Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Schutz und Sicherungsdienstleistungen (74)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $14.67
+1.8
$32.79B $33.32K $14.6 $14.99 $32.79B 20.37 $0.72
SECOM CO., LTD.  SOMLY $9.33
-1.79
$15.48B $10.82K $9.33 $9.55 $15.48B 21.20 $0.44
Allegion  ALLE $127.36
+0.43
$10.96B $923.55K $126.62 $130.84 $10.96B 18.67 $6.82
ADT  ADT $7.9
+0.57
$6.69B $15.02M $7.88 $8.1 $6.69B 11.96 $0.66
MSA Safety Incorporated  MSA $149.81
+3.2
$5.88B $123.07K $148.09 $150.41 $5.88B 20.77 $7.21
The GEO  GEO $28.76
+0.35
$4.11B $1.73M $28.68 $29.75 $4.11B 130.72 $0.22
The Brink's Company  BCO $92
+2.55
$3.97B $200.1K $91.77 $93.43 $3.97B 25.48 $3.61
Brady  BRC $68.66
+1.07
$3.28B $43.56K $68.23 $69.65 $3.28B 17.07 $4.02
CoreCivic  CXW $21.57
-0.46
$2.36B $571.48K $21.53 $22.12 $2.36B 34.79 $0.62
Resideo  REZI $15.6
+2.9
$2.31B $642.64K $15.42 $16.21 $2.31B 25.57 $0.61
Napco Security  NSSC $22.26
+2.23
$810.11M $163.59K $21.87 $22.84 $810.11M 16.98 $1.31
Evolv  EVLV $3.28
+2.82
$516.76M $1.45M $3.24 $3.35 $516.76M 0 -$0.11
NL Industries  NL $7.88
+2.74
$384.92M $7.71K $7.77 $7.88 $384.92M 5.71 $1.38
CompX  CIX $26.76
+4.41
$329.65M $14.84K $25.88 $27.03 $329.65M 19.82 $1.35
Mistras  MG $9.23
+1.88
$288.95M $44.02K $9.17 $9.49 $288.95M 15.38 $0.6
Senstar  SNT $3.18
+1.27
$74.13M $3.48K $3.17 $3.22 $74.13M 63.60 $0.05
Knightscope  KSCP $5.28
+4.76
$36.44M $338.11K $4.84 $5.41 $36.44M 0 -$10.97
Gatekeeper Systems  GKPRF $0.3099
+0.95
$31.12M $8K $0.3099 $0.32 $31.12M 0 $0
SuperCom  SPCB $7.12
+2.3
$24.75M $75.92K $6.8 $7.29 $24.75M 0.31 $22.46
Guardforce AI  GFAI $1.02
+0.99
$19.94M $139.44K $0.9899 $1.05 $19.94M 0 -$0.36
Liberty Defense  LDDFF $0.3099
-1.72
$15.29M $25.72K $0.3099 $0.33 $15.29M 0 -$0.6
VerifyMe  VRME $0.64
+3.66
$7.88M $48.75K $0.6199 $0.65 $7.88M 0 -$0.37
Iveda  IVDA $2.52
+0.4
$7.08M $11.68K $2.49 $2.52 $7.08M 0 -$1.81
Universal Safety Products  UUU $2.03
-1.46
$4.7M $13.6K $2.02 $2.04 $4.7M 0 -$0.55
iWallet  IWAL $0.02999
+31.27
$2.65M $57.5K $0.02999 $0.02999 $2.65M 0 $0
BIO-key  BKYI $0.6899
-0.2
$2.55M $65.63K $0.67 $0.7399 $2.55M 0 -$2.1
ATWEC  ATWT $0.0008
0
$666.49K $2.6M $0.0006999 $0.0008 $666.49K 0 $0
Defense  DTII $0.02
-3.74
$607.83K $10K $0.02 $0.02 $607.83K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $10.56K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
+34.65
$477.68K $7.13K $0.05999 $0.05999 $477.68K 5.79 $0.01
Pioneering Technology  PTEFF $0.0004
0
$405.01K $19.23K $0.007 $0.007 $405.01K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $44.28
+4.41
$0 $2.28M $43.69 $44.77 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $28.63
0
$32.12B $100 $31.4 $31.4 $32.12B 19.88 $1.44
SECOM  SOMLF $33.81
0
$15.68B $100 $33.4 $33.4 $15.68B 18.99 $1.78
Securitas AB (publ)  SCTBY $16.1
-0.49
$8.79B $100 $16.1 $16.1 $8.79B 17.50 $0.92
Securitas AB (publ)  SCTBF $15
+1.35
$8.68B $400 $15 $15 $8.68B 16.30 $0.92
Loomis AB (publ)  LOIMF $39.51
+63
$2.77B $450 $39.51 $39.51 $2.77B 16.46 $2.4
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
-2.5
$145.99M $5.4K $3.9 $3.9 $145.99M 35.45 $0.11
George Risk Industries  RSKIA $15
-1.32
$73.39M $600 $15 $15.01 $73.39M 8.67 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.78
0
$33.01M $100 $1.79 $1.79 $33.01M 178.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $1 $0.07 $0.07 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.17
+6.31
$0 $25.01K $0.16 $0.2 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen