$3.41T
Marktkapitalisierung
$89.17B
24-Stunden-Volumen
BTC 61.19%   •   ETH 9.04%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.8 —
+2.57
$592.93B — $1.87K — $62.5 — $66.34 — $592.93B — 22.46 $2.84 —
Tencent  TCEHY $64.2 —
+2.26
$591.13B — $1.93M — $63.31 — $64.28 — $591.13B — 22.60 $2.84 —
SAP SE  SAPGF $304 —
+0.33
$354.64B — $1.33K — $299.66 — $304 — $354.64B — 54.87 $5.54 —
Industrial and Commercial Bank of China Limited  IDCBY $14.37 —
-0.79
$325.16B — $27.2K — $14.33 — $14.85 — $325.16B — 5.34 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.89
$324.85B — $201 — $0.6899 — $0.75 — $324.85B — 5.75 $0.13 —
Novo Nordisk A/S  NONOF $70.51 —
-0.66
$305.38B — $47.08K — $68.82 — $73 — $305.38B — 19.97 $3.53 —
Hermès International Société en commandite par actions  HESAY $275.55 —
0
$288.88B — $40.12K — $271.12 — $275.64 — $288.88B — 55.89 $4.93 —
Alibaba Group Holding  BABAF $14.52 —
+1.91
$282.48B — $195.27K — $14.24 — $14.88 — $282.48B — 15.61 $0.93 —
Nestlé  NSRGF $106.79 —
+1.03
$277.25B — $2.86K — $105.37 — $106.97 — $277.25B — 21.22 $5.03 —
Nestlé S.A.  NSRGY $106.63 —
+0.11
$274.74B — $295.34K — $105.88 — $106.64 — $274.74B — 21.19 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.6 —
+0.7
$272.72B — $636.22K — $108.2 — $109.68 — $272.72B — 19.43 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$264.46B — $48.56K — $15.8 — $16 — $264.46B — 6.14 $2.6 —
Roche Holding AG  RHHBY $40.68 —
+0.94
$261.18B — $668.71K — $40.28 — $40.7 — $261.18B — 26.24 $1.55 —
Roche Holding AG  RHHVF $326.2 —
+0.88
$261.02B — $633 — $320.76 — $326.2 — $261.02B — 26.34 $12.38 —
Toyota Motor Corporation  TOYOF $18.9 —
+1.6
$254.88B — $1.76K — $18.63 — $19.36 — $254.88B — 7.65 $2.47 —
Novartis AG  NVSEF $114.43 —
+3.79
$234.45B — $215 — $114.43 — $114.43 — $234.45B — 17.93 $6.38 —
L'Oréal S.A.  LRLCY $85.15 —
+0.79
$227.29B — $116.29K — $84.54 — $85.3 — $227.29B — 31.65 $2.69 —
China Construction Bank Corporation  CICHY $17.71 —
-0.73
$226.19B — $93.39K — $17.66 — $18.2 — $226.19B — 4.94 $3.58 —
China Construction Bank  CICHF $0.9 —
-2.15
$222.97B — $3.32K — $0.9 — $0.9 — $222.97B — 5.01 $0.18 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.34K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.32 —
-1.31
$207.35B — $57.88K — $14.25 — $14.65 — $207.35B — 5.50 $2.6 —
HSBC  HBCYF $11.67 —
-0.72
$204.86B — $1.25K — $11.67 — $11.96 — $204.86B — 10.70 $1.09 —
PetroChina Company  PCCYF $0.8299 —
-2.71
$198.51B — $10.02K — $0.8 — $0.8299 — $198.51B — 6.34 $0.13 —
Shell plc  RYDAF $32.96 —
-1.35
$194.89B — $2.19K — $32.96 — $34.93 — $194.89B — 15.05 $2.19 —
Commonwealth Bank of Australia  CMWAY $115.37 —
+1.17
$192.9B — $60.08K — $114.5 — $115.99 — $192.9B — 30.76 $3.75 —
Siemens Aktiengesellschaft  SIEGY $123.01 —
+1.69
$192.69B — $205.8K — $121.56 — $123.07 — $192.69B — 22.24 $5.53 —
Deutsche Telekom AG  DTEGY $38.01 —
+0.43
$186.34B — $268.4K — $37.53 — $38.07 — $186.34B — 13.82 $2.75 —
Deutsche Telekom AG  DTEGF $37.21 —
-2.44
$182.34B — $714 — $37.21 — $38.64 — $182.34B — 13.53 $2.75 —
Xiaomi Corporation  XIACY $33.28 —
+3.94
$175.02B — $817.3K — $32.78 — $33.32 — $175.02B — 51.20 $0.65 —
Xiaomi  XIACF $6.67 —
+3.41
$174.14B — $71.66K — $6.55 — $7.02 — $174.14B — 51.30 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.19 —
+0.37
$169.72B — $300.29K — $26.95 — $27.23 — $169.72B — 25.65 $1.06 —
Mitsubishi UFJ Financial  MBFJF $14.12 —
+1.58
$164.58B — $3.73K — $14.11 — $15.03 — $164.58B — 12.95 $1.09 —
Sony Group Corporation  SNEJF $26.3 —
-4.02
$158.29B — $51.03K — $26.3 — $27.94 — $158.29B — 20.38 $1.29 —
Allianz SE  ALIZY $40.28 —
+1.74
$155.62B — $116.76K — $39.59 — $40.28 — $155.62B — 14.08 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $30.76 —
-0.71
$151.89B — $27.91K — $30.31 — $31.48 — $151.89B — 7.86 $3.91 —
BYD Company Limited  BYDDY $99.28 —
+0.28
$150.49B — $482.55K — $98.41 — $99.48 — $150.49B — 23.19 $4.28 —
BYD Company  BYDDF $49.68 —
+0.27
$150.47B — $113.31K — $48.5 — $50 — $150.47B — 23.21 $2.14 —
Airbus SE  EADSY $46.84 —
+2.34
$147.51B — $562.23K — $45.58 — $46.87 — $147.51B — 29.83 $1.57 —
Schneider Electric S.E.  SBGSY $50.65 —
+1
$142.26B — $331.92K — $49.85 — $50.65 — $142.26B — 28.61 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $70.68 —
+0.15
$134.96B — $2.72K — $70.68 — $70.69 — $134.96B — 20.78 $3.4 —
TotalEnergies SE  TTFNF $60.91 —
+3.55
$134.22B — $1.7K — $59.8 — $60.91 — $134.22B — 10.20 $5.97 —
Hitachi, Ltd.  HTHIY $28.14 —
+1.22
$130.33B — $263.07K — $27.45 — $28.25 — $130.33B — 30.58 $0.92 —
Hitachi  HTHIF $28.04 —
+1.04
$130.09B — $5.02K — $26.89 — $28.04 — $130.09B — 30.47 $0.92 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.2M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.98 —
+1.09
$128.44B — $33.87K — $138.87 — $141.04 — $128.44B — 48.78 $2.89 —
BHP Group Limited  BHPLF $25.04 —
0
$127.08B — $51.87K — $24.02 — $25.04 — $127.08B — 11.17 $2.24 —
Safran SA  SAFRY $75.43 —
+2.57
$126.5B — $189.78K — $73.58 — $75.53 — $126.5B — 0 -$0.45 —
China Life Insurance Company  CILJF $2.04 —
0
$125.83B — $3.98K — $2.01 — $2.04 — $125.83B — 3.63 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.77
$124.37B — $150.11K — $11.54 — $11.85 — $124.37B — 6.60 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Banco Santander  BCDRF $8.2 —
+2.94
$122.44B — $1.14K — $8.2 — $8.2 — $122.44B — 9.01 $0.91 —
Sanofi  SNYNF $96.61 —
-3.36
$121.48B — $850 — $96.61 — $99.74 — $121.48B — 17.22 $5.61 —
L'Air Liquide S.A.  AIQUY $41.9 —
+1.23
$121.18B — $136.24K — $41.61 — $42.03 — $121.18B — 32.73 $1.28 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$117.47B — $7.27K — $18.14 — $18.47 — $117.47B — 26.37 $0.7 —
Prosus N.V.  PROSY $10.3 —
+1.48
$117.37B — $1.99M — $10.24 — $10.33 — $117.37B — 16.34 $0.63 —
Iberdrola  IBDRY $73.51 —
+0.33
$116.12B — $486.46K — $73.19 — $73.81 — $116.12B — 26.44 $2.78 —
Compagnie Financière Richemont SA  CFRUY $18.85 —
+0.11
$110.85B — $434.01K — $18.59 — $18.85 — $110.85B — 26.18 $0.72 —
Meituan  MPNGF $17.37 —
+2.15
$109.78B — $154 — $17.37 — $17.37 — $109.78B — 21.98 $0.79 —
Meituan  MPNGY $34.85 —
+0.81
$108.34B — $224.66K — $34.1 — $34.94 — $108.34B — 22.19 $1.57 —
AXA SA  AXAHY $48.3 —
+2.16
$105.08B — $283.04K — $47.42 — $48.3 — $105.08B — 13.23 $3.65 —
ABB Ltd  ABLZF $57.49 —
+0.55
$105.03B — $1.33K — $55.64 — $57.49 — $105.03B — 25.66 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.78 —
+1.69
$104.85B — $50.57K — $32.15 — $33.86 — $104.85B — 37.12 $0.91 —
UniCredit S.p.A  UNCFF $65.98 —
+3.17
$102.77B — $1.46K — $64.9 — $65.98 — $102.77B — 9.70 $6.8 —
AXA SA  AXAHF $47.18 —
+1.11
$102.64B — $228 — $47.18 — $47.18 — $102.64B — 12.96 $3.64 —
BNP Paribas SA  BNPQF $90.7 —
+0.76
$102.5B — $502 — $90.7 — $90.7 — $102.5B — 8.50 $10.67 —
China Shenhua Energy Company  CSUAY $16.44 —
-2.35
$102.37B — $12.19K — $16.42 — $16.57 — $102.37B — 10.47 $1.57 —
UniCredit S.p.A.  UNCRY $32.64 —
+1.56
$101.69B — $438.23K — $31.98 — $32.7 — $101.69B — 9.59 $3.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.46 —
+1.63
$101.26B — $9 — $25.46 — $25.46 — $101.26B — 12.29 $2.07 —
Zurich Insurance Group AG  ZURVY $35.53 —
+1.02
$101.11B — $224.17K — $35.17 — $35.6 — $101.11B — 17.67 $2.01 —
DBS  DBSDF $35.24 —
+1.85
$100.68B — $1.32K — $34.3 — $35.4 — $100.68B — 11.59 $3.04 —
Intesa Sanpaolo S.p.A.  ISNPY $33.94 —
+1.31
$100.56B — $191.97K — $33.3 — $33.94 — $100.56B — 10.04 $3.38 —
Rolls-Royce Holdings plc  RYCEY $11.97 —
+3.1
$100.08B — $4.12M — $11.61 — $12 — $100.08B — 29.92 $0.4 —
DBS Group Holdings Ltd  DBSDY $139.69 —
+1.22
$100.07B — $138.21K — $136.86 — $142.69 — $100.07B — 11.45 $12.19 —
RELX PLC  RLXXF $54.47 —
+0.59
$100.02B — $1.07K — $52.39 — $54.47 — $100.02B — 39.18 $1.39 —
BNP Paribas SA  BNPQY $44.18 —
+0.48
$99.85B — $306.23K — $43.45 — $44.26 — $99.85B — 8.28 $5.33 —
Rolls-Royce Holdings plc  RYCEF $11.88 —
+1.97
$99.32B — $30.69K — $11.48 — $11.89 — $99.32B — 29.69 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.55 —
-0.36
$98.67B — $10.01K — $5.55 — $5.59 — $98.67B — 9.91 $0.56 —
Nintendo  NTDOF $82.36 —
-1.66
$95.89B — $722 — $79.69 — $84.26 — $95.89B — 50.21 $1.64 —
Nintendo Co., Ltd.  NTDOY $20.44 —
0
$95.78B — $3.09M — $20.3 — $20.63 — $95.78B — 49.85 $0.41 —
Rheinmetall AG  RNMBY $423 —
-0.73
$95B — $110.09K — $405.86 — $428.5 — $95B — 101.19 $4.18 —
Enel SpA  ENLAY $9.21 —
+0.55
$93.52B — $350.23K — $9.13 — $9.22 — $93.52B — 12.27 $0.75 —
Enel SpA  ESOCF $9.17 —
+0.85
$93.09B — $1.89K — $9.17 — $9.28 — $93.09B — 12.22 $0.75 —
AIA Group Limited  AAIGF $8.48 —
+3.41
$91.56B — $21.93K — $8.2 — $8.54 — $91.56B — 13.67 $0.62 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.64 —
-0.86
$91.48B — $57.59K — $27.03 — $27.89 — $91.48B — 13.48 $2.05 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-0.9
$91.42B — $20.73K — $1.09 — $1.1 — $91.42B — 13.68 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.99B — $3.05K — $0.53 — $0.53 — $90.99B — 8.83 $0.06 —
Enbridge  EBBNF $23 —
+0.88
$90.39B — $2.51K — $22.84 — $23 — $90.39B — 10.36 $2.22 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.16 —
+4.14
$90.34B — $61.22K — $26.49 — $28.09 — $90.34B — 31.58 $0.86 —
AIA  AAGIY $33.73 —
+1.41
$89.79B — $165.82K — $33.29 — $33.97 — $89.79B — 13.60 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31 —
+2.54
$87.6B — $178.48K — $13.04 — $13.31 — $87.6B — 16.84 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.91 —
+0.08
$87.06B — $272.89K — $11.6 — $12.05 — $87.06B — 32.18 $0.37 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $325 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $43.71 —
+3.24
$84.24B — $124K — $42.01 — $44 — $84.24B — 11.75 $3.72 —
Vinci SA  VCISY $36.98 —
+3.3
$83.1B — $88.28K — $36.01 — $37 — $83.1B — 15.60 $2.37 —
Mitsubishi  MSBHF $20.58 —
+1.38
$82.28B — $59.94K — $20.31 — $20.65 — $82.28B — 12.70 $1.62 —
London Stock Exchange Group plc  LNSTY $38.62 —
+0.72
$81.58B — $190.79K — $38.13 — $38.62 — $81.58B — 89.80 $0.43 —
Mitsubishi Heavy Industries  MHVYF $23.8 —
+3.24
$80.77B — $137.88K — $23.1 — $24 — $80.77B — 47.60 $0.5 —
Siemens Energy AG  SMNEY $100.87 —
+3.51
$80.25B — $189.67K — $98.34 — $100.87 — $80.25B — 438.56 $0.23 —
Siemens Energy AG  SMEGF $100.5 —
+3.61
$79.95B — $23.31K — $98.32 — $100.5 — $79.95B — 436.95 $0.23 —
CSL Limited  CSLLY $81 —
+1.55
$78.44B — $46.05K — $80.28 — $81.04 — $78.44B — 29.67 $2.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen