Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Australien (7)
- Kanada (6)
- China (20)
- Frankreich (2)
- Deutschland (32)
- Hongkong (8)
- Indien (8)
- Israel (3)
- Italien (1)
- Japan (13)
- Malaysia (1)
- Mexiko (2)
- Polen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Taiwan (12)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Schutz und Sicherungsdienstleistungen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
-2.18
|
$38.85B — | $69.82K — | $17.42 — | $17.57 — | $38.85B — | 23.63 | $0.74 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+2.43
|
$16.29B — | $6.19K — | $10.07 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$130.93 — |
-1.98
|
$11.25B — | $982.85K — | $130.17 — | $133.47 — | $11.25B — | 17.88 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$163.95 — |
-0.27
|
$6.33B — | $230.05K — | $163.03 — | $165.72 — | $6.33B — | 22.12 | $7.41 — | ||
ADT
ADT
US
|
$6.59 — |
+0.15
|
$5.01B — | $6.90M — | $6.53 — | $6.63 — | $5.01B — | 8.67 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$97.55 — |
-0.12
|
$4.02B — | $241.03K — | $96.55 — | $97.86 — | $4.02B — | 22.79 | $4.28 — | ||
Brady
BRC
US
|
$85.11 — |
-0.23
|
$4.01B — | $179.94K — | $84.79 — | $86.40 — | $4.01B — | 19.34 | $4.40 — | ||
The GEO
GEO
US
|
$29.67 — |
+1.33
|
$3.96B — | $1.99M — | $29.32 — | $30.08 — | $3.96B — | 15.06 | $1.97 — | ||
CoreCivic
CXW
US
|
$29.65 — |
+2.6
|
$2.93B — | $1.52M — | $28.62 — | $30.45 — | $2.93B — | 24.10 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$37.50 — |
+0.29
|
$1.34B — | $590.65K — | $36.34 — | $37.58 — | $1.34B — | 36.40 | $1.03 — | ||
Evolv
EVLV
US
|
$5.54 — |
-1.95
|
$996.49M — | $1.69M — | $5.53 — | $5.68 — | $996.49M — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.74 — |
+1.52
|
$596.24M — | $128.83K — | $18.42 — | $18.87 — | $596.24M — | 26.77 | $0.70 — | ||
|
NLI
NL
US
|
$5.98 — |
-0.33
|
$292.41M — | $24.04K — | $5.98 — | $6.13 — | $292.41M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
-0.77
|
$115.21M — | $43.05K — | $1.04 — | $1.11 — | $115.21M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$10.93 — |
-6.94
|
$60.40M — | $80.38K — | $10.85 — | $11.72 — | $60.40M — | 14.56 | $0.75 — | ||
|
Senstar
SNT
US
|
$2.03 — |
-8.56
|
$47.36M — | $96.96K — | $2.00 — | $2.26 — | $47.36M — | 33.83 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-5.47
|
$32.78M — | $1.36M — | $1.88 — | $2.18 — | $32.78M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+5.03
|
$13.44M — | $401.46K — | $0.40 — | $0.43 — | $13.44M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+5.12
|
$8.27M — | $60.82K — | $0.61 — | $0.64 — | $8.27M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-3.72
|
$4.80M — | $1.77M — | $0.38 — | $0.45 — | $4.80M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
BIO-key
BKYI
US
|
$3.90 — |
+2.63
|
$4.23M — | $1.01K — | $3.79 — | $3.90 — | $4.23M — | 0 | -$9.32 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-13.53
|
$2.45M — | $191.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-50
|
$261.18K — | $10.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.63 | $1.48 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
-5.68
|
$10.37B — | $100.00 — | $18.35 — | $18.35 — | $10.37B — | 17.66 | $0.98 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
-2.14
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.27 | $1.01 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.78 | $2.66 — | ||
|
CompX
CIX
US
|
$25.76 — |
-5.01
|
$317.44M — | $2.95K — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
0
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+13.51
|
$486.76K — | $1.00K — | $0.05 — | $0.05 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}