Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (485)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (485)
OTC Markets OTCQX (485)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (56)
- Gold (51)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (119)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.6 — |
-1.48
|
$261.9B — | $134.07K — | $40.32 — | $40.69 — | $261.9B — | 25.06 | $1.62 — | |
| Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
| Deutsche Telekom AG DTEGF | $36.35 — |
-2.23
|
$178.13B — | $272 — | $36.75 — | $36.75 — | $178.13B — | 12.66 | $2.87 — | |
| Deutsche Telekom AG DTEGY | $35.68 — |
-0.28
|
$175.13B — | $26.95K — | $35.62 — | $35.79 — | $175.13B — | 12.43 | $2.87 — | |
| AXA SA AXAHF | $48.13 — |
+0.06
|
$107.27B — | $120 — | $48.9 — | $48.9 — | $107.27B — | 12.66 | $3.8 — | |
| AXA SA AXAHY | $48.59 — |
-0.45
|
$106.81B — | $1.35K — | $48.39 — | $48.7 — | $106.81B — | 12.75 | $3.81 — | |
| BNP Paribas SA BNPQY | $44.73 — |
-2.12
|
$102.26B — | $36.94K — | $44.42 — | $44.79 — | $102.26B — | 8.03 | $5.57 — | |
| Zurich Insurance Group AG ZURVY | $34.73 — |
-0.37
|
$99.17B — | $4.99K — | $34.55 — | $34.84 — | $99.17B — | 17.27 | $2.01 — | |
| London Stock Exchange Group plc LNSTY | $36.63 — |
-2.35
|
$77.12B — | $269.25K — | $36.52 — | $36.87 — | $77.12B — | 85.18 | $0.43 — | |
| CSL Limited CSLLY | $79.19 — |
-2.16
|
$76.69B — | $1.35K — | $79.11 — | $79.2 — | $76.69B — | 29.00 | $2.73 — | |
| Infineon Technologies AG IFNNY | $44.29 — |
-0.92
|
$57.74B — | $1.21K — | $44.16 — | $44.3 — | $57.74B — | 39.90 | $1.11 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.67 — |
+0.51
|
$55.15B — | $5.25K — | $31.18 — | $31.69 — | $55.15B — | 19.42 | $1.63 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
| Nordea Bank Abp NRDBY | $14.82 — |
-2.76
|
$51.2B — | $31.15K — | $14.77 — | $14.89 — | $51.2B — | 8.98 | $1.65 — | |
| Danone DANOY | $15.85 — |
-0.38
|
$50.98B — | $28.18K — | $15.8 — | $15.88 — | $50.98B — | 21.71 | $0.73 — | |
| Heineken HEINY | $44.06 — |
-0.45
|
$49.57B — | $8.39K — | $44 — | $44.31 — | $49.57B — | 43.19 | $1.02 — | |
| Experian plc EXPGY | $51.97 — |
-1.89
|
$47.53B — | $8.41K — | $51.96 — | $52.41 — | $47.53B — | 40.92 | $1.27 — | |
| BASF SE BASFY | $12.56 — |
-2.26
|
$45.15B — | $18.77K — | $12.4 — | $12.71 — | $45.15B — | 52.33 | $0.24 — | |
| adidas AG ADDYY | $121.55 — |
-2.09
|
$43.56B — | $2.56K — | $121.55 — | $123.19 — | $43.56B — | 36.28 | $3.35 — | |
| Koninklijke Ahold Delhaize ADRNY | $41 — |
-0.94
|
$37.22B — | $974 — | $40.89 — | $41.23 — | $37.22B — | 17.90 | $2.29 — | |
| Fortescue Ltd FSUMF | $11.03 — |
+3.76
|
$34.47B — | $1K — | $11.03 — | $11.03 — | $34.47B — | 8.75 | $1.26 — | |
| Fortescue FSUGY | $22.2 — |
+1.51
|
$34.18B — | $4.53K — | $21.7 — | $22.27 — | $34.18B — | 8.77 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-0.26
|
$32.48B — | $11.39K — | $15.04 — | $15.21 — | $32.48B — | 0 | -$1.44 — | |
| Imperial Brands PLC IMBBY | $39.47 — |
-0.2
|
$32.07B — | $66.67K — | $39.39 — | $39.67 — | $32.07B — | 9.69 | $4.07 — | |
| Bayer Aktiengesellschaft BAYRY | $7.98 — |
-1.72
|
$31.46B — | $58.56K — | $7.94 — | $8.05 — | $31.46B — | 0 | -$0.97 — | |
| ASM ASMIY | $613 — |
-0.64
|
$30.03B — | $363 — | $611.17 — | $614.17 — | $30.03B — | 53.44 | $11.47 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.09 — |
-4.21
|
$26.07B — | $894 — | $9.45 — | $9.45 — | $26.07B — | 8.57 | $1.06 — | |
| Publicis Groupe S.A. PUBGY | $25.99 — |
-1.25
|
$25.89B — | $3.5K — | $25.96 — | $26.08 — | $25.89B — | 13.53 | $1.92 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $43.75 — |
-1.84
|
$25.62B — | $5.29K — | $43.19 — | $44.43 — | $25.62B — | 8.27 | $5.29 — | |
| Heineken Holding N.V. HKHHY | $37.87 — |
+0.05
|
$21.33B — | $1.09K — | $37.81 — | $37.95 — | $21.33B — | 36.76 | $1.03 — | |
| Telenor ASA TELNY | $15.42 — |
-0.26
|
$21.13B — | $6.15K — | $15.42 — | $15.52 — | $21.13B — | 23.01 | $0.67 — | |
| Techtronic Industries Company Limited TTNDY | $56 — |
+1.47
|
$20.57B — | $163 — | $56 — | $56 — | $20.57B — | 18.36 | $3.05 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
0
|
$20.28B — | $6K — | $10.71 — | $10.71 — | $20.28B — | 17.86 | $0.61 — | |
| OMV Aktiengesellschaft OMVKY | $13.74 — |
+0.29
|
$17.97B — | $116 — | $13.71 — | $13.8 — | $17.97B — | 14.46 | $0.95 — | |
| Repsol, S.A. REPYY | $15.15 — |
+0.8
|
$17.22B — | $24.91K — | $15.1 — | $15.2 — | $17.22B — | 13.77 | $1.1 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-1.13
|
$14.88B — | $1.33K — | $3.37 — | $3.5 — | $14.88B — | 6.25 | $0.56 — | |
| Akzo Nobel N.V. AKZOY | $23.64 — |
-1.5
|
$12.12B — | $562 — | $23.6 — | $23.65 — | $12.12B — | 22.30 | $1.06 — | |
| Norsk Hydro ASA NHYKF | $6.15 — |
+1.15
|
$12.08B — | $6.08K — | $5.86 — | $5.97 — | $12.08B — | 12.81 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $6.09 — |
-0.16
|
$11.96B — | $785 — | $6.02 — | $6.09 — | $11.96B — | 12.68 | $0.48 — | |
| Bombardier Inc. BDRBF | $116.02 — |
-1.54
|
$11.33B — | $64 — | $116.02 — | $116.83 — | $11.33B — | 42.18 | $2.75 — | |
| Ivanhoe Mines IVPAF | $7.77 — |
-2.75
|
$10.51B — | $17.39K — | $7.68 — | $8.02 — | $10.51B — | 24.28 | $0.32 — | |
| Deutsche Lufthansa AG DLAKY | $8.65 — |
-1.14
|
$10.42B — | $125 — | $8.65 — | $8.65 — | $10.42B — | 7.14 | $1.21 — | |
| Akbank T.A.S AKBTY | $3.65 — |
+7.35
|
$9.8B — | $240 — | $3.65 — | $3.65 — | $9.8B — | 8.90 | $0.41 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.58 — |
-0.39
|
$9.55B — | $86.85K — | $7.47 — | $7.58 — | $9.55B — | 7.21 | $1.05 — | |
| Marks and Spencer Group plc MAKSY | $8.93 — |
-1.87
|
$9B — | $2.63K — | $8.9 — | $9.05 — | $9B — | 23.50 | $0.38 — | |
| Stora Enso Oyj SEOAY | $11.03 — |
-1.34
|
$8.73B — | $101 — | $10.89 — | $11.03 — | $8.73B — | 0 | -$0.15 — | |
| J Sainsbury JSAIY | $15.38 — |
-1.98
|
$8.7B — | $1.64K — | $15.38 — | $15.59 — | $8.7B — | 16.02 | $0.96 — | |
| Impala Platinum Holdings Limited IMPUY | $9.64 — |
-0.21
|
$8.65B — | $25.68K — | $9.5 — | $9.68 — | $8.65B — | 0 | -$1.07 — | |
| Endeavour Mining EDVMF | $30.75 — |
+2.67
|
$7.42B — | $765 — | $30.26 — | $30.75 — | $7.42B — | 0 | -$0.42 — | |
| Localiza Rent a Car S.A. LZRFY | $6.55 — |
-6.16
|
$6.91B — | $21 — | $6.55 — | $6.62 — | $6.91B — | 19.84 | $0.33 — | |
| Kingfisher plc KGFHY | $7.48 — |
-2.09
|
$6.6B — | $4.5K — | $7.45 — | $7.54 — | $6.6B — | 27.70 | $0.27 — | |
| Canadian Utilities CDUAF | $27.8 — |
+0.47
|
$5.7B — | $400 — | $27.8 — | $27.8 — | $5.7B — | 25.98 | $1.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.75 — |
+1.74
|
$5.19B — | $29.43K — | $1.75 — | $1.75 — | $5.19B — | 4.86 | $0.36 — | |
| Air Canada ACDVF | $16.75 — |
-1.82
|
$4.96B — | $170 — | $16.68 — | $16.75 — | $4.96B — | 5.04 | $3.32 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.65 — |
+0.3
|
$4.5B — | $25.33K — | $16.57 — | $16.9 — | $4.5B — | 0 | -$4.61 — | |
| Artemis Gold ARGTF | $18.86 — |
+3.74
|
$4.36B — | $1.71K — | $18.6 — | $19.12 — | $4.36B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.42 — |
+1.84
|
$3.38B — | $1.04K — | $9.19 — | $9.42 — | $3.38B — | 942.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.28 — |
-0.41
|
$2.78B — | $800 — | $12.28 — | $12.52 — | $2.78B — | 23.61 | $0.52 — | |
| Torex Gold Resources TORXF | $32 — |
+0.13
|
$2.76B — | $600 — | $32 — | $32.57 — | $2.76B — | 21.33 | $1.5 — | |
| K92 Mining KNTNF | $10.87 — |
-0.73
|
$2.62B — | $4.65K — | $10.84 — | $11.1 — | $2.62B — | 14.68 | $0.74 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.31 — |
+0.99
|
$2.01B — | $2.85K — | $13.3 — | $13.44 — | $2.01B — | 14.62 | $0.91 — | |
| Discovery Silver DSVSF | $2.37 — |
+6.28
|
$1.9B — | $97.3K — | $2.27 — | $2.46 — | $1.9B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Paladin Energy PALAF | $4.63 — |
+0.22
|
$1.85B — | $22.29K — | $4.56 — | $4.7 — | $1.85B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $8.11 — |
-0.49
|
$1.59B — | $723 — | $8.11 — | $8.17 — | $1.59B — | 10.81 | $0.75 — | |
| Champion Iron CIAFF | $2.97 — |
+4.21
|
$1.58B — | $100 — | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
| Green Thumb Industries GTBIF | $6.49 — |
+1.41
|
$1.54B — | $89.54K — | $6.06 — | $6.55 — | $1.54B — | 30.90 | $0.21 — | |
| Yellow Cake YLLXF | $6.85 — |
+6.2
|
$1.49B — | $430 — | $6.85 — | $6.85 — | $1.49B — | 8.67 | $0.79 — | |
| Adriatic Metals ADMLF | $3.8 — |
+4.11
|
$1.32B — | $2.15K — | $3.7 — | $3.8 — | $1.32B — | 0 | -$0.28 — | |
| Montage Gold MAUTF | $3.29 — |
-0.3
|
$1.17B — | $1.1K — | $3.28 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5.11K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| Deep Yellow DYLLF | $1.09 — |
+0.93
|
$1.06B — | $100 — | $1.09 — | $1.09 — | $1.06B — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $2.35 — |
-2.08
|
$975.07M — | $416 — | $2.35 — | $2.5 — | $975.07M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.27 — |
+2.43
|
$938.81M — | $200 — | $20.08 — | $20.27 — | $938.81M — | 12.91 | $1.57 — | |
| Trulieve Cannabis TCNNF | $4.57 — |
-3.38
|
$864.56M — | $60.32K — | $4.51 — | $4.73 — | $864.56M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $1.14 — |
-6.56
|
$853.14M — | $80.62K — | $1.12 — | $1.27 — | $853.14M — | 0 | -$0.33 — | |
| Rupert Resources RUPRF | $3.55 — |
+1.43
|
$830.9M — | $1.1K — | $3.5 — | $3.55 — | $830.9M — | 0 | -$0.02 — | |
| Grayscale Digital Large Cap Fund GDLC | $51.45 — |
+3.42
|
$816.38M — | $67.88K — | $50.18 — | $52.1 — | $816.38M — | 0 | $0 — | |
| Pason Systems PSYTF | $9.42 — |
+1.73
|
$744.18M — | $100 — | $9.42 — | $9.42 — | $744.18M — | 14.27 | $0.66 — | |
| OTC Markets OTCM | $57.41 — |
-2.03
|
$689.71M — | $340 — | $57.41 — | $58.4 — | $689.71M — | 25.51 | $2.25 — | |
| Glass House Brands GLASF | $7.26 — |
+6.76
|
$645.27M — | $241.64K — | $6.22 — | $7.65 — | $645.27M — | 0 | -$0.09 — | |
| Silex Systems SILXF | $2.7 — |
+3.85
|
$642.89M — | $2.9K — | $2.7 — | $2.7 — | $642.89M — | 0 | -$0.08 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| AbraSilver Resource ABBRF | $4.11 — |
+9.31
|
$626.97M — | $62.27K — | $3.81 — | $4.15 — | $626.97M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.64 — |
+7.19
|
$620.52M — | $31.55K — | $1.57 — | $1.66 — | $620.52M — | 164.00 | $0.01 — | |
| FineMark FNBT | $43.47 — |
-0.07
|
$533M — | $3.35K — | $43.45 — | $43.6 — | $533M — | 181.12 | $0.24 — | |
| Vitalhub VHIBF | $9.16 — |
+1.55
|
$512.47M — | $200 — | $9.06 — | $9.16 — | $512.47M — | 305.33 | $0.03 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$492.6M — | $77.23K — | $1.15 — | $1.2 — | $492.6M — | 115.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $11.6 — |
-0.68
|
$485.16M — | $10.11K — | $11.6 — | $11.75 — | $485.16M — | 0 | -$0.37 — | |
| G2 Goldfields GUYGF | $1.98 — |
-1.98
|
$477.04M — | $38.26K — | $1.98 — | $2.09 — | $477.04M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.88 — |
+3.53
|
$465.49M — | $21.63K — | $0.8599 — | $0.89 — | $465.49M — | 0 | $0 — | |
| PetroTal PTALF | $0.5 — |
+0.79
|
$463.94M — | $45.3K — | $0.5 — | $0.5 — | $463.94M — | 5.00 | $0.1 — | |
| Orezone Gold ORZCF | $0.8599 — |
+7.92
|
$455.35M — | $94.4K — | $0.8199 — | $0.8699 — | $455.35M — | 6.59 | $0.13 — | |
| American Business Bank AMBZ | $47.25 — |
-0.42
|
$428.37M — | $1.85K — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
| Gold Reserve GDRZF | $3.69 — |
+1.93
|
$417.11M — | $53.85K — | $3.42 — | $3.7 — | $417.11M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.53 — |
+2
|
$377.91M — | $1.2K — | $1.51 — | $1.53 — | $377.91M — | 76.50 | $0.02 — | |
| Bannerman Energy BNNLF | $1.8 — |
-4.76
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $2.25 — |
+0.45
|
$365.58M — | $7.01K — | $2.17 — | $2.25 — | $365.58M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.95 — |
-1.52
|
$358.48M — | $101 — | $1.93 — | $1.95 — | $358.48M — | 0 | -$0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||