Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Abfallwirtschaft (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $234.56
+0.33
$94.37B $1.09M $230.48 $234.88 $94.37B 34.49 $6.8
Republic Services  RSG $244.82
+0.69
$76.45B $1.87M $240.34 $244.99 $76.45B 37.78 $6.48
Waste Connections  WCN $196.62
+0.06
$50.74B $1.34M $192.15 $196.83 $50.74B 81.92 $2.4
Veolia Environnement SA  VEOEY $17.67
+1.55
$25.81B $5.11K $17.51 $17.71 $25.81B 21.28 $0.83
Veolia Environnement  VEOEF $34.95
0
$25.52B $200 $32.88 $32.88 $25.52B 20.92 $1.67
GFL Environmental  GFL $48.38
+1.28
$18.21B $1.57M $47.27 $48.39 $18.21B 0 -$1.48
Clean Harbors  CLH $205.93
+2.54
$11.09B $445.25K $196.02 $206.06 $11.09B 27.79 $7.41
Casella Waste Systems  CWST $114.29
+1.43
$7.24B $413.31K $111.2 $114.39 $7.24B 496.91 $0.23
SECURE Waste Infrastructure  SECYF $11.02
+0.27
$2.55B $300 $11.02 $11.08 $2.55B 7.01 $1.57
Montrose Environmental  MEG $13.6
-0.07
$471.42M $864.2K $13.34 $13.84 $471.42M 0 -$2.22
Perma-Fix Environmental Services  PESI $7.36
+3.08
$135.63M $359.9K $6.95 $7.53 $135.63M 0 -$1.3
Anaergia  ANRGF $0.65
+1.09
$110.36M $10K $0.63 $0.6899 $110.36M 0 -$0.31
Quest Resource Holding  QRHC $2.65
+1.15
$54.61M $57.73K $2.54 $2.74 $54.61M 0 -$0.73
Global Clean Energy  GCEI $0.08
+10.7
$45.76M $57.14K $0.07 $0.08 $45.76M 0 $0
Northstar Clean  ROOOF $0.2399
0
$31.55M $17.5K $0.2399 $0.2399 $31.55M 0 -$0.05
CHAR  CTRNF $0.1199
0
$14.84M $27.1K $0.11 $0.11 $14.84M 0 -$0.05
Aqua Metals  AQMS $1.76
-2.22
$12.55M $46.89K $1.74 $1.83 $12.55M 0 -$4.65
Avalon  AWX $2.84
+3.27
$11.07M $10.93K $2.79 $2.89 $11.07M 8.35 $0.34
Cielo Waste  CWSFF $0.08
0
$10.31M $100 $0.16 $0.16 $10.31M 0 -$0.18
BacTech Environmental  BCCEF $0.02999
+0.47
$6.18M $12K $0.02999 $0.02999 $6.18M 0 -$0.01
SusGlobal Energy  SNRG $0.02999
+1.49
$4.47M $30K $0.02999 $0.02999 $4.47M 0 -$0.06
OriginClear  OCLN $0.0022
0
$3.59M $500K $0.0022 $0.0022 $3.59M 0 -$0.01
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.03
Plastic2Oil  PTOI $0.0025
0
$311.89K $28.5K $0.0025 $0.004 $311.89K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
-34.29
$289.76K $8.55K $0.02 $0.02 $289.76K 0.11 $0.2
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.16B $630 $10.3 $10.3 $5.16B 14.50 $0.71
Cleanaway Waste Management  TSPCF $1.8
-16.28
$4.54B $100 $1.97 $1.97 $4.54B 45.00 $0.04
Tomra Systems ASA  TMRAY $14.58
+0.62
$4.31B $3.62K $14.25 $14.62 $4.31B 41.65 $0.35
Tomra Systems ASA  TMRAF $14.28
0
$4.22B $100 $14.85 $14.85 $4.22B 40.79 $0.35
China Everbright Environment Group Limited  CHFFY $4.26
0
$3.1B $98 $4.31 $4.31 $3.1B 4.95 $0.86
China Everbright Environment  CHFFF $0.4699
0
$2.89B $200 $0.4699 $0.4699 $2.89B 6.71 $0.07
Befesa  BFSAF $38.36
0
$1.53B $473 $27.75 $27.75 $1.53B 30.93 $1.24
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Séché Environnement SA  SECVY $15.95
0
$622.49M $100 $15.95 $15.95 $622.49M 13.51 $1.18
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Agilyx ASA  AGXXF $2.64
0
$297.48M $100 $2.57 $2.57 $297.48M 0 -$0.23
Lead Innovation  LEIC $0.4199
+66.93
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Blue Water Petroleum  BWPC $0.25
0
$52.05M $500 $0.22 $0.22 $52.05M 0 -$0.32
BQE Water  BTQNF $35
0
$49.01M $50 $40.25 $40.25 $49.01M 15.83 $2.21
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Vitreous Glass  VCIGF $3.6
0
$23.11M $100 $3.6 $3.6 $23.11M 15.00 $0.24
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$11.22M $500 $0.01 $0.01 $11.22M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.72M $6.19K $0.02999 $0.02999 $4.72M 3.20 $0.01
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.008899
0
$260.15K $100 $0.008899 $0.008899 $260.15K 0 -$0.14
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0001
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $14.19K $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen