Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (390)

Tech Market Middle (390)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB US	$354.41 —	+1.76	$28.51B —	$1.14M —	$338.59 —	$359.24 —	$28.51B —	0	-$0.35 —
Fiserv FISV US	$53.06 —	-0.41	$28.29B —	$4.94M —	$51.78 —	$53.50 —	$28.29B —	8.99	$5.90 —
SiTime SITM US	$721.24 —	+8.58	$19.04B —	$484.78K —	$674.00 —	$723.20 —	$19.04B —	0	-$0.94 —
IES IESC US	$731.33 —	+7.83	$14.57B —	$126.18K —	$688.59 —	$734.45 —	$14.57B —	39.06	$18.72 —
Applied Optoelectronics AAOI US	$172.78 —	-1.34	$13.86B —	$13.94M —	$162.10 —	$175.20 —	$13.86B —	0	-$0.66 —
Futu FUTU US	$95.53 —	+2.8	$13.39B —	$1.91M —	$91.88 —	$96.50 —	$13.39B —	10.54	$9.06 —
Axsome Therapeutics AXSM US	$253.77 —	+3.02	$13.06B —	$718.37K —	$247.69 —	$257.44 —	$13.06B —	0	-$3.73 —
Summit Therapeutics SMMT US	$13.08 —	+0.23	$10.15B —	$9.23M —	$13.05 —	$13.69 —	$10.15B —	0	-$1.59 —
The Trade Desk TTD US	$18.90 —	-2.02	$8.89B —	$18.21M —	$18.37 —	$19.23 —	$8.89B —	21.47	$0.88 —
Camtek CAMT US	$184.15 —	+10.47	$8.48B —	$373.15K —	$169.79 —	$184.32 —	$8.48B —	187.90	$0.98 —
Enphase Energy ENPH US	$54.93 —	+8.62	$7.24B —	$4.53M —	$51.02 —	$55.06 —	$7.24B —	54.38	$1.01 —
Protagonist Therapeutics PTGX US	$109.79 —	+3.8	$7.06B —	$545.00K —	$106.28 —	$110.82 —	$7.06B —	0	-$1.81 —
Kymera Therapeutics KYMR US	$82.96 —	+6.05	$6.82B —	$666.88K —	$77.80 —	$83.50 —	$6.82B —	0	-$3.58 —
Lantheus LNTH US	$104.32 —	+4.07	$6.79B —	$1.23M —	$100.26 —	$104.50 —	$6.79B —	24.89	$4.19 —
GDS GDS US	$33.76 —	+0.84	$6.76B —	$1.89M —	$32.22 —	$33.81 —	$6.76B —	19.85	$1.70 —
Apogee Therapeutics APGE US	$89.50 —	+8.2	$6.75B —	$778.04K —	$82.72 —	$89.84 —	$6.75B —	0	-$4.33 —
ACM Research ACMR US	$91.70 —	+14.68	$6.34B —	$1.30M —	$82.20 —	$91.99 —	$6.34B —	70.00	$1.31 —
Mirum Pharmaceuticals MIRM US	$99.54 —	+5.89	$6.07B —	$687.76K —	$94.42 —	$99.91 —	$6.07B —	0	-$13.59 —
Rhythm Pharmaceuticals RYTM US	$87.66 —	+2.28	$6.01B —	$672.25K —	$84.90 —	$89.08 —	$6.01B —	0	-$3.13 —
AppFolio APPF US	$159.68 —	-5.13	$5.65B —	$273.49K —	$159.51 —	$166.75 —	$5.65B —	38.01	$4.20 —
Navitas Semiconductor NVTS US	$22.21 —	+8.34	$5.34B —	$22.78M —	$20.27 —	$22.34 —	$5.34B —	0	-$0.63 —
Ligand Pharmaceuticals Incorporated LGND US	$254.57 —	+2.55	$5.10B —	$259.97K —	$247.00 —	$258.56 —	$5.10B —	33.23	$7.66 —
Ollie's Bargain Outlet OLLI US	$83.65 —	+6.83	$5.06B —	$1.98M —	$77.48 —	$84.21 —	$5.06B —	20.70	$4.04 —
Xenon Pharmaceuticals XENE US	$52.19 —	+1.66	$5.04B —	$1.73M —	$51.11 —	$52.62 —	$5.04B —	0	-$4.70 —
CRISPR Therapeutics AG CRSP US	$50.23 —	+1.6	$4.95B —	$1.51M —	$49.04 —	$51.13 —	$4.95B —	0	-$6.17 —
Tango Therapeutics TNGX US	$29.82 —	+3.97	$4.86B —	$6.44M —	$28.07 —	$30.00 —	$4.86B —	0	-$0.83 —
RadNet RDNT US	$58.20 —	+0.07	$4.58B —	$617.35K —	$57.31 —	$59.56 —	$4.58B —	0	-$0.17 —
Amicus Therapeutics FOLD US	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Travere Therapeutics TVTX US	$48.91 —	+4.64	$4.55B —	$2.40M —	$46.54 —	$49.57 —	$4.55B —	0	-$0.50 —
Veracyte VCYT US	$47.42 —	-1.56	$3.78B —	$1.04M —	$46.76 —	$48.63 —	$3.78B —	43.90	$1.08 —
Dave DAVE US	$285.43 —	+5.36	$3.63B —	$389.32K —	$263.64 —	$285.88 —	$3.63B —	18.32	$15.58 —
Innodata INOD US	$105.36 —	+5.48	$3.44B —	$834.94K —	$96.25 —	$105.57 —	$3.44B —	94.07	$1.12 —
Calamos Strategic Total Return Fund CSQ US	$19.97 —	+2.31	$3.20B —	$361.37K —	$19.47 —	$19.98 —	$3.20B —	4.42	$4.51 —
Relay Therapeutics RLAY US	$14.24 —	+5.56	$3.10B —	$2.07M —	$13.44 —	$14.36 —	$3.10B —	0	-$1.56 —
NMI NMIH US	$36.74 —	-0.81	$2.79B —	$402.11K —	$36.54 —	$37.24 —	$2.79B —	7.46	$4.92 —
Supernus Pharmaceuticals SUPN US	$45.55 —	+1.02	$2.64B —	$464.10K —	$44.41 —	$45.88 —	$2.64B —	0	-$0.51 —
TransMedics TMDX US	$73.59 —	-1.58	$2.54B —	$940.55K —	$71.64 —	$75.93 —	$2.54B —	16.83	$4.37 —
Vera Therapeutics VERA US	$33.65 —	+6.42	$2.42B —	$873.66K —	$31.05 —	$33.83 —	$2.42B —	0	-$5.54 —
Blue Bird BLBD US	$71.43 —	+3.96	$2.26B —	$345.49K —	$68.75 —	$71.95 —	$2.26B —	17.55	$4.07 —
Payoneer Global PAYO US	$6.75 —	+1.2	$2.26B —	$8.74M —	$6.52 —	$6.79 —	$2.26B —	33.75	$0.20 —
Kodiak Sciences KOD US	$33.97 —	+8.15	$2.13B —	$585.73K —	$31.24 —	$34.15 —	$2.13B —	0	-$4.17 —
LeMaitre Vascular LMAT US	$92.34 —	0	$2.11B —	$548.02K —	$90.87 —	$93.08 —	$2.11B —	33.94	$2.72 —
Aurinia Pharmaceuticals AUPH US	$15.85 —	+1.21	$2.04B —	$897.45K —	$15.47 —	$16.00 —	$2.04B —	7.33	$2.16 —
Harmony Biosciences HRMY US	$35.20 —	-0.79	$2.04B —	$808.51K —	$35.02 —	$35.95 —	$2.04B —	14.19	$2.48 —
Zai Lab ZLAB US	$17.64 —	+2.2	$1.98B —	$998.98K —	$16.77 —	$17.66 —	$1.98B —	0	-$1.70 —
Vericel VCEL US	$38.57 —	+3.18	$1.97B —	$505.20K —	$36.81 —	$39.04 —	$1.97B —	89.69	$0.43 —
Vertex VERX US	$12.11 —	-5.32	$1.96B —	$1.21M —	$11.93 —	$12.64 —	$1.96B —	0	-$0.05 —
ADMA Biologics ADMA US	$8.32 —	-1.89	$1.93B —	$4.35M —	$8.12 —	$8.49 —	$1.93B —	12.23	$0.68 —
Trevi Therapeutics TRVI US	$13.46 —	+0.45	$1.91B —	$613.89K —	$13.31 —	$13.81 —	$1.91B —	0	-$0.32 —
Ocular Therapeutix OCUL US	$8.70 —	-0.46	$1.90B —	$2.76M —	$8.57 —	$8.87 —	$1.90B —	0	-$1.44 —
ANI Pharmaceuticals ANIP US	$81.65 —	-0.24	$1.86B —	$149.81K —	$81.04 —	$82.25 —	$1.86B —	20.88	$3.91 —
Iovance Biotherapeutics IOVA US	$3.96 —	+4.76	$1.77B —	$11.47M —	$3.70 —	$4.02 —	$1.77B —	0	-$0.92 —
Nurix Therapeutics NRIX US	$16.98 —	+10.98	$1.76B —	$3.98M —	$15.15 —	$17.17 —	$1.76B —	0	-$3.17 —
Appian APPN US	$23.64 —	+0.85	$1.74B —	$728.09K —	$22.40 —	$24.07 —	$1.74B —	1182.00	$0.02 —
Intellia Therapeutics NTLA US	$12.35 —	+1.23	$1.73B —	$7.92M —	$11.81 —	$12.45 —	$1.73B —	0	-$3.52 —
Arteris AIP US	$37.31 —	+11.34	$1.72B —	$1.05M —	$33.80 —	$37.51 —	$1.72B —	0	-$0.79 —
Shoals SHLS US	$9.89 —	+6.92	$1.66B —	$5.31M —	$9.12 —	$9.96 —	$1.66B —	49.45	$0.20 —
Five9 FIVN US	$20.83 —	-2.44	$1.59B —	$3.30M —	$20.10 —	$21.14 —	$1.59B —	32.04	$0.65 —
QCR QCRH US	$96.38 —	+0.95	$1.59B —	$88.88K —	$95.17 —	$96.80 —	$1.59B —	12.10	$7.96 —
PROCEPT BioRobotics PRCT US	$27.69 —	-4.81	$1.58B —	$2.57M —	$25.64 —	$28.09 —	$1.58B —	0	-$1.83 —
Willis Lease Finance WLFC US	$191.84 —	+5.83	$1.53B —	$159.99K —	$180.51 —	$192.91 —	$1.53B —	11.59	$16.54 —
Hillman HLMN US	$7.71 —	+3.63	$1.51B —	$1.39M —	$7.25 —	$7.72 —	$1.51B —	42.83	$0.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.87 —	+2.12	$1.51B —	$127.53K —	$30.09 —	$30.87 —	$1.51B —	8.23	$3.75 —
Willdan WLDN US	$97.48 —	+0.78	$1.47B —	$245.73K —	$95.74 —	$99.19 —	$1.47B —	26.20	$3.72 —
STAAR Surgical Company STAA US	$28.90 —	-1.47	$1.44B —	$596.19K —	$28.68 —	$29.75 —	$1.44B —	0	-$0.42 —
AtriCure ATRC US	$28.41 —	+3.27	$1.44B —	$1.05M —	$27.07 —	$28.57 —	$1.44B —	0	-$0.10 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
UroGen Pharma URGN US	$29.50 —	+5.36	$1.44B —	$510.17K —	$27.82 —	$30.09 —	$1.44B —	0	-$2.74 —
Ardelyx ARDX US	$5.79 —	+3.21	$1.43B —	$3.63M —	$5.54 —	$5.90 —	$1.43B —	0	-$0.24 —
GH Research GHRS US	$20.66 —	+1.47	$1.42B —	$217.78K —	$20.00 —	$21.16 —	$1.42B —	0	-$0.91 —
Winmark WINA US	$394.82 —	+1.43	$1.41B —	$35.84K —	$385.12 —	$399.92 —	$1.41B —	35.56	$11.10 —
Harrow HROW US	$37.65 —	+4.87	$1.40B —	$872.69K —	$35.50 —	$38.21 —	$1.40B —	0	-$0.38 —
AtaiBeckley ATAI US	$3.80 —	+0.53	$1.40B —	$4.79M —	$3.67 —	$3.88 —	$1.40B —	0	-$2.84 —
Amalgamated Financial AMAL US	$44.10 —	+0.92	$1.32B —	$111.47K —	$43.18 —	$44.20 —	$1.32B —	12.81	$3.44 —
Ballard Power Systems BLDP US	$4.21 —	-3.88	$1.27B —	$12.87M —	$3.98 —	$4.44 —	$1.27B —	0	-$0.27 —
Phibro Animal Health PAHC US	$31.26 —	+0.26	$1.27B —	$255.27K —	$30.84 —	$32.00 —	$1.27B —	13.41	$2.33 —
IRADIMED IRMD US	$96.26 —	+0.27	$1.23B —	$139.73K —	$94.75 —	$97.98 —	$1.23B —	52.60	$1.83 —
First Mid Bancshares FMBH US	$46.20 —	+0.13	$1.23B —	$134.59K —	$45.70 —	$46.49 —	$1.23B —	11.66	$3.96 —
CareDx CDNA US	$23.66 —	+0.85	$1.22B —	$831.63K —	$22.88 —	$24.13 —	$1.22B —	0	-$0.16 —
FuelCell Energy FCEL US	$17.69 —	+9.13	$1.20B —	$7.46M —	$15.95 —	$17.84 —	$1.20B —	0	-$6.20 —
MannKind MNKD US	$3.75 —	+3.31	$1.16B —	$4.04M —	$3.55 —	$3.79 —	$1.16B —	0	-$0.07 —
Array ARRY US	$7.45 —	+9	$1.15B —	$7.73M —	$6.82 —	$7.47 —	$1.15B —	0	-$0.84 —
Wave Life Sciences WVE US	$5.81 —	+2.65	$1.12B —	$3.15M —	$5.40 —	$5.84 —	$1.12B —	0	-$1.05 —
Northeast Bank NBN US	$128.69 —	+1.49	$1.10B —	$147.89K —	$125.08 —	$129.22 —	$1.10B —	11.01	$11.68 —
Tandem Diabetes Care TNDM US	$15.80 —	-2.65	$1.08B —	$3.58M —	$15.38 —	$16.05 —	$1.08B —	0	-$1.37 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
EyePoint EYPT US	$12.50 —	+1.38	$1.05B —	$1.25M —	$11.92 —	$12.66 —	$1.05B —	0	-$3.51 —
Calamos Convertible and High Income Fund CHY US	$12.86 —	+1.5	$1.03B —	$114.06K —	$12.67 —	$12.88 —	$1.03B —	5.49	$2.34 —
Cronos CRON US	$2.75 —	+0.36	$1.03B —	$881.25K —	$2.71 —	$2.77 —	$1.03B —	0	$0.00 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.66 —	+1.77	$1.02B —	$138.46K —	$12.38 —	$12.69 —	$1.02B —	5.78	$2.19 —
Trupanion TRUP US	$23.29 —	-0.38	$1.02B —	$287.76K —	$22.98 —	$23.88 —	$1.02B —	39.47	$0.59 —
HighPeak Energy HPK US	$8.03 —	-1.83	$1.01B —	$688.31K —	$7.97 —	$8.56 —	$1.01B —	0	-$1.15 —
Personalis PSNL US	$9.42 —	-1.98	$986.47M —	$3.68M —	$9.15 —	$9.72 —	$986.47M —	0	-$1.02 —
Corvus Pharmaceuticals CRVS US	$11.60 —	+3.94	$975.45M —	$1.13M —	$10.91 —	$11.70 —	$975.45M —	0	-$0.55 —
Pharming PHAR US	$12.88 —	+3.33	$909.65M —	$2.30K —	$12.28 —	$12.88 —	$909.65M —	67.78	$0.19 —
Oxford Lane Capital OXLC US	$9.20 —	-1.08	$898.38M —	$854.34K —	$9.15 —	$9.34 —	$898.38M —	0	-$5.97 —
Xencor XNCR US	$12.09 —	+2.2	$896.37M —	$499.83K —	$11.63 —	$12.27 —	$896.37M —	0	-$2.29 —
Eton Pharmaceuticals ETON US	$32.11 —	+3.75	$879.57M —	$260.49K —	$29.06 —	$32.69 —	$879.57M —	0	-$0.06 —
Mid Penn Bancorp MPB US	$33.92 —	+0.53	$859.70M —	$117.43K —	$33.44 —	$34.00 —	$859.70M —	15.41	$2.20 —
Theravance Biopharma TBPH US	$16.49 —	+0.73	$850.11M —	$251.70K —	$16.36 —	$16.57 —	$850.11M —	7.39	$2.23 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}