$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.1
+1.44
$17.85B $473.98K $13.27 $14.26 $17.85B 2014.28 $0.01
Federal National Mortgage Association  FNMAN $20.16
-1.66
$15.01B $8.82K $20 $20.26 $15.01B 2880.00 $0.01
Federal National Mortgage Association  FNMA $10.39
-3.62
$12.03B $4.03M $9.35 $11 $12.03B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.2
+0.99
$9.02B $858.11K $12.69 $13.35 $9.02B 194.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.81
-3.54
$7.77B $326 $18.75 $18.9 $7.77B 276.61 $0.07
Federal Home Loan Mortgage  FMCC $7.82
-1.88
$5.08B $1.62M $7.57 $8.1 $5.08B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Snowline Gold  SNWGF $5.53
0
$894.47M $20.44K $5.52 $5.59 $894.47M 0 -$0.15
Kraken Robotics  KRKNF $1.84
-1.08
$484.46M $316.72K $1.76 $1.85 $484.46M 26.28 $0.07
Probe Gold  PROBF $1.86
+1.64
$379.76M $73.08K $1.82 $1.86 $379.76M 0 -$0.12
Lumina Gold  LMGDF $0.9
0
$377.08M $49.99K $0.89 $0.9 $377.08M 0 -$0.13
Entrée Resources  ERLFF $1.63
-1.21
$338.06M $5.9K $1.63 $1.66 $338.06M 0 -$0.05
NervGen Pharma  NGENF $3.76
-2.34
$270.48M $41.23K $3.62 $3.97 $270.48M 0 -$0.28
Emerita Resources  EMOTF $0.8299
+0.72
$218.95M $10.1K $0.81 $0.8299 $218.95M 0 -$0.04
Spectral Capital  FCCN $3
-2.28
$215.23M $9.48K $2.85 $3.03 $215.23M 0 -$0.05
Zion Oil & Gas  ZNOG $0.19
+1.13
$194.46M $2.3M $0.19 $0.2 $194.46M 0 -$0.01
Amaero  AMROF $0.28
+73.94
$192.11M $5K $0.1499 $0.2399 $192.11M 0 -$0.03
Omai Gold Mines  OMGGF $0.34
+3.08
$174.19M $55.34K $0.33 $0.34 $174.19M 0 -$0.01
Neptune Digital Assets  NPPTF $1.24
0
$157.44M $116.3K $1.22 $1.27 $157.44M 62.00 $0.02
Cerro de Pasco Resources  GPPRF $0.28
+8.52
$135.5M $414.78K $0.25 $0.28 $135.5M 0 -$0.11
Sitka Gold  SITKF $0.34
-2.86
$115.96M $131.96K $0.34 $0.3499 $115.96M 0 -$0.01
Anfield Energy  ANLDF $0.08
-8.1
$88.3M $4.8M $0.07 $0.08999 $88.3M 0 -$0.01
Goldshore Resources  GSHRF $0.25
+0.2
$87.36M $26.81K $0.2399 $0.25 $87.36M 0 -$0.01
Cannara Biotech  LOVFF $0.91
-1.18
$84.23M $20.66K $0.8699 $0.88 $84.23M 9.07 $0.1
Satellos Bioscience  MSCLF $0.4799
-7.69
$82.78M $177.18K $0.4699 $0.5 $82.78M 2.66 $0.18
Auxly Cannabis  CBWTF $0.05999
+1.14
$81.67M $2.33M $0.05999 $0.05999 $81.67M 3.10 $0.02
Northern Superior Resources  NSUPF $0.46
+5.34
$75.31M $40.2K $0.44 $0.46 $75.31M 0 -$0.04
Apollo Silver  APGOF $0.3099
-4
$74.07M $194.63K $0.2999 $0.33 $74.07M 0 -$0.02
Cyber Enviro-Tech  CETI $0.5799
+28.89
$65.81M $4K $0.55 $0.5799 $65.81M 0 -$0.05
Banyan Gold  BYAGF $0.17
+0.12
$63.92M $205.66K $0.17 $0.1799 $63.92M 0 -$0.01
Oroco Resource  ORRCF $0.2399
-8.26
$60.6M $3.32K $0.23 $0.26 $60.6M 0 -$0.01
Generation Mining  GENMF $0.2399
+3.4
$56.88M $49.9K $0.2399 $0.26 $56.88M 0 -$0.07
Vivos  RDGL $0.13
-5.3
$56.69M $406.71K $0.13 $0.13 $56.69M 0 -$0.01
HPQ Silicon  HPQFF $0.13
0
$50.62M $46.77K $0.13 $0.14 $50.62M 0 -$0.01
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $670 $0.28 $0.28 $49.35M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.39
-2.08
$47.87M $51.77K $0.39 $0.4 $47.87M 0 -$0.02
BeWhere  BEWFF $0.53
-7.02
$46.34M $30.04K $0.52 $0.55 $46.34M 53.00 $0.01
Sernova Biotherapeutics  SEOVF $0.13
-2.24
$43.61M $1.42K $0.13 $0.13 $43.61M 0 -$0.07
Element 29 Resources  EMTRF $0.3499
-3.45
$42.49M $500 $0.3499 $0.3499 $42.49M 0 -$0.04
GR Silver Mining Ltd.  GRSLF $0.1199
+9.82
$42.27M $291.9K $0.1199 $0.13 $42.27M 3.07 $0.04
DMG Blockchain  DMGGF $0.2
+0.3
$40.93M $43.03K $0.2 $0.22 $40.93M 0 -$0.07
ParkerVision  PRKR $0.33
-25.91
$39.82M $843.29K $0.26 $0.45 $39.82M 0 -$0.18
Canadian Gold  STRRF $0.2099
+0.05
$38.92M $100 $0.22 $0.22 $38.92M 0 -$0.01
Global Crossing Airlines  JETMF $0.5799
-7.26
$37.9M $34.83K $0.5699 $0.6199 $37.9M 0 -$0.08
IMPACT Silver  ISVLF $0.1499
+8.34
$37.09M $196.67K $0.14 $0.1499 $37.09M 0 -$0.03
Theralase  TLTFF $0.14
+16.38
$36.67M $214.17K $0.13 $0.14 $36.67M 0 -$0.01
TriStar Gold  TSGZF $0.1199
+3.92
$35.23M $14.31K $0.1199 $0.13 $35.23M 0 -$0.01
Angus Gold  ANGVF $0.5699
+0.35
$34.75M $6K $0.5699 $0.5699 $34.75M 0 -$0.07
Northstar Clean  ROOOF $0.25
0
$34.3M $2.5K $0.25 $0.25 $34.3M 0 -$0.05
Scottie Resources  SCTSF $0.68
-1.25
$33.98M $333 $0.68 $0.68 $33.98M 0 -$0.1
Metallic Minerals  MMNGF $0.19
0
$33.75M $13.02K $0.1799 $0.19 $33.75M 0 -$0.01
K2 Gold  KTGDF $0.26
0
$33.37M $5.02K $0.26 $0.28 $33.37M 0 -$0.01
CEMATRIX  CTXXF $0.2099
+3.3
$31.69M $5.3K $0.2099 $0.22 $31.69M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
0
$31.53M $21K $0.13 $0.14 $31.53M 0 -$0.01
Maple Gold Mines  MGMLF $0.07
+5.97
$31.48M $80.65K $0.05999 $0.07 $31.48M 0 -$0.01
Atlas Salt  REMRF $0.2999
0
$29.88M $200 $0.2899 $0.2899 $29.88M 0 -$0.03
Micromem  MMTIF $0.05
-8.26
$29.22M $351.42K $0.05 $0.05999 $29.22M 0 -$0.01
Defense Metals  DFMTF $0.1
+0.1
$29.19M $115.43K $0.1 $0.1 $29.19M 0 -$0.01
Brixton Metals  BBBXF $0.05
+3.6
$28.86M $438.91K $0.04 $0.05 $28.86M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
-0.62
$28.38M $13.35K $0.05 $0.05 $28.38M 2.41 $0.02
Abcourt Mines  ABMBF $0.04
-4.37
$28.38M $3.85K $0.04 $0.04 $28.38M 0 -$0.01
Novo Resources  NSRPF $0.08
-1.3
$26.95M $62K $0.07 $0.08 $26.95M 0 -$0.1
Minehub  MHUBF $0.3499
-29.96
$26.93M $339.93K $0.32 $0.4799 $26.93M 0 -$0.1
International Isotopes  INIS $0.05
+1.21
$26.32M $8.37K $0.05 $0.05 $26.32M 0 $0
Kodiak Copper  KDKCF $0.32
-0.89
$25.03M $14.51K $0.2999 $0.3099 $25.03M 0 -$0.03
Salazar Resources  SRLZF $0.1
-1.13
$24.89M $41.2K $0.1 $0.11 $24.89M 0 -$0.01
XXIX Metal  QCCUF $0.08999
