Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Reisedienstleistungen (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,531.8 — |
-2.92
|
$120.69B — | $240.96K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
| Airbnb ABNB | $159.37 — |
-3.66
|
$101.66B — | $3.7M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
| Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
| Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
| Amadeus IT Group, S.A. AMADY | $60.46 — |
-3.12
|
$26.68B — | $41.05K — | $60.46 — | $61.76 — | $26.68B — | 23.16 | $2.61 — | |
| Carnival Corporation & CCL | $14.36 — |
-4.07
|
$18.81B — | $34.06M — | $14.23 — | $14.74 — | $18.81B — | 44.87 | $0.32 — | |
| Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
| Norwegian Cruise Line NCLH | $17.77 — |
-4.62
|
$7.56B — | $14.48M — | $17.74 — | $18.21 — | $7.56B — | 45.56 | $0.39 — | |
| MakeMyTrip MMYT | $68.62 — |
-2.82
|
$7.48B — | $437.32K — | $68.17 — | $70.31 — | $7.48B — | 149.17 | $0.46 — | |
| Tripadvisor TRIP | $26.74 — |
-1
|
$3.69B — | $1.39M — | $26.49 — | $26.89 — | $3.69B — | 382.00 | $0.07 — | |
| Travel + Leisure TNL | $44.3 — |
-3.11
|
$3.16B — | $562.9K — | $44.07 — | $45.35 — | $3.16B — | 8.50 | $5.21 — | |
| Sabre SABR | $2.65 — |
-3.28
|
$1.01B — | $4.09M — | $2.62 — | $2.73 — | $1.01B — | 0 | -$1.56 — | |
| Despegar.com DESP | $12.23 — |
-6.93
|
$807.87M — | $916.11K — | $12.19 — | $13.16 — | $807.87M — | 0 | -$0.88 — | |
| Lindblad Expeditions LIND | $7.8 — |
-1.89
|
$416.75M — | $285.83K — | $7.55 — | $7.95 — | $416.75M — | 0 | -$0.94 — | |
| Yatra Online YTRA | $1.52 — |
0
|
$97.56M — | $126.07K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
| Tuniu TOUR | $0.78 — |
-2.51
|
$96.59M — | $76.33K — | $0.77 — | $0.79 — | $96.59M — | 0 | -$0.18 — | |
| Thayer Ventures ISPO | $4.03 — |
+0.75
|
$14.81M — | $3.11K — | $3.95 — | $4.03 — | $14.81M — | 0 | -$15.31 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0015 — |
0
|
$308.58K — | $500.67K — | $0.0015 — | $0.0015 — | $308.58K — | 0 | -$0.45 — | |
| New Momentum NNAX | $0.0005999 — |
+33.33
|
$141.35K — | $65.16M — | $0.0005 — | $0.0006999 — | $141.35K — | 0 | $0 — | |
| Trip.com TRPCF | $41.9 — |
0
|
$32.12B — | $14.31K — | $41.9 — | $41.9 — | $32.12B — | 20.53 | $2.04 — | |
| Amadeus IT AMADF | $60.32 — |
-3.86
|
$26.68B — | $1.8K — | $60.32 — | $61.95 — | $26.68B — | 23.11 | $2.61 — | |
| TUI AG TUIFF | $7.8 — |
-8.24
|
$3.96B — | $1.46K — | $7.74 — | $8.08 — | $3.96B — | 5.20 | $1.5 — | |
| Jet2 DRTGF | $18.43 — |
0
|
$3.96B — | $9.3K — | $18.43 — | $18.43 — | $3.96B — | 8.01 | $2.3 — | |
| Lagardere SA LGDDF | $22.95 — |
0
|
$3.23B — | $5 — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| Corporate Travel Management CTMLF | $10.74 — |
0
|
$1.58B — | $10 — | $10.74 — | $10.74 — | $1.58B — | 21.91 | $0.49 — | |
| eDreams ODIGEO EDDRF | $7.25 — |
0
|
$892.32M — | $100 — | $7.25 — | $7.25 — | $892.32M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.75 — |
0
|
$245.67M — | $33.4K — | $1.75 — | $1.75 — | $245.67M — | 43.75 | $0.04 — | |
| Transat A.T TRZBF | $2.71 — |
0
|
$105.01M — | $2.34K — | $2.71 — | $2.71 — | $105.01M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $3 — |
0
|
$30M — | $2 — | $3 — | $3 — | $30M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.25 — |
0
|
$9.49M — | $10 — | $1.25 — | $1.25 — | $9.49M — | 10.41 | $0.12 — | |
| W&E Source WESC | $0 — |
0
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
| Sabre SABRP | $71.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}