$2.3T
Marktkapitalisierung
$90.66B
24-Stunden-Volumen
BTC 55.91%     ETH 9.50%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.62
-2.75
$332.48B $94.10K $50.94 $51.73 $332.48B 20.81 $2.48
Roche Holding AG Roche Holding AG RHHVF US $404.35
-2.94
$325.27B $358.00 $404.35 $424.98 $325.27B 20.42 $19.80
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.05
+1.36
$141.75B $93.66K $28.91 $29.09 $141.75B 14.10 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $28.45
+0.74
$137.64B $1.00K $27.97 $28.79 $137.64B 13.81 $2.06
BNP Paribas SA BNP Paribas SA BNPQY US $59.50
+1.69
$130.91B $34.21K $58.58 $59.54 $130.91B 9.86 $6.03
BNP Paribas SA BNP Paribas SA BNPQF US $116.10
-3.25
$127.72B $700.00 $116.10 $116.15 $127.72B 9.61 $12.07
us Infineon Technologies AG IFNNF US $88.70
+3.14
$115.27B $280.00 $88.00 $88.70 $115.27B 95.37 $0.93
us Infineon Technologies AG IFNNY US $87.81
+1.69
$114.11B $59.96K $86.36 $88.71 $114.11B 94.41 $0.93
us Zurich Insurance Group AG ZURVY US $38.04
+0.77
$113.64B $7.51K $37.80 $38.04 $113.64B 16.11 $2.36
us AXA SA AXAHY US $50.71
+0.9
$103.16B $4.68K $50.20 $50.71 $103.16B 13.00 $3.90
us AXA SA AXAHF US $50.25
-0.04
$102.23B $200.00 $50.00 $50.25 $102.23B 12.88 $3.90
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.53
+1.3
$66.28B $22.48K $19.38 $19.53 $66.28B 12.59 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.63
-3.69
$57.49B $57.68K $14.52 $14.90 $57.49B 0 -$0.62
Anglo American plc Anglo American plc NGLOY US $25.48
+2.33
$54.60B $30.36K $25.09 $25.48 $54.60B 0 -$0.53
us Danone DANOY US $16.68
-1.59
$53.55B $67.87K $16.59 $16.70 $53.55B 26.06 $0.64
ASM ASM ASMIY US $1,093.00
+4.08
$53.43B $1.07K $1,075.82 $1,105.70 $53.43B 47.75 $22.89
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.27
-1.26
$48.89B $36.71K $28.24 $28.76 $48.89B 17.13 $1.65
us Heineken HEINY US $43.20
-1.37
$48.03B $6.68K $42.91 $43.20 $48.03B 22.50 $1.92
BASF SE BASF SE BASFY US $13.55
-0.37
$47.93B $19.87K $13.47 $13.56 $47.93B 27.65 $0.49
us Reckitt Benckiser RBGLY US $13.76
-2.06
$43.69B $89.57K $13.63 $13.76 $43.69B 10.66 $1.29
CSL Limited CSL Limited CSLLY US $21.74
+5.84
$41.65B $53.64K $21.49 $21.78 $41.65B 14.11 $1.54
Fortescue Fortescue FSUGY US $25.72
+0.16
$39.60B $3.00K $25.65 $25.73 $39.60B 10.58 $2.43
us adidas AG ADDYY US $106.20
+0.87
$37.67B $9.94K $105.64 $107.21 $37.67B 24.13 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.67
-2.07
$35.86B $2.85K $40.39 $40.70 $35.86B 14.17 $2.87
us Experian plc EXPGY US $35.49
+1.34
$31.48B $175.48K $35.26 $35.95 $31.48B 21.77 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.16
+0.63
$30.06B $8.71K $53.40 $54.82 $30.06B 8.77 $6.17
us Techtronic Industries Company Limited TTNDY US $82.15
+0.56
$30.04B $1.80K $80.92 $82.15 $30.04B 25.12 $3.27
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.60
+0.66
$29.41B $200.00 $10.10 $10.60 $29.41B 8.61 $1.23
us Imperial Brands PLC IMBBY US $37.08
-2.34
$28.42B $14.88K $37.00 $37.43 $28.42B 13.19 $2.81
us Repsol, S.A. REPYY US $25.65
-0.89
$28.02B $9.61K $25.58 $25.71 $28.02B 10.51 $2.44
us Publicis Groupe S.A. PUBGY US $24.74
+1.6
$24.59B $3.12K $24.64 $24.74 $24.59B 13.30 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $242.00
+5.8
$23.87B $769.00 $225.50 $242.14 $23.87B 25.52 $9.48
us OMV Aktiengesellschaft OMVKY US $16.56
+5.21
$21.59B $7.70K $16.35 $16.57 $21.59B 16.39 $1.01
us Heineken Holding N.V. HKHHY US $39.06
-1.41
$21.51B $3.13K $38.99 $39.10 $21.51B 20.23 $1.93
us Norsk Hydro ASA NHYKF US $10.80
+21.76
$21.23B $3.00K $10.80 $10.80 $21.23B 34.83 $0.31
Telenor ASA Telenor ASA TELNY US $14.61
+1.6
$19.95B $24.96K $14.35 $14.61 $19.95B 11.87 $1.23
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.26
-0.05
$19.95B $279.00 $37.26 $37.35 $19.95B 39.63 $0.94
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.92
+2.76
$17.56B $45.19K $8.78 $8.94 $17.56B 28.77 $0.31
us Deutsche Lufthansa AG DLAKY US $11.48
+0.97
$13.80B $8.09K $11.41 $11.51 $13.80B 7.75 $1.48
us Endeavour Mining EDVMF US $51.58
-3.95
$12.43B $3.00 $51.58 $51.58 $12.43B 14.82 $3.48
us Akzo Nobel N.V. AKZOY US $22.80
-0.48
$11.72B $6.85K $22.67 $23.06 $11.72B 16.64 $1.37
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.45
-0.53
$10.63B $17.62K $7.40 $7.60 $10.63B 82.77 $0.09
us Marks and Spencer Group plc MAKSY US $10.28
+0.19
$10.56B $36.42K $10.14 $10.28 $10.56B 31.15 $0.33
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.33
+5.4
$10.18B $106.94K $11.05 $11.39 $10.18B 20.59 $0.55
us Canadian Utilities CDUAF US $36.44
-3.03
$9.92B $100.00 $36.44 $36.44 $9.92B 520.57 $0.07
J Sainsbury J Sainsbury JSAIY US $17.85
-1.92
$9.79B $1.88K $17.80 $17.95 $9.79B 18.98 $0.94
Akbank T.A.S Akbank T.A.S AKBTY US $3.40
+3.66
$8.84B $408.00 $3.40 $3.40 $8.84B 6.53 $0.52
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.63
+1.15
$8.68B $11.96K $2.63 $2.67 $8.68B 7.10 $0.37
us Localiza Rent a Car S.A. LZRFY US $7.75
-0.26
$8.49B $6.07K $7.70 $7.89 $8.49B 19.37 $0.40
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.64
+1.04
$8.39B $1.60K $10.63 $10.64 $8.39B 11.95 $0.89
us G Mining Ventures GMINF US $31.55
+2.04
$7.50B $725.00 $30.55 $31.55 $7.50B 21.31 $1.48
us Kingfisher plc KGFHY US $7.56
-1.05
$6.24B $11.44K $7.51 $7.59 $6.24B 20.99 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $19.07
-0.52
$5.93B $12.84K $18.97 $19.25 $5.93B 10.03 $1.90
Discovery Mining Discovery Mining DSVSF US $6.60
+2.96
$5.35B $20.35K $6.53 $7.03 $5.35B 24.44 $0.27
us Artemis Gold ARGTF US $22.90
-2.39
$5.34B $4.97K $22.50 $23.91 $5.34B 16.71 $1.37
us ATCO ACLLF US $51.63
-0.37
$5.21B $130.00 $51.63 $51.94 $5.21B 52.68 $0.98
Air Canada Air Canada ACDVF US $17.70
+2.19
$5.08B $5.73K $16.50 $17.70 $5.08B 10.35 $1.71
Montage Gold Montage Gold MAUTF US $12.15
+1.76
$4.90B $3.51K $11.69 $12.30 $4.90B 0 -$0.19
Torex Gold Resources Torex Gold Resources TORXF US $42.45
+1.41
$3.96B $3.91K $41.80 $42.45 $3.96B 6.80 $6.24
K92 Mining K92 Mining KNTNF US $16.06
-3.31
$3.94B $5.11K $15.92 $16.81 $3.94B 12.44 $1.29
us NGEx Minerals NGXXF US $18.04
+2.56
$3.91B $900.00 $17.59 $18.04 $3.91B 0 -$0.45
Hochschild Mining Hochschild Mining HCHDF US $6.55
+3.15
$3.37B $1.47K $6.52 $6.55 $3.37B 16.79 $0.39
us Paladin Energy PALAF US $6.94
+1.31
$3.12B $13.25K $6.90 $7.04 $3.12B 0 -$0.11
us Wesdome Gold Mines WDOFF US $19.35
+4.99
$2.87B $23.95K $18.97 $19.43 $2.87B 10.23 $1.89
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Altius Minerals ATUSF US $45.58
+0.64
$2.54B $2.50K $45.37 $46.08 $2.54B 10.33 $4.41
TGS ASA TGS ASA TGSGY US $12.77
-0.23
$2.51B $2.05K $12.69 $12.80 $2.51B 0 -$0.01
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.78
+2.52
$1.88B $420.59K $11.23 $13.28 $1.88B 0 -$0.38
us G2 Goldfields GUYGF US $7.16
+3.77
$1.85B $2.54K $7.02 $7.16 $1.85B 0 -$0.03
us Sunrise Energy Metals SREMF US $11.55
-3.75
$1.78B $1.07K $11.55 $12.00 $1.78B 0 -$0.05
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
AbraSilver Resource AbraSilver Resource ABBRF US $9.93
-4.06
$1.60B $16.11K $9.93 $10.70 $1.60B 0 -$0.29
Green Thumb Industries Green Thumb Industries GTBIF US $7.27
-4.97
$1.59B $166.00K $7.11 $7.75 $1.59B 14.25 $0.51
Champion Iron Champion Iron CIAFF US $2.80
-3.78
$1.57B $137.82K $2.76 $2.92 $1.57B 12.17 $0.23
us Mineros MNSAF US $4.75
+7.95
$1.41B $200.00 $4.75 $4.75 $1.41B 7.30 $0.65
Alkane Resources Alkane Resources ALKEF US $1.01
+2.54
$1.38B $18.79K $1.00 $1.01 $1.38B 16.83 $0.06
us Faraday Copper CPPKF US $4.28
-0.93
$1.25B $1.30K $4.28 $4.36 $1.25B 0 -$0.08
Neo Performance Materials Neo Performance Materials NOPMF US $25.37
+0.52
$1.17B $2.06K $25.10 $26.27 $1.17B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.72
+5.52
$1.15B $11.51K $1.70 $1.74 $1.15B 12.28 $0.14
Rio2 Rio2 RIOFF US $2.04
0
$1.11B $65.10K $1.97 $2.06 $1.11B 204.00 $0.01
us Silex Systems Limited SILXY US $18.98
-2.77
$1.09B $16.25K $18.98 $19.00 $1.09B 0 -$0.59
us Glass House Brands GLASF US $12.50
+1.46
$1.07B $96.32K $12.17 $12.57 $1.07B 0 -$0.60
us Silex Systems SILXF US $3.72
+2.48
$1.04B $200.00 $3.72 $3.72 $1.04B 0 -$0.12
us GoGold Resources GLGDF US $2.38
0
$1.03B $35.03K $2.37 $2.45 $1.03B 21.63 $0.11
Deep Yellow Deep Yellow DYLLF US $0.98
-2
$954.44M $2.00K $0.98 $0.98 $954.44M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.27
+0.79
$952.62M $1.10K $1.27 $1.27 $952.62M 0 -$0.11
us NorthIsle Copper and Gold NTCPF US $2.37
+10.23
$786.98M $88.25K $2.22 $2.37 $786.98M 0 -$0.05
us Patriot Battery Metals PMETF US $4.13
0
$767.94M $9.75K $4.13 $4.13 $767.94M 0 -$0.05
Abaxx Abaxx ABXXF US $19.88
-0.35
$765.81M $18.54K $19.71 $20.50 $765.81M 0 -$1.13
us Amerigo Resources ARREF US $4.62
+6.7
$747.50M $11.57K $4.48 $4.67 $747.50M 16.50 $0.28
us First Mining Gold FFMGF US $0.54
+9.8
$747.33M $127.46K $0.48 $0.54 $747.33M 0 -$0.04
Troilus Mining Troilus Mining CHXMF US $1.30
+4.84
$720.53M $1.10K $1.29 $1.30 $720.53M 0 -$0.11
us Pason Systems PSYTF US $8.75
-0.91
$678.50M $1.40K $8.75 $8.75 $678.50M 20.83 $0.42
Gold Reserve Gold Reserve GDRZF US $4.56
-1.72
$674.28M $7.33K $4.50 $4.64 $674.28M 0 -$0.29
American Business Bank American Business Bank AMBZ US $73.03
+0.69
$649.98M $699.00 $73.03 $73.03 $649.98M 11.55 $6.32
Andean Precious Metals Andean Precious Metals ANPMF US $4.21
-2.09
$634.08M $531.00 $4.21 $4.38 $634.08M 4.20 $1.00
us OTC Markets OTCM US $51.30
-0.29
$617.81M $6.00 $51.20 $51.30 $617.81M 19.21 $2.67
us Thesis Gold & Silver THSGF US $2.17
-3.12
$605.32M $1.70K $2.17 $2.20 $605.32M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.11
+4.72
$588.75M $16.71K $1.11 $1.13 $588.75M 0 -$0.05
us Meridian Mining MRRDF US $1.19
-0.44
$577.76M $100.00 $1.19 $1.19 $577.76M 0 -$0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency