Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5912)

OTC Markets OTCPK (5912)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$80.75 —	-4.12	$758.91B —	$437 —	$80.75 —	$80.75 —	$758.91B —	25.79	$3.13 —
Tencent TCEHY	$81.37 —	-2.52	$758.91B —	$481.35K —	$80.57 —	$81.41 —	$758.91B —	25.99	$3.13 —
Alibaba Group Holding BABAF	$22.26 —	+0.01	$424.86B —	$100 —	$21.4 —	$21.4 —	$424.86B —	20.42	$1.09 —
Agricultural Bank of China Limited ACGBY	$19.05 —	-1.8	$380.76B —	$1.81K —	$18.94 —	$19.78 —	$380.76B —	6.92	$2.75 —
Industrial and Commercial Bank of China Limited IDCBY	$15.45 —	-0.45	$362.21B —	$6.06K —	$15.3 —	$15.49 —	$362.21B —	5.53	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$141.41 —	+0.38	$351.47B —	$37.01K —	$139.62 —	$141.58 —	$351.47B —	27.72	$5.1 —
SAP SE SAPGF	$260.5 —	+0.56	$304.5B —	$315 —	$258.57 —	$260.14 —	$304.5B —	37.16	$7.01 —
Toyota Motor Corporation TOYOF	$20.08 —	-2.05	$271.8B —	$500 —	$20.92 —	$20.92 —	$271.8B —	9.38	$2.14 —
Hermès International Société en commandite par actions HESAY	$247.34 —	-1.5	$266.66B —	$6.26K —	$246.5 —	$248.48 —	$266.66B —	49.96	$4.95 —
China Construction Bank CICHF	$0.9699 —	-1.02	$265.52B —	$1K —	$1.05 —	$1.1 —	$265.52B —	5.38	$0.18 —
China Construction Bank Corporation CICHY	$19.78 —	-2.32	$265.46B —	$2.38K —	$19.69 —	$19.78 —	$265.46B —	5.40	$3.66 —
SoftBank Group Corp. SFTBY	$87.91 —	+3.3	$250.47B —	$40.56K —	$86.99 —	$88.24 —	$250.47B —	34.20	$2.57 —
Nestlé NSRGF	$94.53 —	-0.59	$246.73B —	$100 —	$95 —	$95 —	$246.73B —	18.90	$5 —
Nestlé S.A. NSRGY	$95.52 —	-0.79	$246.73B —	$40.14K —	$94.88 —	$95.61 —	$246.73B —	19.10	$5 —
SoftBank SFTBF	$172.17 —	-1.05	$245.31B —	$120 —	$179 —	$180 —	$245.31B —	33.56	$5.13 —
Novartis AG NVSEF	$127.81 —	0	$245.24B —	$50 —	$135.7 —	$135.7 —	$245.24B —	17.48	$7.31 —
HSBC HBCYF	$13.71 —	+0.15	$242.68B —	$2.31K —	$13.5 —	$13.5 —	$242.68B —	14.43	$0.95 —
Bank of China BACHF	$0.5999 —	0	$235.57B —	$75 —	$0.51 —	$0.51 —	$235.57B —	5.45	$0.11 —
Bank of China Limited BACHY	$14.15 —	-0.28	$235.57B —	$1.71K —	$14.05 —	$14.14 —	$235.57B —	5.35	$2.64 —
PetroChina Company PCCYF	$1.01 —	+1	$230.12B —	$208 —	$0.93 —	$0.9399 —	$230.12B —	8.41	$0.12 —
L'Oréal S.A. LRLCY	$83.48 —	-1.59	$225.51B —	$8.24K —	$83.2 —	$83.94 —	$225.51B —	31.50	$2.65 —
Siemens Aktiengesellschaft SIEGY	$141.69 —	-0.59	$223.04B —	$16.05K —	$141.26 —	$142.14 —	$223.04B —	24.68	$5.74 —
Shell plc RYDAF	$36.71 —	-0.78	$219.62B —	$100 —	$37.75 —	$37.75 —	$219.62B —	15.10	$2.43 —
Novo Nordisk A/S NONOF	$49.02 —	-1.96	$218.4B —	$100 —	$49 —	$49 —	$218.4B —	12.63	$3.88 —
Airbus SE EADSY	$61.4 —	+0.16	$193.37B —	$40.14K —	$61.27 —	$61.88 —	$193.37B —	33.92	$1.81 —
Commonwealth Bank of Australia CMWAY	$112.71 —	+0.19	$188.43B —	$3.55K —	$112.19 —	$113.05 —	$188.43B —	28.24	$3.99 —
Industria de Diseño Textil IDEXF	$57.27 —	+0.07	$178.47B —	$2K —	$56.5 —	$56.5 —	$178.47B —	26.15	$2.19 —
Mitsubishi UFJ Financial MBFJF	$15.35 —	+0.66	$174.69B —	$624 —	$15.35 —	$15.35 —	$174.69B —	14.75	$1.04 —
Industria de Diseño Textil, S.A. IDEXY	$13.8 —	-2.27	$172.73B —	$5.21K —	$13.77 —	$13.83 —	$172.73B —	25.09	$0.55 —
EssilorLuxottica Société anonyme ESLOY	$183.57 —	-0.41	$170.41B —	$8.35K —	$182.36 —	$183.74 —	$170.41B —	61.39	$2.99 —
Schneider Electric S.E. SBGSY	$56.7 —	-1.25	$166.82B —	$37.95K —	$56.4 —	$57.15 —	$166.82B —	30.32	$1.87 —
Sony Group Corporation SNEJF	$27.91 —	-1.27	$166.49B —	$100 —	$29 —	$29 —	$166.49B —	21.63	$1.29 —
Hitachi HTHIF	$35.63 —	+7.19	$161.66B —	$1.98K —	$31.82 —	$33 —	$161.66B —	30.19	$1.18 —
Allianz SE ALIZY	$40.18 —	-2.26	$159.29B —	$13.28K —	$39.98 —	$40.28 —	$159.29B —	13.26	$3.03 —
Prosus N.V. PROSY	$13.8 —	-1.99	$158.49B —	$98.35K —	$13.67 —	$13.84 —	$158.49B —	13.39	$1.03 —
Hitachi, Ltd. HTHIY	$34.58 —	+2.79	$156.9B —	$46.6K —	$34.24 —	$34.89 —	$156.9B —	30.60	$1.13 —
China Life Insurance Company CILJF	$3.09 —	+1.98	$152.48B —	$26 —	$3.06 —	$3.06 —	$152.48B —	3.63	$0.85 —
Banco Santander BCDRF	$10.16 —	-1.65	$150.19B —	$4.36K —	$9.9 —	$9.93 —	$150.19B —	10.36	$0.98 —
Safran SA SAFRY	$88.64 —	+0.7	$147.88B —	$17.29K —	$88.41 —	$89.16 —	$147.88B —	29.54	$3 —
Safran SA SAFRF	$354.18 —	+0.71	$147.79B —	$39 —	$356.05 —	$356.85 —	$147.79B —	29.49	$12.01 —
China Merchants Bank Co., Ltd. CIHKY	$31.38 —	+1.95	$147.35B —	$2.4K —	$31.08 —	$31.38 —	$147.35B —	7.84	$4 —
BHP Group Limited BHPLF	$28.53 —	+0.11	$144.88B —	$7.22K —	$28 —	$28 —	$144.88B —	16.11	$1.77 —
Xiaomi XIACF	$5.55 —	-2.13	$144.8B —	$17.54K —	$5.49 —	$5.65 —	$144.8B —	27.74	$0.2 —
Xiaomi Corporation XIACY	$27.76 —	-1.66	$144.8B —	$224.52K —	$27.39 —	$27.76 —	$144.8B —	27.48	$1.01 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.44 —	-1.43	$140.51B —	$18.82K —	$14.35 —	$14.5 —	$140.51B —	6.68	$2.16 —
Iberdrola, S.A. IBDSF	$20.44 —	-0.1	$136.56B —	$6.7K —	$20.2 —	$20.3 —	$136.56B —	21.97	$0.93 —
TotalEnergies SE TTFNF	$62.54 —	+2.02	$136.35B —	$100 —	$61.05 —	$61.05 —	$136.35B —	10.10	$6.19 —
Iberdrola IBDRY	$81.07 —	-0.36	$135.8B —	$603 —	$80.93 —	$81.21 —	$135.8B —	21.91	$3.7 —
Rolls-Royce Holdings plc RYCEY	$15.55 —	+0.58	$129.15B —	$803.14K —	$15.38 —	$15.57 —	$129.15B —	17.27	$0.9 —
BYD Company Limited BYDDY	$12.94 —	-0.08	$128.69B —	$603.82K —	$12.77 —	$12.95 —	$128.69B —	64.70	$0.2 —
BYD Company BYDDF	$12.96 —	-0.61	$128.67B —	$50.93K —	$12.85 —	$12.98 —	$128.67B —	64.79	$0.2 —
Rolls-Royce Holdings plc RYCEF	$15.45 —	0	$128.32B —	$290 —	$15.01 —	$15.3 —	$128.32B —	17.16	$0.9 —
Sanofi SNYNF	$100.44 —	0	$124.83B —	$1.01K —	$102.5 —	$102.5 —	$124.83B —	16.51	$6.08 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.74 —	+0.68	$119.39B —	$200 —	$18.71 —	$18.8 —	$119.39B —	10.26	$2.02 —
DBS DBSDF	$39.41 —	-6.7	$118.08B —	$3 —	$42.8 —	$42.8 —	$118.08B —	13.87	$2.84 —
DBS Group Holdings Ltd DBSDY	$165.48 —	-0.31	$118.08B —	$1.83K —	$165.26 —	$165.8 —	$118.08B —	13.61	$12.15 —
Anheuser-Busch InBev SA/NV BUDFF	$60.58 —	+1	$117.49B —	$200 —	$59.98 —	$59.98 —	$117.49B —	20.12	$3.01 —
Compagnie Financière Richemont SA CFRUY	$19.73 —	-0.85	$116.39B —	$47.41K —	$19.54 —	$19.73 —	$116.39B —	26.66	$0.74 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.54 —	-2.82	$116.25B —	$10.93K —	$16.54 —	$17.02 —	$116.25B —	19.69	$0.84 —
China Shenhua Energy Company CSUAY	$21.12 —	-6.05	$116.17B —	$1 —	$22.77 —	$22.77 —	$116.17B —	13.71	$1.54 —
Intesa Sanpaolo S.p.A. IITSF	$6.4 —	-3.03	$114.94B —	$2K —	$6.51 —	$6.51 —	$114.94B —	10.66	$0.6 —
Intesa Sanpaolo S.p.A. ISNPY	$38.75 —	-2.37	$114.94B —	$21.35K —	$38.32 —	$39 —	$114.94B —	10.85	$3.57 —
Zijin Mining Group Company Limited ZIJMY	$82.7 —	-1.41	$113.15B —	$4.03K —	$82.1 —	$82.7 —	$113.15B —	17.48	$4.73 —
Zijin Mining Group Company ZIJMF	$4.16 —	-1.19	$113.15B —	$1.34K —	$4.2 —	$4.2 —	$113.15B —	17.33	$0.24 —
Fast Retailing Co., Ltd. FRCOY	$36.79 —	+3.63	$112.88B —	$17.15K —	$36 —	$37.06 —	$112.88B —	38.32	$0.96 —
UniCredit S.p.A. UNCRY	$36.87 —	+1.12	$112.66B —	$14.3K —	$36.52 —	$36.97 —	$112.66B —	9.62	$3.83 —
L'Air Liquide S.A. AIQUY	$38.67 —	-1.53	$112.37B —	$6.95K —	$38.48 —	$38.79 —	$112.37B —	28.02	$1.38 —
Advantest Corporation ATEYY	$150 —	+5.57	$109.11B —	$15.27K —	$148.2 —	$151.3 —	$109.11B —	60.48	$2.48 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.8 —	+4.89	$104.07B —	$100 —	$26.5 —	$26.5 —	$104.07B —	13.33	$2.01 —
Enel SpA ESOCF	$10.18 —	-0.49	$102.56B —	$1.1K —	$10 —	$10 —	$102.56B —	14.54	$0.7 —
AIA AAGIY	$38.97 —	+3.7	$101.96B —	$31.24K —	$38.63 —	$39.01 —	$101.96B —	17.39	$2.24 —
Enel SpA ENLAY	$10.07 —	-0.69	$101.59B —	$7.86K —	$10.03 —	$10.09 —	$101.59B —	14.38	$0.7 —
AIA Group Limited AAIGF	$9.7 —	+0.83	$101.52B —	$1K —	$9.7 —	$9.7 —	$101.52B —	17.32	$0.56 —
Mitsubishi Heavy Industries MHVYF	$30.22 —	+1.55	$101.47B —	$500 —	$30.2 —	$30.2 —	$101.47B —	61.67	$0.49 —
Tokyo Electron Limited TOELY	$110.07 —	+3.43	$100.85B —	$36.45K —	$109.1 —	$111.82 —	$100.85B —	27.38	$4.02 —
Nintendo Co., Ltd. NTDOY	$21.44 —	+2.93	$99.85B —	$256.76K —	$21 —	$21.55 —	$99.85B —	54.97	$0.39 —
Siemens Energy AG SMNEY	$124.53 —	+1.82	$99.07B —	$16.31K —	$122.65 —	$124.51 —	$99.07B —	98.83	$1.26 —
NetEase NETTF	$30.81 —	0	$97.54B —	$36 —	$25.49 —	$25.49 —	$97.54B —	20.53	$1.5 —
Enbridge EBBNF	$23.9 —	0	$93.93B —	$25 —	$24.2 —	$24.2 —	$93.93B —	10.77	$2.22 —
Mitsubishi MSBHF	$24.4 —	+2.09	$92.79B —	$7.15K —	$24 —	$24.45 —	$92.79B —	15.84	$1.54 —
BP p.l.c. BPAQF	$5.61 —	-1.41	$90.04B —	$1.23K —	$5.69 —	$5.69 —	$90.04B —	140.25	$0.04 —
Rheinmetall AG RNMBY	$392.76 —	+0.12	$88.27B —	$7.32K —	$391 —	$396.2 —	$88.27B —	90.91	$4.32 —
National Australia Bank NABZY	$14.28 —	-0.49	$87.69B —	$7.45K —	$14.23 —	$14.29 —	$87.69B —	19.56	$0.73 —
Mizuho Financial Group, Inc. MZHOF	$35.25 —	0	$87.63B —	$55 —	$33.5 —	$33.5 —	$87.63B —	15.19	$2.32 —
NTT NPPXF	$1.06 —	+4.95	$87.47B —	$300 —	$1.05 —	$1.05 —	$87.47B —	13.25	$0.08 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	+6.12	$87.21B —	$100 —	$0.55 —	$0.55 —	$87.21B —	13.00	$0.04 —
NTT, Inc. NTTYY	$25.75 —	-0.19	$84.99B —	$5.31K —	$25.68 —	$25.77 —	$84.99B —	13.13	$1.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.4 —	-1.98	$82.25B —	$47.92K —	$12.26 —	$12.44 —	$82.25B —	13.62	$0.91 —
RELX PLC RLXXF	$44 —	-1.12	$82.05B —	$735 —	$44 —	$44 —	$82.05B —	31.88	$1.38 —
ITOCHU Corporation ITOCY	$115.35 —	-0.32	$81.66B —	$1.8K —	$111.31 —	$115.75 —	$81.66B —	14.25	$8.09 —
Meituan MPNGY	$26.37 —	+0.76	$80.17B —	$35.2K —	$26.12 —	$26.36 —	$80.17B —	19.97	$1.32 —
Meituan MPNGF	$12.79 —	0	$80.17B —	$75 —	$12.05 —	$12.05 —	$80.17B —	19.37	$0.66 —
Atlas Copco AB (publ) ATLKY	$16.83 —	-3.61	$79.72B —	$13.62K —	$16.88 —	$17.03 —	$79.72B —	28.05	$0.6 —
Atlas Copco AB (publ) ATLCY	$15.04 —	-1.64	$79.72B —	$6.4K —	$15.02 —	$15.04 —	$79.72B —	25.06	$0.6 —
Rolls-Royce RLLCF	$0.0035 —	0	$76.3B —	$5K —	$0.0035 —	$0.0035 —	$76.3B —	0.19	$0.02 —
National Grid plc NGGTF	$15.04 —	-1.05	$75.53B —	$100 —	$15.3 —	$15.3 —	$75.53B —	19.03	$0.79 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.86 —	+3.53	$75.37B —	$3.17K —	$22.8 —	$22.95 —	$75.37B —	28.93	$0.79 —
Vinci SA VCISY	$33.39 —	-0.57	$75.25B —	$23.62K —	$33.3 —	$33.57 —	$75.25B —	13.85	$2.41 —
Barclays BCLYF	$5.31 —	+0.19	$74.89B —	$8K —	$5.31 —	$5.31 —	$74.89B —	9.83	$0.54 —
CaixaBank CAIXY	$3.48 —	+1.16	$73.65B —	$90.46K —	$3.46 —	$3.48 —	$73.65B —	11.22	$0.31 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}