Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.15 — |
+2.16
|
$17.91B — | $1.43M — | $13.91 — | $15 — | $17.91B — | 2021.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.19 — |
+5.02
|
$17.45B — | $169.26K — | $13.04 — | $13.74 — | $17.45B — | 1884.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.35 — |
+0.26
|
$17B — | $600 — | $23.25 — | $23.93 — | $17B — | 3335.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.75 — |
+1.73
|
$16.22B — | $49.87K — | $11.63 — | $12.5 — | $16.22B — | 1678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.1 — |
+6.22
|
$15.8B — | $82.59K — | $10.98 — | $11.45 — | $15.8B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.89 — |
+3.22
|
$12.66B — | $6.93M — | $10.34 — | $12.4 — | $12.66B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.15 — |
+5.21
|
$8.98B — | $596.85K — | $13.1 — | $13.65 — | $8.98B — | 193.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.38 — |
+5.33
|
$8.56B — | $22.27K — | $18.61 — | $19.5 — | $8.56B — | 284.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $6.98K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+3.77
|
$8.05B — | $6.53K — | $11 — | $11.2 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.13 — |
+6.83
|
$5.28B — | $3.69M — | $7.72 — | $8.94 — | $5.28B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.3 — |
-1.85
|
$853.69M — | $26.5K — | $5.3 — | $5.4 — | $853.69M — | 0 | -$0.15 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+0.95
|
$577.51M — | $49.04K — | $0.53 — | $0.54 — | $577.51M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.84 — |
+1.1
|
$485.4M — | $15.64K — | $1.82 — | $1.86 — | $485.4M — | 26.28 | $0.07 — | |
| CytoDyn CYDY | $0.33 — |
+2.67
|
$411.63M — | $390.86K — | $0.32 — | $0.34 — | $411.63M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.9
|
$386.74M — | $741.17K — | $0.25 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| Applied Energetics AERG | $1.77 — |
+4.12
|
$386.43M — | $83.63K — | $1.71 — | $1.81 — | $386.43M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$379.72M — | $33.67K — | $0.89 — | $0.9 — | $379.72M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.82 — |
+0.55
|
$374.15M — | $13K — | $1.8 — | $1.87 — | $374.15M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.46M — | $37.07K — | $0.6999 — | $0.7399 — | $366.46M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$341.58M — | $400 — | $3.59 — | $3.59 — | $341.58M — | 6.08 | $0.59 — | |
| NervGen Pharma NGENF | $3.95 — |
-2.95
|
$284.14M — | $17.65K — | $3.87 — | $3.95 — | $284.14M — | 0 | -$0.28 — | |
| PHX Energy Services PHXHF | $5.8 — |
-0.85
|
$266.97M — | $200 — | $5.8 — | $5.8 — | $266.97M — | 6.44 | $0.9 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$264M — | $500 — | $0.23 — | $0.23 — | $264M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.57 — |
+7.53
|
$220.19M — | $7.06K — | $1.46 — | $1.57 — | $220.19M — | 0 | -$0.17 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$216.91M — | $1.2K — | $0.8199 — | $0.8299 — | $216.91M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $3 — |
+3.45
|
$215.23M — | $4.01K — | $2.9 — | $3 — | $215.23M — | 0 | -$0.05 — | |
| Netlist NLST | $0.75 — |
+2.45
|
$205.53M — | $94.42K — | $0.7299 — | $0.75 — | $205.53M — | 0 | -$0.17 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+10.65
|
$197.66M — | $766.57K — | $0.17 — | $0.2 — | $197.66M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Quantum eMotion QNCCF | $1.07 — |
-19.55
|
$183.33M — | $438.79K — | $1.01 — | $1.29 — | $183.33M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
+0.89
|
$166.65M — | $13K — | $0.25 — | $0.25 — | $166.65M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3
|
$157.95M — | $171.63K — | $0.3099 — | $0.32 — | $157.95M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.22 — |
-5.43
|
$157.52M — | $35.01K — | $1.22 — | $1.31 — | $157.52M — | 61.00 | $0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-7.32
|
$131.59M — | $20K — | $0.01 — | $0.01 — | $131.59M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-1.88
|
$124.25M — | $269.33K — | $0.25 — | $0.25 — | $124.25M — | 0 | -$0.11 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-0.46
|
$116.9M — | $645.45K — | $0.02 — | $0.02 — | $116.9M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.52 — |
+1.1
|
$113.63M — | $5.4K — | $5.46 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
| Sitka Gold SITKF | $0.32 — |
-1.75
|
$113.26M — | $28.6K — | $0.32 — | $0.34 — | $113.26M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.62 — |
+0.62
|
$95.78M — | $6.6K — | $1.6 — | $1.62 — | $95.78M — | 32.39 | $0.05 — | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$95.11M — | $700 — | $1.2 — | $1.2 — | $95.11M — | 61.00 | $0.02 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+3.82
|
$91.58M — | $1.75M — | $0.07 — | $0.08 — | $91.58M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.14
|
$90.79M — | $5K — | $0.3599 — | $0.3599 — | $90.79M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.4
|
$86.74M — | $4.02K — | $0.25 — | $0.25 — | $86.74M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.48
|
$86.53M — | $85K — | $0.08 — | $0.08 — | $86.53M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $31.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.51 — |
-1.92
|
$84.6M — | $52.31K — | $0.52 — | $0.56 — | $84.6M — | 2.83 | $0.18 — | |
| Arch Biopartners ACHFF | $1.27 — |
0
|
$83.96M — | $300 — | $1.23 — | $1.23 — | $83.96M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$83.86M — | $7.25K — | $0.91 — | $0.91 — | $83.86M — | 9.07 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.33
|
$81.67M — | $76.37K — | $0.05999 — | $0.05999 — | $81.67M — | 3.10 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-8.11
|
$76.37M — | $18.08K — | $0.56 — | $0.5999 — | $76.37M — | 0 | -$0.1 — | |
| Northern Superior Resources NSUPF | $0.46 — |
+5.5
|
$76.27M — | $8.5K — | $0.44 — | $0.46 — | $76.27M — | 0 | -$0.04 — | |
| Liquidmetal LQMT | $0.08 — |
-2.94
|
$75.68M — | $30.39K — | $0.08 — | $0.08 — | $75.68M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.33
|
$73M — | $1.68K — | $3 — | $3.04 — | $73M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Innovative Food IVFH | $1.3 — |
-2.99
|
$71.22M — | $129.65K — | $1.27 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Galaxy Gaming GLXZ | $2.79 — |
+1.45
|
$70.46M — | $1.3K — | $2.79 — | $2.79 — | $70.46M — | 0 | -$0.19 — | |
| Apollo Silver APGOF | $0.2899 — |
+1.29
|
$70.24M — | $34K — | $0.2899 — | $0.2899 — | $70.24M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
+2.04
|
$64.07M — | $150K — | $0.17 — | $0.17 — | $64.07M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
+3.13
|
$63.86M — | $23.05K — | $0.16 — | $0.17 — | $63.86M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
-5.77
|
$60.15M — | $36.19K — | $0.6999 — | $0.7399 — | $60.15M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2399 — |
-10.17
|
$59.33M — | $118.9K — | $0.22 — | $0.26 — | $59.33M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-0.77
|
$58.5M — | $31.05K — | $0.1199 — | $0.13 — | $58.5M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.55M — | $10K — | $0.02999 — | $0.02999 — | $57.55M — | 0 | $0 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$57.39M — | $28.62K — | $0.23 — | $0.26 — | $57.39M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-3.85
|
$56.59M — | $79K — | $0.25 — | $0.27 — | $56.59M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.1M — | $2M — | $0.04 — | $0.04 — | $55.1M — | 0 | $0 — | |
| United Health Products UEEC | $0.2099 — |
-0.02
|
$53.97M — | $2K — | $0.2099 — | $0.2099 — | $53.97M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+4.93
|
$51.92M — | $74.57K — | $0.05 — | $0.05 — | $51.92M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.92M — | $11K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.005499 — |
+10
|
$50.88M — | $51.72K — | $0.005499 — | $0.005499 — | $50.88M — | 0 | $0 — | |
| ParkerVision PRKR | $0.4299 — |
-5.56
|
$50.8M — | $48.65K — | $0.4299 — | $0.44 — | $50.8M — | 0 | -$0.18 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.54 — |
-5.26
|
$48.35M — | $13.5K — | $0.54 — | $0.55 — | $48.35M — | 54.00 | $0.01 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.83M — | $25K — | $0.02999 — | $0.02999 — | $47.83M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+8.57
|
$46.86M — | $13K — | $0.1 — | $0.11 — | $46.86M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||