Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.1 — |
+1.44
|
$17.85B — | $473.98K — | $13.27 — | $14.26 — | $17.85B — | 2014.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.16 — |
-1.66
|
$15.01B — | $8.82K — | $20 — | $20.26 — | $15.01B — | 2880.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.39 — |
-3.62
|
$12.03B — | $4.03M — | $9.35 — | $11 — | $12.03B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.2 — |
+0.99
|
$9.02B — | $858.11K — | $12.69 — | $13.35 — | $9.02B — | 194.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.81 — |
-3.54
|
$7.77B — | $326 — | $18.75 — | $18.9 — | $7.77B — | 276.61 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.82 — |
-1.88
|
$5.08B — | $1.62M — | $7.57 — | $8.1 — | $5.08B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.53 — |
0
|
$894.47M — | $20.44K — | $5.52 — | $5.59 — | $894.47M — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $1.84 — |
-1.08
|
$484.46M — | $316.72K — | $1.76 — | $1.85 — | $484.46M — | 26.28 | $0.07 — | |
| Probe Gold PROBF | $1.86 — |
+1.64
|
$379.76M — | $73.08K — | $1.82 — | $1.86 — | $379.76M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$377.08M — | $49.99K — | $0.89 — | $0.9 — | $377.08M — | 0 | -$0.13 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$338.06M — | $5.9K — | $1.63 — | $1.66 — | $338.06M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $3.76 — |
-2.34
|
$270.48M — | $41.23K — | $3.62 — | $3.97 — | $270.48M — | 0 | -$0.28 — | |
| Emerita Resources EMOTF | $0.8299 — |
+0.72
|
$218.95M — | $10.1K — | $0.81 — | $0.8299 — | $218.95M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $3 — |
-2.28
|
$215.23M — | $9.48K — | $2.85 — | $3.03 — | $215.23M — | 0 | -$0.05 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+1.13
|
$194.46M — | $2.3M — | $0.19 — | $0.2 — | $194.46M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.28 — |
+73.94
|
$192.11M — | $5K — | $0.1499 — | $0.2399 — | $192.11M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+3.08
|
$174.19M — | $55.34K — | $0.33 — | $0.34 — | $174.19M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.24 — |
0
|
$157.44M — | $116.3K — | $1.22 — | $1.27 — | $157.44M — | 62.00 | $0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.28 — |
+8.52
|
$135.5M — | $414.78K — | $0.25 — | $0.28 — | $135.5M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.34 — |
-2.86
|
$115.96M — | $131.96K — | $0.34 — | $0.3499 — | $115.96M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
-8.1
|
$88.3M — | $4.8M — | $0.07 — | $0.08999 — | $88.3M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.2
|
$87.36M — | $26.81K — | $0.2399 — | $0.25 — | $87.36M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$84.23M — | $20.66K — | $0.8699 — | $0.88 — | $84.23M — | 9.07 | $0.1 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
-7.69
|
$82.78M — | $177.18K — | $0.4699 — | $0.5 — | $82.78M — | 2.66 | $0.18 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.14
|
$81.67M — | $2.33M — | $0.05999 — | $0.05999 — | $81.67M — | 3.10 | $0.02 — | |
| Northern Superior Resources NSUPF | $0.46 — |
+5.34
|
$75.31M — | $40.2K — | $0.44 — | $0.46 — | $75.31M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.3099 — |
-4
|
$74.07M — | $194.63K — | $0.2999 — | $0.33 — | $74.07M — | 0 | -$0.02 — | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+28.89
|
$65.81M — | $4K — | $0.55 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.12
|
$63.92M — | $205.66K — | $0.17 — | $0.1799 — | $63.92M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$60.6M — | $3.32K — | $0.23 — | $0.26 — | $60.6M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
+3.4
|
$56.88M — | $49.9K — | $0.2399 — | $0.26 — | $56.88M — | 0 | -$0.07 — | |
| Vivos RDGL | $0.13 — |
-5.3
|
$56.69M — | $406.71K — | $0.13 — | $0.13 — | $56.69M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.62M — | $46.77K — | $0.13 — | $0.14 — | $50.62M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $670 — | $0.28 — | $0.28 — | $49.35M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
-2.08
|
$47.87M — | $51.77K — | $0.39 — | $0.4 — | $47.87M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.53 — |
-7.02
|
$46.34M — | $30.04K — | $0.52 — | $0.55 — | $46.34M — | 53.00 | $0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.24
|
$43.61M — | $1.42K — | $0.13 — | $0.13 — | $43.61M — | 0 | -$0.07 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.45
|
$42.49M — | $500 — | $0.3499 — | $0.3499 — | $42.49M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+9.82
|
$42.27M — | $291.9K — | $0.1199 — | $0.13 — | $42.27M — | 3.07 | $0.04 — | |
| DMG Blockchain DMGGF | $0.2 — |
+0.3
|
$40.93M — | $43.03K — | $0.2 — | $0.22 — | $40.93M — | 0 | -$0.07 — | |
| ParkerVision PRKR | $0.33 — |
-25.91
|
$39.82M — | $843.29K — | $0.26 — | $0.45 — | $39.82M — | 0 | -$0.18 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$38.92M — | $100 — | $0.22 — | $0.22 — | $38.92M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5799 — |
-7.26
|
$37.9M — | $34.83K — | $0.5699 — | $0.6199 — | $37.9M — | 0 | -$0.08 — | |
| IMPACT Silver ISVLF | $0.1499 — |
+8.34
|
$37.09M — | $196.67K — | $0.14 — | $0.1499 — | $37.09M — | 0 | -$0.03 — | |
| Theralase TLTFF | $0.14 — |
+16.38
|
$36.67M — | $214.17K — | $0.13 — | $0.14 — | $36.67M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
+3.92
|
$35.23M — | $14.31K — | $0.1199 — | $0.13 — | $35.23M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.35
|
$34.75M — | $6K — | $0.5699 — | $0.5699 — | $34.75M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$34.3M — | $2.5K — | $0.25 — | $0.25 — | $34.3M — | 0 | -$0.05 — | |
| Scottie Resources SCTSF | $0.68 — |
-1.25
|
$33.98M — | $333 — | $0.68 — | $0.68 — | $33.98M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.19 — |
0
|
$33.75M — | $13.02K — | $0.1799 — | $0.19 — | $33.75M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$33.37M — | $5.02K — | $0.26 — | $0.28 — | $33.37M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$31.69M — | $5.3K — | $0.2099 — | $0.22 — | $31.69M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$31.53M — | $21K — | $0.13 — | $0.14 — | $31.53M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+5.97
|
$31.48M — | $80.65K — | $0.05999 — | $0.07 — | $31.48M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.88M — | $200 — | $0.2899 — | $0.2899 — | $29.88M — | 0 | -$0.03 — | |
| Micromem MMTIF | $0.05 — |
-8.26
|
$29.22M — | $351.42K — | $0.05 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+0.1
|
$29.19M — | $115.43K — | $0.1 — | $0.1 — | $29.19M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+3.6
|
$28.86M — | $438.91K — | $0.04 — | $0.05 — | $28.86M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.62
|
$28.38M — | $13.35K — | $0.05 — | $0.05 — | $28.38M — | 2.41 | $0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
-4.37
|
$28.38M — | $3.85K — | $0.04 — | $0.04 — | $28.38M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-1.3
|
$26.95M — | $62K — | $0.07 — | $0.08 — | $26.95M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.3499 — |
-29.96
|
$26.93M — | $339.93K — | $0.32 — | $0.4799 — | $26.93M — | 0 | -$0.1 — | |
| International Isotopes INIS | $0.05 — |
+1.21
|
$26.32M — | $8.37K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$25.03M — | $14.51K — | $0.2999 — | $0.3099 — | $25.03M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
-1.13
|
$24.89M — | $41.2K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08999 — |
+2.86
|
$24.22M — | $21.04K — | $0.08999 — | $0.08999 — | $24.22M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.33 — |
+22.22
|
$23.71M — | $132.88K — | $0.28 — | $0.34 — | $23.71M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $2.75K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.98M — | $1K — | $0.19 — | $0.19 — | $21.98M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+0.5
|
$21.72M — | $101.58K — | $0.2 — | $0.2099 — | $21.72M — | 0 | -$0.06 — | |
| RESAAS Services RSASF | $0.2399 — |
0
|
$21.22M — | $500 — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.83M — | $5K — | $0.1799 — | $0.1799 — | $20.83M — | 0 | -$0.03 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$20.09M — | $6.42K — | $0.38 — | $0.4099 — | $20.09M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $26K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-13.47
|
$19.52M — | $59.5K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-5.7
|
$18.75M — | $165.26K — | $0.05 — | $0.05999 — | $18.75M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.72M — | $11.05K — | $0.14 — | $0.1499 — | $18.72M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
-0.06
|
$16.65M — | $19.4K — | $0.16 — | $0.17 — | $16.65M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.2899 — |
-8.57
|
$16.53M — | $78.35K — | $0.2899 — | $0.3099 — | $16.53M — | 0 | -$0.12 — | |
| Aurora Spine ASAPF | $0.2099 — |
-12.5
|
$16.26M — | $500 — | $0.22 — | $0.22 — | $16.26M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.19 — |
-5
|
$14.92M — | $15.25K — | $0.1799 — | $0.19 — | $14.92M — | 0 | -$0.23 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.55M — | $3.76K — | $0.08999 — | $0.08999 — | $14.55M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
0
|
$14.26M — | $53.14K — | $0.13 — | $0.14 — | $14.26M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.08 — |
+0.38
|
$13.87M — | $25.53K — | $0.07 — | $0.08 — | $13.87M — | 0 | -$0.04 — | |
| Baselode Energy BSENF | $0.08999 — |
-7.92
|
$13.2M — | $2.04K — | $0.08999 — | $0.08999 — | $13.2M — | 0 | -$0.05 — | |
| Finlay Minerals FYMNF | $0.1 — |
0
|
$13.12M — | $8.8K — | $0.07 — | $0.08 — | $13.12M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.05999 — |
0
|
$12.62M — | $37.5K — | $0.05 — | $0.05 — | $12.62M — | 0 | $0 — | |
| American Aires AAIRF | $0.1199 — |
-9.63
|
$12.12M — | $27.61K — | $0.11 — | $0.13 — | $12.12M — | 0 | -$0.07 — | |
| Legend Power Systems LPSIF | $0.08 — |
+6.15
|
$11.75M — | $1K — | $0.08999 — | $0.08999 — | $11.75M — | 0 | -$0.02 — | |
| Purepoint Uranium PTUUF | $0.17 — |
-2.02
|
$11.21M — | $3K — | $0.17 — | $0.17 — | $11.21M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+3.57
|
$11.09M — | $37.53K — | $0.07 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.05 — |
+1.29
|
$10.85M — | $91.79K — | $0.04 — | $0.05 — | $10.85M — | 0 | -$0.07 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.96
|
$9.81M — | $86.25K — | $0.13 — | $0.13 — | $9.81M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.55M — | $840 — | $0.16 — | $0.16 — | $9.55M — | 0 | -$0.14 — | |
| Aston Bay ATBHF | $0.04 — |
-1.39
|
$9.01M — | $10K — | $0.04 — | $0.04 — | $9.01M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $55.88K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.19 — |
+10.62
|
$8.93M — | $16.7K — | $0.1 — | $0.19 — | $8.93M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.2899 — |
+51.98
|
$8.9M — | $26.55K — | $0.2099 — | $0.2899 — | $8.9M — | 0 | -$0.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}