Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Schutz und Sicherungsdienstleistungen (74)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $14.92
+0.74
$33.16B $51.16K $14.75 $14.97 $33.16B 21.31 $0.7
SECOM CO., LTD.  SOMLY $8.37
-0.83
$13.9B $400 $8.37 $8.37 $13.9B 19.92 $0.42
Allegion  ALLE $132.15
+0.88
$11.4B $909.91K $129.52 $133.13 $11.4B 19.34 $6.83
ADT  ADT $8.38
+2.7
$7.18B $15.75M $8.08 $8.39 $7.18B 12.69 $0.66
MSA Safety Incorporated  MSA $149.66
+1.75
$5.88B $135.06K $146.43 $149.94 $5.88B 20.75 $7.21
The GEO  GEO $29.5
-1.44
$4.21B $3.68M $28.75 $30.38 $4.21B 134.09 $0.22
The Brink's Company  BCO $90.74
+2.15
$3.92B $331.04K $88.03 $90.77 $3.92B 25.13 $3.61
Brady  BRC $72.51
+1.75
$3.46B $160.14K $70.68 $72.51 $3.46B 18.03 $4.02
Resideo  REZI $18.62
+4.14
$2.75B $964.46K $17.61 $18.58 $2.75B 30.52 $0.61
CoreCivic  CXW $20.71
+0.53
$2.26B $1.04M $20.33 $21.07 $2.26B 33.40 $0.62
Napco Security  NSSC $22.89
+0.97
$833.23M $233.69K $22.25 $23.06 $833.23M 17.47 $1.31
Evolv  EVLV $3.11
+2.64
$489.98M $1.59M $2.9 $3.13 $489.98M 0 -$0.11
NL Industries  NL $7.87
+3.42
$384.43M $14.64K $7.46 $7.87 $384.43M 5.70 $1.38
Mistras  MG $10.39
-0.95
$322.42M $176.2K $10.19 $10.48 $322.42M 17.31 $0.6
CompX  CIX $21.23
0
$261.52M $3.05K $20.6 $21.23 $261.52M 15.72 $1.35
Senstar  SNT $3.35
-0.03
$78.07M $13.36K $3.29 $3.38 $78.07M 66.97 $0.05
Gatekeeper Systems  GKPRF $0.33
-1.76
$31.3M $5.3K $0.34 $0.34 $31.3M 0 $0
Liberty Defense  LDDFF $0.5999
-3.23
$29.36M $5.16K $0.5999 $0.6099 $29.36M 0 -$0.6
SuperCom  SPCB $6.94
+4.2
$24.12M $46.44K $6.59 $6.99 $24.12M 0.30 $22.46
Guardforce AI  GFAI $1.03
+4.05
$20.14M $84.85K $0.9599 $1.03 $20.14M 0 -$0.36
Knightscope  KSCP $2.87
+4.36
$12.09M $263.04K $2.7 $2.91 $12.09M 0 -$14.08
VerifyMe  VRME $0.67
+0.82
$8.32M $52.12K $0.65 $0.6999 $8.32M 0 -$0.37
Iveda  IVDA $2.59
+10.68
$7.27M $61.84K $2.38 $2.66 $7.27M 0 -$1.58
Universal Security Instruments  UUU $1.79
+0.56
$4.14M $3.81K $1.78 $1.81 $4.14M 0 -$0.55
BIO-key  BKYI $0.75
-1.38
$2.79M $80.02K $0.7399 $0.79 $2.79M 0 -$2.1
iWallet  IWAL $0.02999
+26.54
$2.56M $8.2K $0.02999 $0.02999 $2.56M 0 $0
ATWEC  ATWT $0.001299
-18.75
$1.08M $448.16K $0.001299 $0.001399 $1.08M 0 $0
Defense  DTII $0.02
0
$711.8K $14.52K $0.02 $0.02 $711.8K 2.29 $0.01
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05
-25.04
$412.51K $4.17K $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
0
$392.08K $19.23K $0.007 $0.007 $392.08K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $27.78K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $47.18
+1.05
$0 $3.28M $45.55 $47.54 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.4
0
$33.07B $100 $31.4 $31.4 $33.07B 22.26 $1.41
SECOM  SOMLF $35.59
0
$14.76B $100 $33.4 $33.4 $14.76B 21.18 $1.68
Securitas AB (publ)  SCTBY $13.79
0
$8.1B $100 $14.13 $14.13 $8.1B 15.32 $0.9
Securitas AB (publ)  SCTBF $13.55
0
$8.1B $250 $13 $13 $8.1B 15.05 $0.9
Loomis AB (publ)  LOIMF $40.32
0
$2.84B $350 $24.24 $24.24 $2.84B 17.23 $2.34
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $4
+0.25
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
George Risk Industries  RSKIA $16.9
0
$82.68M $2K $16.9 $16.9 $82.68M 9.76 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.65
-0.6
$30.6M $900 $1.65 $1.65 $30.6M 165.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $10K $0.01 $0.01 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.17
-5.45
$0 $14.54K $0.16 $0.17 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen