Land: Vereinigte Staaten Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (95)
Landwirtschaftliche Erzeugnisse (95)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $48.13 — |
-0.84
|
$23.11B — | $1.03M — | $47.79 — | $49.02 — | $23.11B — | 13.18 | $3.65 — | |
| Tyson Foods TSN | $61.73 — |
+0.55
|
$21.99B — | $1M — | $61.12 — | $62.18 — | $21.99B — | 20.85 | $2.96 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Bunge BG | $79.83 — |
-0.33
|
$10.69B — | $590.6K — | $79.01 — | $80.98 — | $10.69B — | 9.99 | $7.99 — | |
| Mowi ASA MHGVY | $18.34 — |
+1.72
|
$9.48B — | $1.59K — | $18.34 — | $18.51 — | $9.48B — | 17.63 | $1.04 — | |
| Cal-Maine Foods CALM | $93.85 — |
+0.81
|
$4.55B — | $419.94K — | $92.42 — | $94.5 — | $4.55B — | 4.63 | $20.24 — | |
| Fresh Del Monte Produce FDP | $33.95 — |
+0.51
|
$1.63B — | $253.58K — | $33.52 — | $34.27 — | $1.63B — | 11.46 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
-1.12
|
$1.55B — | $1.2K — | $3.51 — | $3.73 — | $1.55B — | 17.60 | $0.2 — | |
| Vital Farms VITL | $33.79 — |
+0.91
|
$1.5B — | $397.93K — | $33.23 — | $34.15 — | $1.5B — | 28.63 | $1.18 — | |
| Dole DOLE | $14.51 — |
+0.28
|
$1.38B — | $204.78K — | $14.46 — | $14.7 — | $1.38B — | 8.95 | $1.62 — | |
| Adecoagro AGRO | $11.71 — |
+0.99
|
$1.17B — | $847.35K — | $11.53 — | $11.78 — | $1.17B — | 13.00 | $0.9 — | |
| GrainCorp GRCLF | $3.72 — |
0
|
$922.9M — | $500 — | $3.96 — | $3.96 — | $922.9M — | 20.66 | $0.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.13
|
$382.03M — | $11.89K — | $3.82 — | $3.85 — | $382.03M — | 7.98 | $0.48 — | |
| Limoneira Company LMNR | $15.84 — |
-1
|
$285.84M — | $55.66K — | $15.84 — | $16.56 — | $285.84M — | 36.83 | $0.43 — | |
| Alico ALCO | $29 — |
-1.16
|
$221.49M — | $7.96K — | $28.93 — | $29.66 — | $221.49M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.59 — |
-4.22
|
$137.23M — | $100 — | $1.59 — | $1.59 — | $137.23M — | 3.45 | $0.46 — | |
| Village Farms VFF | $0.6199 — |
-2.31
|
$70.2M — | $317.3K — | $0.6099 — | $0.65 — | $70.2M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $2.06 — |
-10.43
|
$21.99M — | $34.85K — | $2.06 — | $2.4 — | $21.99M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$13.24M — | $90 — | $0.14 — | $0.14 — | $13.24M — | 0 | -$0.05 — | |
| Shineco SISI | $0.6899 — |
-12.64
|
$11.84M — | $720.85K — | $0.5699 — | $0.76 — | $11.84M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.6 — |
+1.1
|
$9.87M — | $629 — | $4.6 — | $4.77 — | $9.87M — | 0 | -$14.85 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.44M — | $120K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| AgriFORCE Growing Systems AGRI | $2 — |
+38.89
|
$3.42M — | $48.24M — | $1.78 — | $2.4 — | $3.42M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.64 — |
+0.09
|
$2.49M — | $25.1K — | $0.6099 — | $0.67 — | $2.49M — | 0 | -$29.46 — | |
| Zalemark Holding Company ZMRK | $0.001199 — |
-25
|
$1.93M — | $10.75M — | $0.0011 — | $0.0016 — | $1.93M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.93M — | $291.84K — | $0.1 — | $0.2999 — | $1.93M — | 0.022 | $1.71 — | |
| Stevia STEV | $0.0025 — |
0
|
$1.42M — | $54.5K — | $0.002399 — | $0.002399 — | $1.42M — | 0 | -$0.01 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $100K — | $0.0015 — | $0.0015 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.11 — |
+0.28
|
$0 — | $14.31K — | $25.02 — | $25.11 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.4 — |
+0.45
|
$0 — | $13.93K — | $24.26 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.71 — |
+0.9
|
$0 — | $7.56K — | $25.6 — | $25.71 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.15 — |
-0.1
|
$0 — | $11.88K — | $26.12 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.28 — |
+0.59
|
$0 — | $3.23K — | $27.15 — | $27.28 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 17.44 | $1.04 — | |
| SalMar ASA SALRY | $11.53 — |
0
|
$6.44B — | $800 — | $11.85 — | $11.85 — | $6.44B — | 21.76 | $0.53 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.59 | $2.13 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.83B — | $30K — | $0.75 — | $0.75 — | $5.83B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.83B — | $2K — | $0.5899 — | $0.5899 — | $5.83B — | 10.57 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
-11.25
|
$2.88B — | $129 — | $46.61 — | $46.61 — | $2.88B — | 27.57 | $1.69 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.38B — | $15K — | $0.19 — | $0.19 — | $2.38B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.20 | $1.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Minerva MRVSY | $4.79 — |
+1.91
|
$859.29M — | $1.81K — | $4.56 — | $4.79 — | $859.29M — | 0 | -$1.81 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.23 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$648.96M — | $297 — | $1.19 — | $1.19 — | $648.96M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $4.39 — |
0
|
$569.44M — | $100 — | $4.39 — | $4.39 — | $569.44M — | 3.11 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$540.15M — | $5.75K — | $0.9399 — | $0.9599 — | $540.15M — | 22.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.55 | $0.65 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$27.72M — | $2.11K — | $0.27 — | $0.55 — | $27.72M — | 0 | -$67.43 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.8M — | $900 — | $0.19 — | $0.19 — | $16.8M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.42M — | $500 — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Affinor Growers RSSFF | $0.04 — |
-16.6
|
$1.88M — | $585 — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}