Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (8)
- Andere Industriemetalle und Bergbau (133)
- Gold (83)
- Silber (5)
- Andere Edelmetalle und Bergbau (42)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (9)
- Banken-Regional (13)
- Hypothekenfinanzierung (36)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (3)
- Tabak (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (4)
- Software-Anwendung (20)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (6)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.12 — |
-0.2
|
$19.14B — | $135.13K — | $14.82 — | $15.30 — | $19.14B — | 2160.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.80 — |
+2.02
|
$19.06B — | $200.00 — | $24.80 — | $24.80 — | $19.06B — | 3542.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
+0.42
|
$18.93B — | $16.10K — | $25.00 — | $26.00 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.25 — |
-0.38
|
$18.29B — | $2.33K — | $13.00 — | $13.24 — | $18.29B — | 1892.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.72 — |
-0.22
|
$18.15B — | $12.22K — | $13.40 — | $13.75 — | $18.15B — | 1960.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
-2.35
|
$17.72B — | $18.64K — | $11.50 — | $12.74 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.75 — |
+1.06
|
$17.69B — | $2.30K — | $23.50 — | $24.25 — | $17.69B — | 3392.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.50 — |
+0.06
|
$17.24B — | $19.60K — | $12.00 — | $12.60 — | $17.24B — | 1785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.90 — |
+0.51
|
$15.39B — | $400.00 — | $19.90 — | $19.90 — | $15.39B — | 2842.85 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.80 — |
-2.17
|
$12.51B — | $1.09M — | $10.50 — | $11.12 — | $12.51B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $1.00K — | $13.23 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.38 — |
0
|
$9.82B — | $13.64K — | $14.05 — | $14.50 — | $9.82B — | 211.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.20 — |
-0.16
|
$9.82B — | $1.20K — | $12.00 — | $12.24 — | $9.82B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.50 — |
+4.51
|
$9.29B — | $5.01K — | $21.10 — | $22.75 — | $9.29B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.20 — |
-1.21
|
$9.19B — | $293.00 — | $12.20 — | $12.25 — | $9.19B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+0.81
|
$8.83B — | $826.00 — | $19.92 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
0
|
$8.75B — | $500.00 — | $19.50 — | $19.50 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+5.18
|
$8.40B — | $25.00 — | $17.56 — | $17.56 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
0
|
$8.34B — | $3.12K — | $18.55 — | $19.00 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.06 — |
-2.11
|
$8.00B — | $1.33K — | $18.10 — | $18.10 — | $8.00B — | 265.58 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.17 — |
-2.4
|
$6.61B — | $780.56K — | $9.96 — | $10.52 — | $6.61B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.62 — |
+0.67
|
$2.36B — | $12.61K — | $13.52 — | $13.80 — | $2.36B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $4.55 — |
+4.12
|
$1.39B — | $170.40K — | $4.37 — | $4.57 — | $1.39B — | 91.00 | $0.05 — | ||
| Ascot Resources AOTVF | $0.54 — |
-1.5
|
$1.34B — | $275.10K — | $0.01 — | $0.01 — | $1.34B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.90 — |
-0.41
|
$865.75M — | $100.00 — | $5.23 — | $5.23 — | $865.75M — | 0 | -$2.73 — | ||
| Quantum eMotion QNCCF | $3.32 — |
-7.06
|
$673.95M — | $202.20K — | $3.25 — | $3.86 — | $673.95M — | 0 | -$0.03 — | ||
| Omai Gold Mines OMGGF | $1.06 — |
-0.93
|
$673.85M — | $6.17K — | $1.06 — | $1.07 — | $673.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.64
|
$542.03M — | $44.09K — | $2.63 — | $2.66 — | $542.03M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
0
|
$515.76M — | $273.67K — | $0.47 — | $0.48 — | $515.76M — | 24.00 | $0.02 — | ||
| Rare Element Resources REEMF | $0.82 — |
-2.38
|
$423.23M — | $197.96K — | $0.81 — | $0.84 — | $423.23M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.84 — |
+1.1
|
$411.44M — | $54.82K — | $1.80 — | $1.90 — | $411.44M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $6.50 — |
+1.88
|
$406.02M — | $5.06K — | $6.25 — | $6.50 — | $406.02M — | 0 | -$0.15 — | ||
| NervGen Pharma NGENF | $5.01 — |
+0.97
|
$396.85M — | $37.76K — | $4.89 — | $5.23 — | $396.85M — | 0 | -$0.26 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$385.17M — | $2.03M — | $0.24 — | $0.26 — | $385.17M — | 0 | -$0.06 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| CytoDyn CYDY | $0.28 — |
0
|
$354.44M — | $649.79K — | $0.28 — | $0.28 — | $354.44M — | 0 | -$0.02 — | ||
| Goliath Resources GOTRF | $1.93 — |
+4.39
|
$332.82M — | $37.52K — | $1.86 — | $1.94 — | $332.82M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $4.20 — |
+2.19
|
$323.84M — | $31.24K — | $3.59 — | $4.35 — | $323.84M — | 0 | -$0.05 — | ||
| Entrée Resources ERLFF | $1.51 — |
+0.53
|
$314.35M — | $16.60K — | $1.49 — | $1.53 — | $314.35M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.75 — |
+0.25
|
$306.88M — | $95.70K — | $0.73 — | $0.74 — | $306.88M — | 1.05 | $0.71 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Banyan Gold BYAGF | $0.71 — |
+1.43
|
$293.79M — | $109.35K — | $0.70 — | $0.73 — | $293.79M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.86 — |
+1.18
|
$264.23M — | $168.00K — | $0.81 — | $0.87 — | $264.23M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.59 — |
-0.71
|
$254.03M — | $720.00 — | $5.59 — | $5.66 — | $254.03M — | 7.07 | $0.79 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.61
|
$251.18M — | $230.57K — | $0.18 — | $0.18 — | $251.18M — | 0 | -$0.04 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $23.00K — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-0.41
|
$231.70M — | $32.60K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $4.12 — |
+3.52
|
$231.32M — | $30.56K — | $3.93 — | $4.13 — | $231.32M — | 0 | -$0.47 — | ||
| SkyTech Orion Global CTGL | $0.19 — |
+5.72
|
$228.67M — | $13.00K — | $0.16 — | $0.16 — | $228.67M — | 0 | $0.00 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
0
|
$228.49M — | $495.49K — | $0.20 — | $0.21 — | $228.49M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $1.00 — |
+5.26
|
$225.33M — | $21.17K — | $0.97 — | $1.01 — | $225.33M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+0.28
|
$216.55M — | $133.85K — | $0.36 — | $0.37 — | $216.55M — | 2.27 | $0.16 — | ||
| Belo Sun Mining BSXGF | $0.42 — |
-2.33
|
$201.17M — | $61.60K — | $0.42 — | $0.44 — | $201.17M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.71 — |
+0.99
|
$201.04M — | $120.20K — | $0.69 — | $0.73 — | $201.04M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.10 — |
+7
|
$195.37M — | $60.55K — | $1.02 — | $1.10 — | $195.37M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.55 — |
+6.25
|
$193.89M — | $600.00 — | $2.55 — | $2.55 — | $193.89M — | 255.00 | $0.01 — | ||
| European Lithium EULIF | $0.11 — |
+12.7
|
$188.85M — | $127.00K — | $0.10 — | $0.11 — | $188.85M — | 0 | -$0.03 — | ||
| Generation Mining GENMF | $0.66 — |
+8.05
|
$177.42M — | $122.25K — | $0.59 — | $0.67 — | $177.42M — | 0 | -$0.06 — | ||
| King Copper Discovery TBXXF | $0.60 — |
-4.57
|
$171.36M — | $118.50K — | $0.64 — | $0.67 — | $171.36M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.51 — |
+1.51
|
$167.56M — | $17.73K — | $1.41 — | $1.51 — | $167.56M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+4.45
|
$163.94M — | $203.40K — | $0.06 — | $0.07 — | $163.94M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.75 — |
-1.45
|
$162.28M — | $3.00K — | $0.75 — | $0.75 — | $162.28M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$157.71M — | $1.38M — | $0.03 — | $0.03 — | $157.71M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.57 — |
+5.79
|
$155.88M — | $90.15K — | $0.54 — | $0.58 — | $155.88M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.69 — |
-0.06
|
$153.84M — | $78.09K — | $0.68 — | $0.70 — | $153.84M — | 0 | $0.00 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.93
|
$145.63M — | $77.39K — | $0.11 — | $0.11 — | $145.63M — | 3.60 | $0.03 — | ||
| WonderFi WONDF | $0.21 — |
-1.98
|
$141.22M — | $500.00 — | $0.22 — | $0.22 — | $141.22M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.05 — |
-6.07
|
$138.47M — | $12.25K — | $1.05 — | $1.07 — | $138.47M — | 0 | -$0.02 — | ||
| Invictus Energy IVCTF | $0.08 — |
-1.96
|
$136.30M — | $40.00K — | $0.08 — | $0.08 — | $136.30M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.31 — |
+1.62
|
$136.01M — | $307.58K — | $0.29 — | $0.32 — | $136.01M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.88 — |
+9.65
|
$133.88M — | $12.23K — | $1.73 — | $1.90 — | $133.88M — | 18.75 | $0.10 — | ||
| Eva Live GOAI | $4.01 — |
+0.1
|
$125.81M — | $21.00K — | $3.90 — | $4.01 — | $125.81M — | 15.43 | $0.26 — | ||
| Emerita Resources EMOTF | $0.42 — |
-1.92
|
$123.06M — | $40.50K — | $0.42 — | $0.43 — | $123.06M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.46 — |
-4.17
|
$120.27M — | $177.79K — | $0.46 — | $0.51 — | $120.27M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.76 — |
+1.5
|
$117.56M — | $12.50K — | $0.74 — | $0.75 — | $117.56M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.22 — |
-3.94
|
$115.88M — | $1.80K — | $1.27 — | $1.27 — | $115.88M — | 12.19 | $0.10 — | ||
| Surge Copper SRGXF | $0.33 — |
+3.97
|
$115.32M — | $49.00K — | $0.32 — | $0.34 — | $115.32M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.13 — |
+15.82
|
$113.64M — | $1.61K — | $0.16 — | $0.16 — | $113.64M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.59 — |
+3.48
|
$113.53M — | $6.00K — | $0.57 — | $0.60 — | $113.53M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.61 — |
+5.78
|
$110.83M — | $3.90K — | $1.51 — | $1.68 — | $110.83M — | 0 | -$0.14 — | ||
| FPX Nickel FPOCF | $0.35 — |
+2.94
|
$110.13M — | $2.00K — | $0.34 — | $0.34 — | $110.13M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$104.81M — | $40.00K — | $0.02 — | $0.02 — | $104.81M — | 0 | $0.00 — | ||
| Intermap ITMSF | $1.47 — |
+0.68
|
$104.66M — | $44.47K — | $1.44 — | $1.50 — | $104.66M — | 0 | -$0.03 — | ||
| Augusta Gold AUGG | $1.22 — |
-0.33
|
$104.49M — | $10.03K — | $1.21 — | $1.29 — | $104.49M — | 0 | -$0.09 — | ||
| Crimson Wine CWGL | $4.96 — |
-0.6
|
$102.11M — | $5.56K — | $4.85 — | $4.98 — | $102.11M — | 99.20 | $0.05 — | ||
| Euro Sun Mining CPNFF | $0.24 — |
-2.46
|
$100.65M — | $20.24K — | $0.24 — | $0.24 — | $100.65M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.40 — |
-6.98
|
$99.83M — | $11.08K — | $0.40 — | $0.40 — | $99.83M — | 13.33 | $0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.91 — |
-0.51
|
$95.31M — | $80.51K — | $3.75 — | $4.05 — | $95.31M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.45 — |
+3.01
|
$94.71M — | $4.00K — | $0.43 — | $0.44 — | $94.71M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.29 — |
+7.41
|
$94.22M — | $1.09M — | $0.27 — | $0.31 — | $94.22M — | 0 | $0.00 — | ||
| Organto Foods OGOFF | $0.52 — |
+1.33
|
$93.45M — | $19.38K — | $0.50 — | $0.51 — | $93.45M — | 0 | -$0.12 — | ||
| Abcourt Mines ABMBF | $0.08 — |
0
|
$93.13M — | $290.10K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.78 — |
-3.09
|
$93.03M — | $8.90K — | $0.80 — | $0.80 — | $93.03M — | 0 | -$0.09 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+3.03
|
$92.95M — | $216.27K — | $0.34 — | $0.35 — | $92.95M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.60 — |
-2.77
|
$92.80M — | $7.17K — | $0.61 — | $0.67 — | $92.80M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
+1.64
|
$92.01M — | $18.00K — | $0.47 — | $0.51 — | $92.01M — | 2.36 | $0.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||