Land: Vereinigte Staaten Branche: Tabak Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (37)

Alle Börsen

Alle Bereiche

Tabak (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$160.09 —	+1.59	$249.18B —	$4.93M —	$156.85 —	$161.03 —	$249.18B —	26.68	$6 —
Altria MO	$57.52 —	+0.68	$97B —	$6.38M —	$57.17 —	$57.9 —	$97B —	8.79	$6.54 —
British American Tobacco p.l.c. BTI	$42.32 —	+0.74	$92.85B —	$4.73M —	$42.27 —	$42.54 —	$92.85B —	23.77	$1.78 —
Japan Tobacco Inc. JAPAY	$14.71 —	+0.2	$52.24B —	$415 —	$14.68 —	$14.72 —	$52.24B —	42.02	$0.35 —
Imperial Brands PLC IMBBY	$39.04 —	+0.05	$32.16B —	$29.85K —	$38.91 —	$39.21 —	$32.16B —	9.98	$3.91 —
Imperial Brands IMBBF	$38.34 —	-1.69	$31.58B —	$3K —	$38.83 —	$39 —	$31.58B —	9.80	$3.91 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$5.82B —	$7.4K —	$0.05 —	$0.05 —	$5.82B —	0	$0 —
RLX Technology RLX	$1.69 —	+0.6	$2.65B —	$6.33M —	$1.67 —	$1.72 —	$2.65B —	28.16	$0.06 —
Universal UVV	$51.07 —	-0.85	$1.26B —	$187.32K —	$50.95 —	$51.63 —	$1.26B —	10.48	$4.87 —
Turning Point Brands TPB	$57.37 —	+0.81	$1.02B —	$192.22K —	$56.51 —	$57.64 —	$1.02B —	22.67	$2.53 —
Pyxus PYYX	$4.1 —	+2.5	$100.89M —	$1.46K —	$3.79 —	$4.1 —	$100.89M —	10.51	$0.39 —
Charlie's CHUC	$0.08 —	0	$19.23M —	$56.87K —	$0.08 —	$0.08 —	$19.23M —	0	-$0.01 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Green Globe GGII	$0.0001 —	0	$6.41M —	$2.99M —	$0.0002 —	$0.0002 —	$6.41M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.4799 —	-1.9	$5.54M —	$12.6K —	$0.4699 —	$0.5 —	$5.54M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	0	$4.04M —	$14.7K —	$0.04 —	$0.04 —	$4.04M —	0	-$0.01 —
Greenlane GNLN	$0.28 —	+2.32	$2.32M —	$154.77K —	$0.26 —	$0.28 —	$2.32M —	0	-$14.56 —
Ladybug Resource LBRG	$0.007 —	0	$2.05M —	$55K —	$0.0054 —	$0.0083 —	$2.05M —	0	$0 —
22nd Century XXII	$0.8299 —	-2.78	$1.96M —	$554.55K —	$0.79 —	$0.91 —	$1.96M —	0	-$176.2 —
Green Leaf Innovations GRLF	$0.0001 —	0	$759.99K —	$16.9M —	$0.0001 —	$0.0001 —	$759.99K —	0	$0 —
British American Tobacco p.l.c BTAFF	$41.31 —	0	$90.78B —	$2 —	$43.23 —	$43.23 —	$90.78B —	23.20	$1.78 —
Japan Tobacco JAPAF	$28.88 —	0	$52.17B —	$100 —	$27.78 —	$27.78 —	$52.17B —	41.25	$0.7 —
Smoore SMORF	$1.25 —	0	$9.6B —	$100 —	$1.6 —	$1.6 —	$9.6B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.2B —	$1 —	$720 —	$720 —	$2.2B —	12.36	$58.25 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.14B —	$1.39K —	$14.5 —	$14.5 —	$1.14B —	8.38	$1.73 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	19.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.3 —	0	$1.11B —	$504 —	$1.8 —	$1.9 —	$1.11B —	19.16	$0.12 —
TAAT Global Alternatives TOBAF	$0.13 —	0	$3.32M —	$500 —	$0.17 —	$0.17 —	$3.32M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02999 —	0	$2.63M —	$3.5K —	$0.02999 —	$0.02999 —	$2.63M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}