Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Reisedienstleistungen (32)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $4,689.3
+0.08
$153.88B $182.14K $4,624.43 $4,729.6 $153.88B 27.12 $172.9
Airbnb  ABNB $122.8
+1.34
$76.3B $5.09M $119.08 $124.59 $76.3B 29.87 $4.11
Royal Caribbean Cruises  RCL $212.05
+1.89
$57.07B $2.08M $204.09 $213.14 $57.07B 19.36 $10.95
Trip.com  TCOM $63.58
+0.65
$41.68B $1.57M $62.53 $63.82 $41.68B 18.64 $3.41
Amadeus IT Group, S.A.  AMADY $78.68
+2.31
$34.25B $2.36K $77.71 $79.05 $34.25B 26.05 $3.02
Carnival Corporation &  CCL $20.02
+3.25
$27.12B $20.28M $19.03 $20.05 $27.12B 12.91 $1.55
Expedia  EXPE $167.85
+0.09
$21.63B $1.91M $165.2 $169.2 $21.63B 18.73 $8.96
MakeMyTrip  MMYT $101.39
+2.28
$11.13B $443.56K $97.31 $102.27 $11.13B 53.08 $1.91
Norwegian Cruise Line  NCLH $19.5
+2.31
$8.58B $13.86M $18.65 $19.59 $8.58B 10.31 $1.89
Travel + Leisure  TNL $48.07
+3.58
$3.21B $641.11K $45.77 $48.11 $3.21B 8.98 $5.35
Tripadvisor  TRIP $14.31
+2
$2.01B $1.81M $13.85 $14.46 $2.01B 357.75 $0.04
Despegar.com  DESP $18.99
+0.96
$1.59B $3.91M $18.74 $19.02 $1.59B 237.37 $0.08
Sabre  SABR $2.69
+3.46
$1.04B $5.46M $2.56 $2.71 $1.04B 0 -$0.73
Lindblad Expeditions  LIND $9.57
-0.1
$522.39M $320.82K $9.43 $9.65 $522.39M 0 -$0.67
Tuniu  TOUR $1.06
-0.93
$124.77M $115.78K $1.05 $1.1 $124.77M 11.77 $0.09
Thayer Ventures  ISPO $4.2
+3.7
$49.4M $24.06K $4.01 $4.58 $49.4M 0 -$0.91
Yatra Online  YTRA $0.77
-6.28
$47.68M $87.46K $0.77 $0.8399 $47.68M 0 -$0.01
New Momentum  NNAX $0.0005999
0
$495.52K $15K $0.0005999 $0.0005999 $495.52K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0008999
0
$185.15K $5K $0.0008999 $0.0008999 $185.15K 0 $0
Trip.com  TRPCF $63.4
0
$41.41B $1.08K $64.99 $64.99 $41.41B 18.59 $3.41
Amadeus IT  AMADF $78.3
0
$34.06B $2.86K $73.5 $73.84 $34.06B 25.92 $3.02
Jet2  DRTGF $17.94
0
$3.85B $300 $17.11 $17.11 $3.85B 6.52 $2.75
TUI AG  TUIFF $7
0
$3.55B $600 $7 $7 $3.55B 6.08 $1.15
Lagardere SA  LGDDF $22.26
+7.23
$3.15B $100 $22.26 $22.26 $3.15B 17.39 $1.28
Corporate Travel Management  CTMLF $8.57
0
$1.28B $10 $8.75 $8.75 $1.28B 23.80 $0.36
eDreams ODIGEO  EDDRF $9.57
+6.33
$1.13B $100 $9 $9 $1.13B 28.14 $0.34
HWGG Entertainment  HWGG $13.6
0
$335.38M $2.3K $13.6 $13.61 $335.38M 0 -$0.05
Hostelworld  HSWLF $1.65
0
$210.69M $2K $1.8 $1.8 $210.69M 20.62 $0.08
Transat A.T  TRZBF $1.01
0
$40.89M $550 $1.06 $1.06 $40.89M 0 -$3.12
Online Vacation Center  ONVC $1.81
-2.16
$13.75M $300 $1.85 $1.85 $13.75M 15.08 $0.12
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen