Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5971)

OTC Markets OTCPK (5971)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$64.49 —	0	$585.84B —	$754.47K —	$64.61 —	$65.92 —	$585.84B —	22.62	$2.85 —
Tencent Holdings Limited TCTZF	$62 —	0	$583.12B —	$7K —	$63.9 —	$63.9 —	$583.12B —	21.75	$2.85 —
Aena S.M.E., S.A. ANYYY	$26.94 —	0	$404.1B —	$3.89K —	$27 —	$27.37 —	$404.1B —	179.59	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	0	$351.46B —	$1.81K —	$16.22 —	$16.32 —	$351.46B —	5.91	$2.7 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$351.46B —	$14.41K —	$0.8 —	$0.8 —	$351.46B —	6.15	$0.13 —
SAP SE SAPGF	$287.98 —	0	$337.25B —	$265 —	$293.5 —	$296.91 —	$337.25B —	51.24	$5.62 —
Novo Nordisk A/S NONOF	$71.5 —	-3.05	$314.48B —	$300 —	$71.5 —	$71.5 —	$314.48B —	19.75	$3.62 —
Agricultural Bank of China Limited ACGBY	$17.97 —	0	$283.72B —	$1.19K —	$18.1 —	$18.26 —	$283.72B —	6.88	$2.61 —
Hermès International Société en commandite par actions HESAY	$263.38 —	0	$276.11B —	$3.72K —	$262.57 —	$265.66 —	$276.11B —	52.05	$5.06 —
Alibaba Group Holding BABAF	$13.75 —	0	$269.39B —	$250 —	$14 —	$14 —	$269.39B —	14.78	$0.93 —
China Construction Bank CICHF	$1.02 —	0	$265.07B —	$1.96K —	$1.02 —	$1.02 —	$265.07B —	5.66	$0.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.69 —	0	$260.29B —	$114.53K —	$104.37 —	$106.11 —	$260.29B —	18.08	$5.79 —
Nestlé S.A. NSRGY	$100.57 —	0	$258.74B —	$17.97K —	$101.3 —	$102.15 —	$258.74B —	19.64	$5.12 —
Nestlé NSRGF	$99.69 —	0	$256.47B —	$127 —	$100.9 —	$101.44 —	$256.47B —	19.47	$5.12 —
China Construction Bank Corporation CICHY	$19.89 —	0	$251.5B —	$7K —	$19.96 —	$20.43 —	$251.5B —	5.54	$3.59 —
Toyota Motor Corporation TOYOF	$18.39 —	0	$240.36B —	$229 —	$17.5 —	$18.4 —	$240.36B —	7.47	$2.46 —
Bank of China BACHF	$0.5699 —	0	$236.95B —	$2K —	$0.5999 —	$0.6099 —	$236.95B —	5.70	$0.1 —
Bank of China Limited BACHY	$14.72 —	0	$236.95B —	$207 —	$14.9 —	$15 —	$236.95B —	5.63	$2.61 —
Novartis AG NVSEF	$116.13 —	0	$229.59B —	$10 —	$121.75 —	$121.75 —	$229.59B —	18.20	$6.38 —
L'Oréal S.A. LRLCY	$83.79 —	0	$224.07B —	$6.83K —	$84.2 —	$84.86 —	$224.07B —	30.35	$2.76 —
PetroChina Company PCCYF	$0.8599 —	0	$223.42B —	$2.3K —	$0.8299 —	$0.8299 —	$223.42B —	6.61	$0.13 —
Shell plc RYDAF	$35.15 —	-2.63	$214.42B —	$311 —	$34.9 —	$35.15 —	$214.42B —	16.05	$2.19 —
HSBC HBCYF	$12.07 —	+2463.27	$212.83B —	$4.47K —	$11.88 —	$12.07 —	$212.83B —	11.07	$1.09 —
Commonwealth Bank of Australia CMWAY	$119.56 —	0	$199.9B —	$8.82K —	$122.01 —	$122.48 —	$199.9B —	31.62	$3.78 —
Siemens Aktiengesellschaft SIEGY	$121.75 —	0	$190.71B —	$17.93K —	$123.82 —	$125.08 —	$190.71B —	21.51	$5.66 —
Xiaomi XIACF	$7.3 —	+3.25	$188.85B —	$18.63K —	$7.07 —	$7.25 —	$188.85B —	56.15	$0.13 —
Xiaomi Corporation XIACY	$36.45 —	+0.75	$188.59B —	$103.26K —	$36 —	$36.49 —	$188.59B —	56.07	$0.65 —
BYD Company Limited BYDDY	$101.09 —	+1.55	$186.18B —	$93.56K —	$99.42 —	$101.13 —	$186.18B —	23.61	$4.28 —
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	0	$164.24B —	$2.23K —	$34.82 —	$35.16 —	$164.24B —	8.78	$3.92 —
Industria de Diseño Textil, S.A. IDEXY	$25.82 —	-0.15	$160.85B —	$266.87K —	$25.66 —	$26.6 —	$160.85B —	23.90	$1.08 —
Industria de Diseño Textil IDEXF	$51.24 —	0	$159.6B —	$400 —	$53.46 —	$53.46 —	$159.6B —	23.61	$2.17 —
Airbus SE EADSY	$48.73 —	0	$153.47B —	$74.38K —	$49.41 —	$49.81 —	$153.47B —	30.08	$1.62 —
Airbus SE EADSF	$194.29 —	0	$152.97B —	$207 —	$197.89 —	$199 —	$152.97B —	30.02	$6.47 —
Mitsubishi UFJ Financial MBFJF	$13.2 —	0	$152.22B —	$157 —	$13.2 —	$13.2 —	$152.22B —	12.11	$1.09 —
Sony Group Corporation SNEJF	$25.15 —	0	$151.24B —	$200 —	$26.2 —	$26.2 —	$151.24B —	19.64	$1.28 —
Allianz SE ALIZY	$39.07 —	0	$150.98B —	$11.78K —	$39.44 —	$39.67 —	$150.98B —	13.47	$2.9 —
BYD Company BYDDF	$16.92 —	+1.38	$150.89B —	$48.85K —	$16.69 —	$17 —	$150.89B —	7.90	$2.14 —
Schneider Electric S.E. SBGSY	$49.62 —	0	$139.37B —	$21.14K —	$50.18 —	$50.89 —	$139.37B —	27.26	$1.82 —
TotalEnergies SE TTFNF	$62.11 —	0	$139.05B —	$200 —	$62.93 —	$62.93 —	$139.05B —	10.40	$5.97 —
Anheuser-Busch InBev SA/NV BUDFF	$71.7 —	0	$138.64B —	$1 —	$65.82 —	$65.82 —	$138.64B —	21.08	$3.4 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.88 —	+2.22	$134.55B —	$19.86K —	$12.6 —	$12.93 —	$134.55B —	7.23	$1.78 —
China Life Insurance Company CILJF	$2.33 —	0	$133.83B —	$1.26K —	$2.38 —	$2.38 —	$133.83B —	4.08	$0.57 —
EssilorLuxottica Société anonyme ESLOY	$139.97 —	0	$129.09B —	$13.08K —	$140 —	$141.12 —	$129.09B —	47.44	$2.95 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$127.56B —	$269 —	$5.85 —	$5.85 —	$127.56B —	6.70	$0.89 —
BHP Group Limited BHPLF	$25.08 —	0	$127.27B —	$831 —	$24.01 —	$24.01 —	$127.27B —	11.19	$2.24 —
Rolls-Royce RLLCF	$0.005799 —	-3.33	$126.44B —	$15.4K —	$0.005799 —	$0.006 —	$126.44B —	0.32	$0.02 —
Hitachi HTHIF	$27.6 —	+1.77	$126.38B —	$100 —	$27.6 —	$27.6 —	$126.38B —	30.00	$0.92 —
Safran SA SAFRY	$75.46 —	0	$126.34B —	$20.63K —	$76.24 —	$76.95 —	$126.34B —	0	-$0.46 —
Hitachi, Ltd. HTHIY	$27.19 —	0	$124.45B —	$38.62K —	$27.26 —	$27.65 —	$124.45B —	29.55	$0.92 —
Prosus N.V. PROSY	$11.04 —	0	$124.26B —	$41.1K —	$11.1 —	$11.22 —	$124.26B —	10.71	$1.03 —
Iberdrola IBDRY	$77.25 —	0	$120.51B —	$3.88K —	$77.21 —	$77.99 —	$120.51B —	27.10	$2.85 —
Iberdrola, S.A. IBDSF	$19.07 —	0	$119.44B —	$141 —	$18.99 —	$18.99 —	$119.44B —	26.85	$0.71 —
L'Air Liquide S.A. AIQUY	$40.56 —	0	$118.66B —	$10.65K —	$40.72 —	$41.03 —	$118.66B —	30.72	$1.32 —
Banco Santander BCDRF	$7.85 —	0	$117.22B —	$600 —	$8.3 —	$8.3 —	$117.22B —	8.44	$0.93 —
Sanofi SNYNF	$94.82 —	0	$116.62B —	$367 —	$98.1 —	$98.1 —	$116.62B —	16.49	$5.75 —
China Shenhua Energy Company CSUAY	$17.53 —	0	$106.33B —	$1.23K —	$17.5 —	$18.11 —	$106.33B —	11.16	$1.57 —
Compagnie Financière Richemont SA CFRUY	$18.25 —	0	$105.91B —	$76.73K —	$18.42 —	$18.61 —	$105.91B —	24.66	$0.74 —
Rolls-Royce Holdings plc RYCEF	$12.45 —	+1.55	$105.42B —	$9.4K —	$12.2 —	$12.45 —	$105.42B —	31.12	$0.4 —
ABB Ltd ABLZF	$57.27 —	0	$104.64B —	$681 —	$56 —	$57 —	$104.64B —	25.56	$2.24 —
UniCredit S.p.A. UNCRY	$33.31 —	+1.03	$103.13B —	$46.85K —	$32.97 —	$33.31 —	$103.13B —	9.54	$3.49 —
Meituan MPNGY	$33.5 —	0	$102.22B —	$36.77K —	$32.87 —	$33.42 —	$102.22B —	21.33	$1.57 —
Rolls-Royce Holdings plc RYCEY	$12.18 —	0	$101.72B —	$601.02K —	$12.36 —	$12.51 —	$101.72B —	30.44	$0.4 —
Nintendo Co., Ltd. NTDOY	$21.75 —	0	$101.29B —	$174.32K —	$21.95 —	$22.25 —	$101.29B —	53.04	$0.41 —
Nintendo NTDOF	$85.48 —	0	$100.86B —	$1.48K —	$87.59 —	$87.59 —	$100.86B —	52.12	$1.64 —
UniCredit S.p.A UNCFF	$64.46 —	0	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.24	$6.97 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	0	$98.42B —	$13.07K —	$33.87 —	$34.16 —	$98.42B —	9.66	$3.46 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$97.78B —	$400 —	$5.57 —	$5.57 —	$97.78B —	9.22	$0.58 —
RELX PLC RLXXF	$53.25 —	0	$97.6B —	$554 —	$53.25 —	$53.25 —	$97.6B —	38.30	$1.39 —
Fast Retailing Co., Ltd. FRCOY	$31.78 —	0	$97.5B —	$7.23K —	$32.09 —	$32.33 —	$97.5B —	34.92	$0.91 —
DBS Group Holdings Ltd DBSDY	$136.39 —	0	$96.96B —	$711 —	$138 —	$138.95 —	$96.96B —	11.18	$12.19 —
DBS DBSDF	$33.94 —	0	$96.85B —	$100 —	$34 —	$34 —	$96.85B —	11.12	$3.05 —
AIA Group Limited AAIGF	$9.05 —	+4.62	$96.44B —	$2.1K —	$9.05 —	$9.05 —	$96.44B —	14.59	$0.62 —
AIA AAGIY	$36.39 —	+1.62	$95.76B —	$47.75K —	$35.2 —	$36.44 —	$95.76B —	14.67	$2.48 —
Enel SpA ENLAY	$9.34 —	0	$94.84B —	$29.1K —	$9.39 —	$9.44 —	$94.84B —	12.12	$0.77 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.29 —	0	$94.71B —	$917 —	$24.23 —	$24.23 —	$94.71B —	11.79	$2.06 —
Enel SpA ESOCF	$9.27 —	0	$94.13B —	$200 —	$9.25 —	$9.25 —	$94.13B —	12.03	$0.77 —
SoftBank Group Corp. SFTBY	$32.85 —	+1.86	$93.77B —	$295.98K —	$32.25 —	$32.93 —	$93.77B —	12.30	$2.67 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$92.72B —	$700 —	$0.7099 —	$0.7099 —	$92.72B —	5.62	$0.16 —
Enbridge EBBNF	$23.25 —	+0.22	$91.38B —	$472 —	$23.23 —	$23.25 —	$91.38B —	10.47	$2.22 —
Rheinmetall AG RNMBY	$400.2 —	0	$90.27B —	$12.76K —	$386.5 —	$395 —	$90.27B —	93.50	$4.28 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$89.02B —	$2.5K —	$0.51 —	$0.51 —	$89.02B —	8.83	$0.06 —
Nippon Telegraph and Telephone NPPXF	$1.07 —	0	$88.53B —	$650 —	$1.15 —	$1.16 —	$88.53B —	13.37	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	0	$85.52B —	$5.44K —	$25.95 —	$26.16 —	$85.52B —	12.60	$2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.75 —	0	$85.43B —	$43.83K —	$12.74 —	$12.85 —	$85.43B —	15.74	$0.81 —
Siemens Energy AG SMEGF	$105 —	+2.94	$85.01B —	$508 —	$105 —	$105 —	$85.01B —	437.50	$0.24 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.76 —	0	$84.97B —	$2K —	$10 —	$10 —	$84.97B —	7.23	$2.04 —
Siemens Energy AG SMNEY	$106.68 —	+0.4	$84.87B —	$7.83K —	$105.6 —	$106.9 —	$84.87B —	444.50	$0.24 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.75 —	0	$84.75B —	$3.22K —	$26.4 —	$26.4 —	$84.75B —	30.29	$0.85 —
Mitsubishi Heavy Industries MHVYF	$23.84 —	0	$80.04B —	$200 —	$24 —	$24 —	$80.04B —	47.67	$0.5 —
Tokio Marine TKOMF	$41.46 —	0	$79.55B —	$300 —	$43.5 —	$43.61 —	$79.55B —	11.17	$3.71 —
Vinci SA VCISY	$35.14 —	0	$78.8B —	$11.89K —	$35.6 —	$35.88 —	$78.8B —	14.46	$2.43 —
Tokyo Electron Limited TOELY	$85.49 —	+1.77	$78.33B —	$15.43K —	$84 —	$85.7 —	$78.33B —	21.16	$4.04 —
National Australia Bank NABZY	$12.66 —	0	$77.35B —	$13.34K —	$12.8 —	$12.99 —	$77.35B —	17.58	$0.72 —
BP p.l.c. BPAQF	$4.85 —	-6.19	$77.33B —	$502 —	$4.85 —	$4.85 —	$77.33B —	0	-$0.07 —
London Stock Exchange Group plc LNSTY	$36.57 —	-0.08	$77B —	$92.85K —	$36.38 —	$36.73 —	$77B —	85.04	$0.43 —
Tokio Marine Holdings, Inc. TKOMY	$40.06 —	0	$76.86B —	$1.03K —	$40.21 —	$40.44 —	$76.86B —	10.79	$3.71 —
Recruit Holdings Co., Ltd. RCRUY	$10.67 —	0	$76.63B —	$37.3K —	$10.86 —	$10.94 —	$76.63B —	28.83	$0.37 —
GSK GLAXF	$18.48 —	0	$76.53B —	$1.49K —	$19.51 —	$19.51 —	$76.53B —	18.11	$1.02 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.95 —	+3.79	$76.44B —	$11.85K —	$10.55 —	$10.95 —	$76.44B —	13.35	$0.82 —
Mitsubishi MSBHF	$19.4 —	0	$74.81B —	$195 —	$19.3 —	$19.3 —	$74.81B —	12.04	$1.61 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}