+2.86
$24.22M $21.04K $0.08999 $0.08999 $24.22M 0 -$0.07
Golconda Gold  GGGOF $0.33
+22.22
$23.71M $132.88K $0.28 $0.34 $23.71M 0 -$0.02
Tectonic Metals  TETOF $0.4799
0
$23.49M $188.49K $0.04 $0.04 $23.49M 0 -$0.07
Red Pine Exploration  RDEXF $0.08
+0.63
$23.41M $2.75K $0.08 $0.08 $23.41M 0 -$0.03
Inflection Resources  AUCUF $0.19
+0.42
$21.98M $1K $0.19 $0.19 $21.98M 0 -$0.02
Kuya Silver  KUYAF $0.2
+0.5
$21.72M $101.58K $0.2 $0.2099 $21.72M 0 -$0.06
RESAAS Services  RSASF $0.2399
0
$21.22M $500 $0.2 $0.2 $21.22M 0 -$0.01
Ynvisible Interactive  YNVYF $0.1499
0
$20.83M $5K $0.1799 $0.1799 $20.83M 0 -$0.03
Fortune Bay  FTBYF $0.39
0
$20.09M $6.42K $0.38 $0.4099 $20.09M 0 -$0.02
Fokus Mining  FKMCF $0.13
0
$19.83M $26K $0.13 $0.13 $19.83M 0 -$0.01
Japan Gold  JGLDF $0.07
-13.47
$19.52M $59.5K $0.07 $0.07 $19.52M 0 -$0.01
Canterra Minerals  CTMCF $0.05
-5.7
$18.75M $165.26K $0.05 $0.05999 $18.75M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
+1.81
$18.72M $11.05K $0.14 $0.1499 $18.72M 0 -$0.01
DIAGNOS  DGNOF $0.17
-0.06
$16.65M $19.4K $0.16 $0.17 $16.65M 0 -$0.03
Treatment.com AI  TREIF $0.2899
-8.57
$16.53M $78.35K $0.2899 $0.3099 $16.53M 0 -$0.12
Aurora Spine  ASAPF $0.2099
-12.5
$16.26M $500 $0.22 $0.22 $16.26M 0 -$0.01
Plurilock Security  PLCKF $0.19
-5
$14.92M $15.25K $0.1799 $0.19 $14.92M 0 -$0.23
Thermal Energy  TMGEF $0.08
0
$14.55M $3.76K $0.08999 $0.08999 $14.55M 0 $0
Ridgeline Minerals  RDGMF $0.13
0
$14.26M $53.14K $0.13 $0.14 $14.26M 0 -$0.01
AI/ML Innovations  AIMLF $0.08
+0.38
$13.87M $25.53K $0.07 $0.08 $13.87M 0 -$0.04
Baselode Energy  BSENF $0.08999
-7.92
$13.2M $2.04K $0.08999 $0.08999 $13.2M 0 -$0.05
Finlay Minerals  FYMNF $0.1
0
$13.12M $8.8K $0.07 $0.08 $13.12M 0 $0
ValOre Metals  KVLQF $0.05999
0
$12.62M $37.5K $0.05 $0.05 $12.62M 0 $0
American Aires  AAIRF $0.1199
-9.63
$12.12M $27.61K $0.11 $0.13 $12.12M 0 -$0.07
Legend Power Systems  LPSIF $0.08
+6.15
$11.75M $1K $0.08999 $0.08999 $11.75M 0 -$0.02
Purepoint Uranium  PTUUF $0.17
-2.02
$11.21M $3K $0.17 $0.17 $11.21M 0 -$0.07
Appia Rare Earths & Uranium  APAAF $0.07
+3.57
$11.09M $37.53K $0.07 $0.08 $11.09M 0 -$0.01
Vizsla Copper  VCUFF $0.05
+1.29
$10.85M $91.79K $0.04 $0.05 $10.85M 0 -$0.07
Metallis Resources  MTLFF $0.13
+1.96
$9.81M $86.25K $0.13 $0.13 $9.81M 0 -$0.01
Copper Giant Resources  LBCMF $0.16
+10.04
$9.55M $840 $0.16 $0.16 $9.55M 0 -$0.14
Aston Bay  ATBHF $0.04
-1.39
$9.01M $10K $0.04 $0.04 $9.01M 0 -$0.01
Xeriant  XERI $0.01
0
$8.93M $55.88K $0.01 $0.01 $8.93M 0 -$0.01
Silver Bull Resources  SVBL $0.19
+10.62
$8.93M $16.7K $0.1 $0.19 $8.93M 0 $0
Sterling Metals  SAGGF $0.2899
+51.98
$8.9M $26.55K $0.2099 $0.2899 $8.9M 0 -$0.41
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen