$3.48T
Marktkapitalisierung
$146.46B
24-Stunden-Volumen
BTC 59.36%   •   ETH 8.98%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $66 —
+0.3
$621.9B — $1.3K — $67.5 — $67.5 — $621.9B — 23.93 $2.82 —
Tencent  TCEHY $66 —
-0.35
$601.71B — $477.11K — $65.35 — $65.35 — $601.71B — 23.17 $2.82 —
SAP SE  SAPGF $291.5 —
-1.02
$347.93B — $129 — $288 — $294.5 — $347.93B — 53.44 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $14.28 —
+1.78
$330.05B — $768 — $14 — $14.03 — $330.05B — 5.25 $2.67 —
Alibaba Group Holding  BABAF $15.63 —
0
$317.15B — $20 — $15.5 — $15.5 — $317.15B — 19.32 $0.86 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Hermès International Société en commandite par actions  HESAY $289.95 —
+2.25
$303.6B — $1.41K — $285 — $288 — $303.6B — 58.01 $4.95 —
Novo Nordisk A/S  NONOF $66 —
-1.49
$301.75B — $100 — $66 — $66 — $301.75B — 19.24 $3.43 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $119.94 —
+1.64
$298.43B — $18.3K — $119.41 — $120.08 — $298.43B — 21.02 $5.68 —
Nestlé  NSRGF $102.67 —
0
$265.58B — $100 — $105.5 — $105.5 — $265.58B — 20.28 $5.09 —
Agricultural Bank of China Limited  ACGBY $16 —
+3.09
$264.33B — $373 — $15.5 — $15.52 — $264.33B — 6.01 $2.58 —
Nestlé S.A.  NSRGY $101.06 —
-1.11
$260.77B — $13.58K — $101.25 — $101.66 — $260.77B — 19.87 $5.1 —
Toyota Motor Corporation  TOYOF $19.25 —
0
$259.02B — $3K — $19.25 — $19.25 — $259.02B — 7.23 $2.66 —
L'Oréal S.A.  LRLCY $85.89 —
-2.09
$233.02B — $2.57K — $86.03 — $86.3 — $233.02B — 31.86 $2.7 —
Bank of China  BACHF $0.55 —
-5.17
$223.68B — $20K — $0.5799 — $0.5799 — $223.68B — 5.79 $0.1 —
China Construction Bank Corporation  CICHY $17.38 —
+0.87
$220.79B — $1.91K — $17.18 — $17.49 — $220.79B — 4.85 $3.55 —
China Construction Bank  CICHF $0.88 —
0
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China Limited  BACHY $14.75 —
+1.3
$220.2B — $107 — $14.7 — $14.7 — $220.2B — 5.69 $2.58 —
Novartis AG  NVSEF $109.18 —
0
$214.66B — $100 — $112 — $112 — $214.66B — 16.85 $6.38 —
Shell plc  RYDAF $35.3 —
0
$203.94B — $1.1K — $33 — $34.5 — $203.94B — 15.67 $2.19 —
HSBC  HBCYF $11.46 —
-0.78
$203.81B — $9.52K — $11.3 — $11.6 — $203.81B — 10.59 $1.09 —
PetroChina Company  PCCYF $0.79 —
0
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
Siemens Aktiengesellschaft  SIEGY $125.35 —
+1.53
$195.13B — $7.81K — $124.34 — $124.62 — $195.13B — 23.59 $5.28 —
Commonwealth Bank of Australia  CMWAY $107.7 —
-0.05
$180.84B — $539 — $107.32 — $108.61 — $180.84B — 28.65 $3.76 —
Industria de Diseño Textil  IDEXF $53.82 —
+0.98
$169.66B — $351 — $53.3 — $53.3 — $169.66B — 25.26 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.83 —
+1.55
$167.14B — $203 — $26.83 — $26.83 — $167.14B — 25.31 $1.06 —
Xiaomi Corporation  XIACY $31.36 —
-3.18
$163.69B — $16.26K — $31.08 — $32 — $163.69B — 49.00 $0.64 —
China Merchants Bank Co., Ltd.  CIHKY $31.16 —
+0.23
$159.94B — $234 — $31 — $32.1 — $159.94B — 8.05 $3.87 —
Xiaomi  XIACF $6.29 —
-3.38
$157.96B — $2.04K — $6.29 — $6.3 — $157.96B — 48.38 $0.13 —
BYD Company Limited  BYDDY $102.37 —
-3.73
$157.29B — $41.53K — $101.77 — $102.44 — $157.29B — 24.14 $4.24 —
BYD Company  BYDDF $51.25 —
-3.67
$156.68B — $10.6K — $50.5 — $52.95 — $156.68B — 24.28 $2.11 —
Sony Group Corporation  SNEJF $25.22 —
-1.87
$151.78B — $1.4K — $25.7 — $25.7 — $151.78B — 19.39 $1.3 —
Allianz SE  ALIZY $39.05 —
+0.18
$150.87B — $7.22K — $38.96 — $39.11 — $150.87B — 13.70 $2.85 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
+7.02
$150.68B — $18.04K — $12.55 — $12.95 — $150.68B — 11.16 $1.16 —
Airbus SE  EADSY $44.64 —
+1.43
$142.93B — $30.09K — $44.52 — $44.69 — $142.93B — 28.07 $1.59 —
Schneider Electric S.E.  SBGSY $49.42 —
+1.21
$138.96B — $10.48K — $49.1 — $49.42 — $138.96B — 27.76 $1.78 —
Rolls-Royce  RLLCF $0.006199 —
-4.62
$135.16B — $4.37M — $0.0057 — $0.007499 — $135.16B — 0.34 $0.02 —
BHP Group Limited  BHPLF $25.18 —
+14.45
$131.38B — $125 — $22 — $22 — $131.38B — 11.24 $2.24 —
TotalEnergies SE  TTFNF $58.15 —
-3.85
$130.5B — $1 — $60.48 — $60.48 — $130.5B — 9.74 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $140.76 —
+2.13
$129.36B — $2.59K — $140.75 — $141.98 — $129.36B — 48.37 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-0.5
$127.99B — $1 — $65.82 — $65.82 — $127.99B — 23.01 $2.86 —
China Life Insurance Company  CILJF $1.93 —
+1.58
$125.19B — $848 — $1.9 — $1.9 — $125.19B — 3.44 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.28 —
-0.97
$124.95B — $2.55K — $12.25 — $12.28 — $124.95B — 6.97 $1.76 —
Hitachi  HTHIF $26.76 —
-5.77
$122.5B — $49 — $28.4 — $28.4 — $122.5B — 28.77 $0.93 —
Hitachi, Ltd.  HTHIY $26.19 —
-2.49
$119.89B — $1.61K — $26.04 — $26.2 — $119.89B — 28.16 $0.93 —
Prosus N.V.  PROSY $10.12 —
+0.2
$118.43B — $1.88K — $10.07 — $10.12 — $118.43B — 16.06 $0.63 —
Safran SA  SAFRY $69.93 —
+0.53
$117.81B — $181 — $69.9 — $69.93 — $117.81B — 0 -$0.45 —
Ping An Insurance (Group) Company of China  PIAIF $6.25 —
+5.75
$117.33B — $100 — $6.25 — $6.25 — $117.33B — 7.10 $0.88 —
L'Air Liquide S.A.  AIQUY $40.18 —
-2.85
$116.72B — $9.62K — $40.09 — $40.46 — $116.72B — 31.14 $1.29 —
Banco Santander  BCDRF $7.54 —
+2.59
$114.56B — $1.2K — $7.35 — $7.35 — $114.56B — 8.28 $0.91 —
Prosus  PROSF $50.75 —
+2.11
$114.24B — $100 — $49.7 — $49.7 — $114.24B — 16.00 $3.17 —
Meituan  MPNGY $36.7 —
-0.05
$114.06B — $9.41K — $35.82 — $36.99 — $114.06B — 23.52 $1.56 —
Meituan  MPNGF $18.05 —
-2.17
$113.64B — $200 — $18.05 — $18.05 — $113.64B — 23.14 $0.78 —
Iberdrola, S.A.  IBDSF $17 —
-4.39
$107.79B — $2K — $17 — $17.08 — $107.79B — 24.28 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
+5.16
$107.18B — $36.86K — $18.22 — $18.54 — $107.18B — 27.80 $0.66 —
Iberdrola  IBDRY $67.78 —
+0.47
$107.07B — $1.32K — $67.78 — $68.36 — $107.07B — 24.20 $2.8 —
China Shenhua Energy Company  CSUAY $16 —
+2.37
$105.93B — $500 — $16 — $16 — $105.93B — 10.32 $1.55 —
Fast Retailing Co., Ltd.  FRCOY $33.56 —
-0.21
$103.2B — $20 — $33.56 — $33.56 — $103.2B — 36.08 $0.93 —
UniCredit S.p.A  UNCFF $64.66 —
+7.5
$100.72B — $136 — $61.71 — $64.66 — $100.72B — 9.88 $6.54 —
Nintendo  NTDOF $84.5 —
+4.05
$98.38B — $337 — $80.51 — $84.5 — $98.38B — 44.24 $1.91 —
ABB Ltd  ABLZF $53.73 —
-0.68
$98.3B — $136 — $54.1 — $54.1 — $98.3B — 23.98 $2.24 —
Intesa Sanpaolo S.p.A.  ISNPY $32.66 —
+0.34
$98.29B — $4.37K — $32.6 — $32.7 — $98.29B — 9.54 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
+10.71
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
UniCredit S.p.A.  UNCRY $30.77 —
-1.38
$97.23B — $958 — $30.77 — $30.82 — $97.23B — 9.40 $3.27 —
DBS Group Holdings Ltd  DBSDY $136.25 —
+0.52
$97.2B — $214 — $136 — $136.7 — $97.2B — 11.15 $12.21 —
RELX PLC  RLXXF $52 —
-4.5
$95.79B — $447 — $52 — $52 — $95.79B — 37.95 $1.37 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.45 —
+8.91
$94.95B — $100 — $22.45 — $22.45 — $94.95B — 10.53 $2.32 —
Nintendo Co., Ltd.  NTDOY $20.33 —
+1.19
$94.94B — $15.73K — $20.29 — $20.58 — $94.94B — 42.35 $0.48 —
Chugai Pharmaceutical  CHGCF $55.08 —
-8.76
$94.74B — $400 — $52.81 — $55.08 — $94.74B — 31.83 $1.73 —
DBS  DBSDF $33 —
-2.74
$93.84B — $100 — $33.93 — $33.93 — $93.84B — 10.81 $3.05 —
Enbridge  EBBNF $22.8 —
+2.15
$89.61B — $3.03K — $22.51 — $22.8 — $89.61B — 10.27 $2.22 —
Rolls-Royce Holdings plc  RYCEF $10.49 —
+1.06
$89.46B — $1.76K — $10.49 — $10.49 — $89.46B — 26.22 $0.4 —
Enel SpA  ESOCF $8.78 —
-1.35
$89.16B — $300 — $8.9 — $8.9 — $89.16B — 11.55 $0.76 —
Recruit Holdings Co., Ltd.  RCRUY $12.15 —
+4.38
$89.1B — $285 — $12.14 — $12.17 — $89.1B — 35.73 $0.34 —
Rolls-Royce Holdings plc  RYCEY $10.53 —
+1.25
$89.07B — $30.5K — $10.5 — $10.53 — $89.07B — 26.32 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.5 —
+45
$87.04B — $2K — $10 — $10 — $87.04B — 7.25 $2 —
AIA  AAGIY $32.47 —
+2.59
$86.91B — $104.63K — $32.23 — $32.51 — $86.91B — 13.09 $2.48 —
Enel SpA  ENLAY $8.52 —
+0.47
$86.67B — $1.37K — $8.48 — $8.54 — $86.67B — 11.21 $0.76 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.87 —
-3.26
$86.16B — $44 — $25.5 — $25.87 — $86.16B — 11.15 $2.32 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
-3.92
$85.81B — $49.7K — $0.51 — $0.51 — $85.81B — 8.16 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.03 —
-11.21
$85.22B — $650 — $1.15 — $1.16 — $85.22B — 11.44 $0.09 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.31 —
-5.98
$83.78B — $4.15K — $25.28 — $25.43 — $83.78B — 29.09 $0.87 —
AIA Group Limited  AAIGF $7.81 —
+15.88
$82.88B — $577 — $6.74 — $6.74 — $82.88B — 12.59 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.42 —
-3.94
$81.8B — $1.35K — $12.4 — $12.46 — $81.8B — 12.80 $0.97 —
Tokio Marine  TKOMF $42.43 —
-6.48
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.10 $3.82 —
London Stock Exchange Group plc  LNSTY $37.57 —
0
$79.35B — $1.02K — $37.56 — $37.95 — $79.35B — 87.37 $0.43 —
Rheinmetall AG  RNMBY $363.8 —
+2.19
$79.01B — $4.28K — $361.5 — $365.22 — $79.01B — 90.04 $4.04 —
Atlas Copco AB (publ)  ATLKY $16.68 —
+0.6
$78.73B — $2 — $16.68 — $16.68 — $78.73B — 26.90 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.5 —
-0.28
$77.83B — $704 — $14.5 — $14.5 — $77.83B — 23.38 $0.62 —
SoftBank Group Corp.  SFTBY $27 —
+1.47
$77.63B — $93.39K — $26.61 — $27.13 — $77.63B — 13.36 $2.02 —
Tokio Marine Holdings, Inc.  TKOMY $39.93 —
-3.67
$76.79B — $5.35K — $39.72 — $39.93 — $76.79B — 10.45 $3.82 —
Vinci SA  VCISY $34.2 —
-0.12
$76.75B — $2K — $34.07 — $34.2 — $76.75B — 14.36 $2.38 —
Mitsubishi  MSBHF $19.2 —
+0.79
$76.35B — $181 — $19.2 — $19.2 — $76.35B — 11.70 $1.64 —
BP p.l.c.  BPAQF $4.85 —
-2.91
$76.21B — $108 — $4.85 — $4.85 — $76.21B — 0 -$0.07 —
Tokyo Electron Limited  TOELY $82.01 —
+2.32
$75.14B — $5.5K — $81.6 — $82.1 — $75.14B — 19.95 $4.11 —
ITOCHU  ITOCF $51.83 —
-0.33
$73.48B — $100 — $51.83 — $51.83 — $73.48B — 12.10 $4.28 —
ITOCHU Corporation  ITOCY $102.94 —
-0.43
$73.29B — $200 — $102.94 — $102.94 — $73.29B — 12.01 $8.57 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.37 —
+0.97
$73.26B — $7.55K — $10.24 — $10.38 — $73.26B — 14.01 $0.74 —
National Australia Bank  NABZY $11.89 —
+1.11
$72.65B — $34K — $11.74 — $11.89 — $72.65B — 16.51 $0.72 —
SoftBank  SFBQF $1.52 —
+2.01
$72.01B — $1K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen