Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$59.06 —	-0.2	$532.58B —	$532.28K —	$58.71 —	$59.34 —	$532.58B —	16.54	$3.57 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$255.00 —	$18.38 —	$18.40 —	$429.07B —	6.18	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$500.00 —	$1.35 —	$1.35 —	$330.13B —	10.30	$0.13 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$2.05K —	$22.61 —	$22.95 —	$300.06B —	5.97	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.54 —	+1.22	$292.84B —	$41.28K —	$116.93 —	$118.81 —	$292.84B —	23.51	$5.04 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$100.00 —	$19.32 —	$19.32 —	$270.75B —	6.62	$2.92 —
Nestlé S.A. NSRGY US	$100.25 —	-0.2	$257.87B —	$27.57K —	$99.86 —	$100.64 —	$257.87B —	22.83	$4.39 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$100.00 —	$96.00 —	$96.00 —	$252.49B —	22.35	$4.39 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$825.00 —	$43.00 —	$44.22 —	$250.87B —	8.10	$5.43 —
SoftBank Group Corp. SFTBY US	$21.91 —	+0.74	$249.73B —	$870.85K —	$20.45 —	$22.06 —	$249.73B —	8.05	$2.72 —
Shell plc RYDAF US	$44.16 —	+1.63	$244.87B —	$666.00 —	$43.45 —	$43.45 —	$244.87B —	13.75	$3.21 —
L'Oréal S.A. LRLCY US	$90.57 —	+0.61	$241.72B —	$14.43K —	$89.91 —	$90.72 —	$241.72B —	34.30	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$153.10 —	-0.16	$235.51B —	$16.51K —	$151.87 —	$153.29 —	$235.51B —	27.48	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$6.97K —	$17.59 —	$17.65 —	$227.35B —	6.46	$2.73 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$21.00 —	$294.00 —	$294.00 —	$226.44B —	26.60	$11.16 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Hermès International Société en commandite par actions HESAY US	$196.12 —	+1.27	$205.54B —	$6.18K —	$194.14 —	$198.40 —	$205.54B —	39.54	$4.96 —
Tokyo Electron TOELF US	$448.53 —	+5.94	$204.02B —	$10.00 —	$423.39 —	$441.00 —	$204.02B —	57.50	$7.80 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	-0.67	$201.81B —	$9.53K —	$16.17 —	$16.24 —	$201.81B —	27.93	$0.58 —
Tokyo Electron Limited TOELY US	$217.65 —	+2.93	$198.00B —	$45.26K —	$215.00 —	$218.99 —	$198.00B —	55.80	$3.90 —
Novo Nordisk A/S NONOF US	$44.00 —	+4.74	$194.88B —	$100.00 —	$44.00 —	$44.00 —	$194.88B —	10.40	$4.23 —
SAP SE SAPGF US	$163.66 —	+0.42	$193.98B —	$521.00 —	$162.00 —	$163.00 —	$193.98B —	22.73	$7.20 —
Commonwealth Bank of Australia CMWAY US	$113.21 —	+0.5	$189.30B —	$2.27K —	$112.88 —	$113.55 —	$189.30B —	26.02	$4.35 —
ABB Ltd ABLZF US	$100.28 —	-0.76	$182.01B —	$200.00 —	$99.00 —	$99.40 —	$182.01B —	37.69	$2.66 —
Banco Santander BCDRF US	$12.64 —	+1.85	$181.51B —	$4.60K —	$12.04 —	$12.29 —	$181.51B —	12.39	$1.02 —
Schneider Electric S.E. SBGSY US	$61.29 —	-2.81	$172.42B —	$66.01K —	$60.92 —	$61.70 —	$172.42B —	33.30	$1.84 —
Allianz SE ALIZY US	$44.71 —	0	$169.58B —	$7.66K —	$44.54 —	$44.78 —	$169.58B —	12.52	$3.57 —
Airbus SE EADSY US	$51.88 —	+0.5	$163.37B —	$44.18K —	$51.43 —	$52.09 —	$163.37B —	28.34	$1.83 —
China Merchants Bank Co., Ltd. CIHKY US	$31.48 —	+1.65	$158.78B —	$4.50K —	$31.27 —	$31.45 —	$158.78B —	7.45	$4.22 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.95 —	-1	$158.55B —	$1.34K —	$82.50 —	$83.00 —	$158.55B —	22.70	$3.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.96 —	+2.17	$156.14B —	$11.00 —	$36.48 —	$36.48 —	$156.14B —	16.00	$2.56 —
Iberdrola, S.A. IBDSF US	$23.65 —	+0.17	$155.86B —	$116.00 —	$23.50 —	$23.50 —	$155.86B —	25.70	$0.92 —
Fast Retailing Co., Ltd. FRCOY US	$50.77 —	+1.28	$155.78B —	$13.73K —	$50.41 —	$50.87 —	$155.78B —	52.34	$0.97 —
Iberdrola IBDRY US	$94.15 —	-0.63	$155.12B —	$1.58K —	$93.93 —	$94.34 —	$155.12B —	25.51	$3.69 —
Siemens Energy AG SMEGF US	$180.00 —	+1.85	$153.15B —	$85.00 —	$176.50 —	$177.00 —	$153.15B —	61.43	$2.93 —
Safran SA SAFRF US	$359.00 —	+3.35	$149.14B —	$4.00 —	$350.00 —	$353.50 —	$149.14B —	18.11	$19.82 —
Safran SA SAFRY US	$88.27 —	+1.37	$146.69B —	$50.94K —	$87.56 —	$89.09 —	$146.69B —	17.83	$4.95 —
DBS DBSDF US	$50.43 —	+3.19	$146.40B —	$100.00 —	$50.10 —	$50.10 —	$146.40B —	16.92	$2.98 —
Rolls-Royce Holdings plc RYCEY US	$17.60 —	+1.79	$145.92B —	$948.56K —	$17.29 —	$17.60 —	$145.92B —	19.13	$0.92 —
Rolls-Royce Holdings plc RYCEF US	$17.50 —	+2.7	$145.09B —	$8.07K —	$17.38 —	$17.50 —	$145.09B —	19.02	$0.92 —
DBS Group Holdings Ltd DBSDY US	$196.46 —	+0.51	$139.37B —	$981.00 —	$196.49 —	$197.96 —	$139.37B —	16.49	$11.91 —
British American Tobacco p.l.c BTAFF US	$62.75 —	+2.72	$135.63B —	$1.59K —	$62.00 —	$62.00 —	$135.63B —	13.46	$4.66 —
Hitachi HTHIF US	$30.09 —	-1.57	$135.31B —	$300.00 —	$29.70 —	$29.70 —	$135.31B —	27.35	$1.10 —
Hitachi, Ltd. HTHIY US	$29.54 —	-1.04	$132.84B —	$28.37K —	$29.19 —	$29.58 —	$132.84B —	26.85	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.61 —	-0.07	$132.28B —	$25.09K —	$14.52 —	$14.68 —	$132.28B —	6.82	$2.14 —
Compagnie Financière Richemont SA CFRUY US	$22.47 —	+0.94	$132.11B —	$31.35K —	$22.19 —	$22.47 —	$132.11B —	33.04	$0.68 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$23.57 —	+8.12	$130.99B —	$500.00 —	$23.00 —	$23.00 —	$130.99B —	11.22	$2.10 —
Sony Group Corporation SNEJF US	$22.15 —	+4.83	$130.46B —	$743.00 —	$20.90 —	$21.00 —	$130.46B —	20.70	$1.07 —
UniCredit S.p.A. UNCRY US	$42.40 —	+1.48	$127.05B —	$9.45K —	$41.99 —	$42.40 —	$127.05B —	10.11	$4.19 —
Advantest Corporation ATEYY US	$175.00 —	+4.13	$126.94B —	$7.23K —	$172.96 —	$176.52 —	$126.94B —	54.68	$3.20 —
China Shenhua Energy Company CSUAY US	$23.05 —	+0.09	$124.99B —	$30.00 —	$23.14 —	$23.14 —	$124.99B —	15.06	$1.53 —
Unilever PLC UNLYF US	$57.60 —	-1.05	$124.73B —	$100.00 —	$56.60 —	$56.60 —	$124.73B —	19.26	$2.99 —
L'Air Liquide S.A. AIQUY US	$39.03 —	+1.35	$124.21B —	$37.89K —	$38.45 —	$39.03 —	$124.21B —	30.49	$1.28 —
Ping An Insurance (Group) Company of China PIAIF US	$6.81 —	-6.2	$123.31B —	$841.00 —	$7.80 —	$7.80 —	$123.31B —	6.36	$1.07 —
Investor AB (publ) IVSBF US	$39.99 —	+1.04	$122.52B —	$3.00 —	$41.09 —	$41.09 —	$122.52B —	6.12	$6.53 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.86 —	+0.24	$118.04B —	$8.24K —	$16.66 —	$16.90 —	$118.04B —	19.83	$0.85 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.59 —	+2.09	$117.91B —	$6.96K —	$40.35 —	$40.70 —	$117.91B —	10.85	$3.74 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	0	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Mizuho Financial Group, Inc. MZHOF US	$46.22 —	-2.1	$112.61B —	$35.00 —	$47.21 —	$47.21 —	$112.61B —	14.76	$3.13 —
Enel SpA ESOCF US	$11.30 —	-1.14	$112.13B —	$3.01K —	$11.20 —	$11.20 —	$112.13B —	25.68	$0.44 —
Enel SpA ENLAY US	$11.29 —	+0.27	$112.03B —	$32.89K —	$11.26 —	$11.33 —	$112.03B —	25.65	$0.44 —
Zijin Mining Group Company ZIJMF US	$4.14 —	+8.95	$110.09B —	$610.00 —	$3.70 —	$4.30 —	$110.09B —	12.17	$0.34 —
Mitsubishi MSBHF US	$29.76 —	+1.92	$108.97B —	$251.00 —	$30.00 —	$31.85 —	$108.97B —	22.71	$1.31 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Zijin Mining Group Company Limited ZIJMY US	$80.91 —	+5.32	$107.57B —	$2.40K —	$80.43 —	$80.91 —	$107.57B —	12.07	$6.70 —
China Life Insurance Company CILJF US	$3.79 —	+4.99	$107.12B —	$8.00K —	$3.60 —	$3.60 —	$107.12B —	4.98	$0.76 —
BYD Company BYDDF US	$11.07 —	+0.54	$100.93B —	$29.33K —	$11.00 —	$11.10 —	$100.93B —	38.17	$0.29 —
BYD Company Limited BYDDY US	$11.03 —	+0.18	$100.56B —	$173.83K —	$10.99 —	$11.05 —	$100.56B —	38.03	$0.29 —
AIA Group Limited AAIGF US	$9.66 —	+1.79	$99.87B —	$460.00 —	$9.00 —	$9.08 —	$99.87B —	16.37	$0.59 —
Murata Manufacturing Co., Ltd. MRAAY US	$27.33 —	-6.4	$99.50B —	$173.86K —	$26.83 —	$27.67 —	$99.50B —	68.32	$0.40 —
Murata Manufacturing MRAAF US	$54.60 —	-6.06	$99.40B —	$100.00 —	$56.76 —	$56.76 —	$99.40B —	68.25	$0.80 —
AIA AAGIY US	$38.22 —	+0.53	$98.79B —	$71.58K —	$37.97 —	$38.24 —	$98.79B —	16.19	$2.36 —
EssilorLuxottica Société anonyme ESLOY US	$105.45 —	-0.25	$97.06B —	$25.49K —	$104.26 —	$106.27 —	$97.06B —	36.74	$2.87 —
Atlas Copco AB (publ) ATLKY US	$19.86 —	+0.35	$96.89B —	$8.45K —	$19.64 —	$19.87 —	$96.89B —	35.46	$0.56 —
Recruit RCRRF US	$69.50 —	-2.48	$96.76B —	$300.00 —	$68.15 —	$68.15 —	$96.76B —	32.17	$2.16 —
Prosus N.V. PROSY US	$9.07 —	-2.58	$96.68B —	$41.06K —	$9.04 —	$9.13 —	$96.68B —	7.88	$1.15 —
CaixaBank CAIXY US	$4.58 —	+2.23	$95.76B —	$14.28K —	$4.49 —	$4.58 —	$95.76B —	14.77	$0.31 —
Grupo México, S.A.B. de C.V GMBXF US	$12.20 —	+3.83	$94.98B —	$1.32K —	$11.50 —	$12.60 —	$94.98B —	17.18	$0.71 —
Recruit Holdings Co., Ltd. RCRUY US	$13.60 —	-4.09	$94.67B —	$23.33K —	$13.45 —	$13.61 —	$94.67B —	31.62	$0.43 —
Glencore GLCNF US	$7.87 —	+0.38	$92.90B —	$635.00 —	$7.84 —	$7.90 —	$92.90B —	262.33	$0.03 —
China Petroleum & Chemical Corporation SNPMF US	$0.53 —	+1.92	$92.46B —	$6.00K —	$0.52 —	$0.52 —	$92.46B —	13.25	$0.04 —
Glencore plc GLNCY US	$15.78 —	+0.32	$92.43B —	$10.01K —	$15.41 —	$15.81 —	$92.43B —	263.00	$0.06 —
Tokio Marine TKOMF US	$48.13 —	-1.09	$92.01B —	$700.00 —	$44.50 —	$45.50 —	$92.01B —	14.99	$3.21 —
Equinor ASA STOHF US	$36.10 —	-0.25	$89.93B —	$1.50K —	$37.68 —	$37.70 —	$89.93B —	16.33	$2.21 —
Mitsui & MITSF US	$31.53 —	+4.64	$89.36B —	$200.00 —	$31.00 —	$31.00 —	$89.36B —	17.41	$1.81 —
Tokio Marine Holdings, Inc. TKOMY US	$46.29 —	-1.43	$88.49B —	$4.26K —	$45.93 —	$46.30 —	$88.49B —	14.42	$3.21 —
Xiaomi XIACF US	$3.35 —	+0.75	$86.17B —	$50.00K —	$3.32 —	$3.33 —	$86.17B —	14.54	$0.23 —
Xiaomi Corporation XIACY US	$16.64 —	+0.36	$85.73B —	$29.26K —	$16.59 —	$16.73 —	$85.73B —	14.46	$1.15 —
Mitsui & Co., Ltd. MITSY US	$604.00 —	-2.4	$85.59B —	$398.00 —	$601.48 —	$610.00 —	$85.59B —	16.66	$36.24 —
Atlas Copco AB (publ) ATLCY US	$17.46 —	-0.17	$85.18B —	$200.00 —	$17.33 —	$17.47 —	$85.18B —	31.17	$0.56 —
ITOCHU ITOCF US	$12.18 —	+4.91	$85.14B —	$5.92K —	$11.50 —	$11.50 —	$85.14B —	15.22	$0.80 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}