Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Abfallwirtschaft (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $228.08
-0.82
$91.76B $1.03M $226.5 $231 $91.76B 33.49 $6.81
Republic Services  RSG $240.44
-0.88
$75.13B $767.55K $239.27 $244.53 $75.13B 36.99 $6.5
Waste Connections  WCN $194.5
-1.72
$50.25B $1.4M $194.01 $198.75 $50.25B 81.38 $2.39
Veolia Environnement SA  VEOEY $17.71
-1.5
$25.87B $10.87K $17.71 $17.91 $25.87B 20.12 $0.88
GFL Environmental  GFL $48.12
+1.45
$17.78B $807.18K $47.55 $48.31 $17.78B 0 -$1.52
Clean Harbors  CLH $210.91
+1.21
$11.43B $139.24K $208.97 $214.5 $11.43B 28.42 $7.42
Casella Waste Systems  CWST $112.13
-1.39
$7.12B $342.97K $111.5 $116.58 $7.12B 487.52 $0.23
SECURE Waste Infrastructure  SECYF $9.3
+2.42
$2.15B $1.12K $9.29 $9.57 $2.15B 5.74 $1.62
Montrose Environmental  MEG $14.74
+2.08
$510.94M $149.73K $14.51 $15.17 $510.94M 0 -$2.22
Perma-Fix Environmental Services  PESI $8.36
+1.33
$154.06M $104.25K $8.33 $8.73 $154.06M 0 -$1.3
Anaergia  ANRGF $0.67
0
$127.22M $2K $0.67 $0.67 $127.22M 0 -$0.22
Quest Resource Holding  QRHC $2.25
-7.02
$46.36M $76.62K $2.13 $2.65 $46.36M 0 -$0.73
Global Clean Energy  GCEI $0.07
+0.74
$39.59M $92.25K $0.05999 $0.08 $39.59M 0 $0
Northstar Clean  ROOOF $0.23
-3.21
$30.14M $5K $0.23 $0.23 $30.14M 0 -$0.05
Aqua Metals  AQMS $1.45
-0.68
$12.02M $73.33K $1.42 $1.54 $12.02M 0 -$3.83
Avalon  AWX $2.57
-0.92
$10.02M $15.62K $2.51 $2.57 $10.02M 7.55 $0.34
BacTech Environmental  BCCEF $0.04
-1.75
$7.67M $12K $0.04 $0.04 $7.67M 0 -$0.01
OriginClear  OCLN $0.003
+15.38
$5.19M $65K $0.003 $0.003 $5.19M 0 -$0.01
Cielo Waste  CWSFF $0.02999
0
$4.66M $23.45K $0.02999 $0.04 $4.66M 0 -$0.25
SusGlobal Energy  SNRG $0.02999
0
$3.94M $18.8K $0.02999 $0.02999 $3.94M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.05
+11.11
$2.8M $758 $0.05 $0.05 $2.8M 0 -$0.03
Plastic2Oil  PTOI $0.004799
0
$596.33K $8.75K $0.005 $0.005 $596.33K 0 $0
Deep Green Waste & Recycling  DGWR $0.02999
0
$314.96K $50K $0.02 $0.02 $314.96K 0.12 $0.2
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Veolia Environnement  VEOEF $35.38
0
$25.84B $200 $31.41 $31.41 $25.84B 20.21 $1.75
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.46B $630 $10.3 $10.3 $5.46B 13.73 $0.75
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Cleanaway Waste Management  TSPCF $1.8
-16.28
$4.55B $100 $1.97 $1.97 $4.55B 45.00 $0.04
Tomra Systems ASA  TMRAY $14.53
+2.61
$4.29B $100 $14.53 $14.53 $4.29B 40.36 $0.36
Tomra Systems ASA  TMRAF $14.03
0
$4.15B $400 $13.86 $14.41 $4.15B 38.97 $0.36
China Everbright Environment Group Limited  CHFFY $4.26
0
$3.1B $98 $4.31 $4.31 $3.1B 4.95 $0.86
China Everbright Environment  CHFFF $0.4699
0
$2.89B $200 $0.4699 $0.4699 $2.89B 6.71 $0.07
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Befesa  BFSAF $25.35
0
$1.08B $473 $27.75 $27.75 $1.08B 16.14 $1.57
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Séché Environnement SA  SECVY $15.95
0
$696.46M $100 $15.95 $15.95 $696.46M 12.86 $1.24
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Agilyx ASA  AGXXF $2.51
-2.33
$299.51M $200 $2.51 $2.51 $299.51M 0 -$0.23
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Ecolomondo  ECLMF $0.14
+139.32
$56.27M $3K $0.1499 $0.1499 $56.27M 0 -$0.03
Blue Water Petroleum  BWPC $0.25
0
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.32
BQE Water  BTQNF $34.7
0
$50.97M $200 $34.7 $34.7 $50.97M 15.21 $2.28
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Vitreous Glass  VCIGF $3.6
0
$24.96M $100 $3.6 $3.6 $24.96M 14.40 $0.25
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
CHAR  CTRNF $0.11
0
$16.3M $40K $0.11 $0.11 $16.3M 0 -$0.05
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.5M $6.19K $0.02999 $0.02999 $4.5M 0 -$0.1
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
EcoPlus  ECPL $0.01
0
$406.3K $177.5K $0.01 $0.01 $406.3K 0 -$0.14
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen