B — | $2.28M — | $41.11 — | $42.32 — | $19.01B — | 32.62 | $1.26 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.43 — |
+2.38
|
$18.97B — | $89.00 — | $29.78 — | $29.83 — | $18.97B — | 30.65 | $0.96 — | ||
Hyatt Hotels
H
US
|
$198.95 — |
-0.21
|
$18.73B — | $863.87K — | $194.51 — | $206.00 — | $18.73B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$67.06 — |
+0.49
|
$18.26B — | $692.88K — | $67.01 — | $68.37 — | $18.26B — | 28.29 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+3.13
|
$17.87B — | $2.70K — | $1.70 — | $1.70 — | $17.87B — | 13.16 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
-4.53
|
$17.52B — | $1.20K — | $3.95 — | $3.95 — | $17.52B — | 12.90 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.00 — |
+0.05
|
$17.52B — | $18.15K — | $19.49 — | $19.60 — | $17.52B — | 12.90 | $1.55 — | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-0.99
|
$17.11B — | $1.69K — | $5.05 — | $5.07 — | $17.11B — | 14.25 | $0.35 — | ||
|
Sands China
SCHYF
US
|
$1.88 — |
-8.04
|
$17.10B — | $1.05K — | $1.85 — | $1.85 — | $17.10B — | 17.05 | $0.11 — | ||
|
NVR
NVR
US
|
$6,335.00 — |
-0.63
|
$17.10B — | $15.65K — | $6,328.89 — | $6,520.99 — | $17.10B — | 15.47 | $409.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||