Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (22)
- Griechenland (1)
- Hongkong (2)
- Indien (9)
- Indonesien (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexiko (3)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (3)
Alle Börsen
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris PM | $176.82 — |
+0.43
|
$275.59B — | $2.25M — | $172.40 — | $179.16 — | $275.59B — | 24.90 | $7.10 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.27 | $4.66 — | ||
| British American Tobacco p.l.c. BTI | $59.88 — |
+0.32
|
$129.43B — | $3.08M — | $59.10 — | $60.29 — | $129.43B — | 12.84 | $4.66 — | ||
| Altria MO | $71.26 — |
-0.04
|
$119.00B — | $4.88M — | $70.34 — | $72.33 — | $119.00B — | 14.87 | $4.79 — | ||
| Japan Tobacco Inc. JAPAY | $18.92 — |
-1.51
|
$67.18B — | $11.10K — | $18.92 — | $19.00 — | $67.18B — | 21.50 | $0.88 — | ||
| Imperial Brands PLC IMBBY | $37.00 — |
+0.16
|
$28.48B — | $32.60K — | $36.75 — | $37.10 — | $28.48B — | 13.02 | $2.84 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| RLX Technology RLX | $1.98 — |
+0.71
|
$2.42B — | $3.72M — | $1.96 — | $2.04 — | $2.42B — | 18.03 | $0.11 — | ||
| Turning Point Brands TPB | $81.95 — |
-2.78
|
$1.59B — | $220.87K — | $81.71 — | $85.98 — | $1.59B — | 28.06 | $2.92 — | ||
| Universal UVV | $52.66 — |
-0.17
|
$1.31B — | $95.25K — | $52.43 — | $53.30 — | $1.31B — | 40.50 | $1.30 — | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| Charlie's CHUC | $0.23 — |
+12.97
|
$64.50M — | $80.48K — | $0.22 — | $0.26 — | $64.50M — | 7.66 | $0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.10 — |
+11.11
|
$5.62M — | $54.80K — | $0.10 — | $0.10 — | $5.62M — | 0 | -$0.05 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Greenlane GNLN | $2.99 — |
-1.64
|
$1.89M — | $6.64K — | $2.94 — | $3.09 — | $1.89M — | 0 | -$106.95 — | ||
| 22nd Century XXII | $0.37 — |
-27.35
|
$1.67M — | $1.11M — | $0.36 — | $0.44 — | $1.67M — | 0.00070 | $532.50 — | ||
| Dazed MEDH | $0.00 — |
-11.11
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| Kaival Brands Innovations KAVL | $0.05 — |
-10.27
|
$674.06K — | $151.00 — | $0.05 — | $0.05 — | $674.06K — | 0 | -$1.13 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-3
|
$72.43K — | $10.00K — | $0.01 — | $0.01 — | $72.43K — | 0 | $0.00 — | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
| Imperial Brands IMBBF | $36.70 — |
-0.86
|
$28.25B — | $300.00 — | $36.70 — | $36.70 — | $28.25B — | 12.92 | $2.84 — | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| Harrys Manufacturing WSRRF | $0.07 — |
+18.71
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}