$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Tabak Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Tabak (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $182.61
-0.46
$285.56B $6.06M $182.35 $184.59 $285.56B 28.89 $6.32
British American Tobacco p.l.c.  BTI $49.34
+1.15
$108.02B $7.57M $49.1 $49.56 $108.02B 26.67 $1.85
Altria  MO $59.49
+0.85
$100.21B $8.26M $58.96 $59.79 $100.21B 9.89 $6.01
Japan Tobacco Inc.  JAPAY $14.9
-1
$52.91B $2.6K $14.9 $15.35 $52.91B 42.57 $0.35
Imperial Brands PLC  IMBBY $39.76
+1.4
$32.95B $3.95K $39.76 $39.95 $32.95B 9.79 $4.06
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
RLX Technology  RLX $2.17
-1.81
$2.69B $4.29M $2.16 $2.2 $2.69B 31.00 $0.07
Universal  UVV $59.02
-0.24
$1.46B $226.73K $58.99 $60.18 $1.46B 15.65 $3.77
Turning Point Brands  TPB $74.5
-1.3
$1.35B $220.6K $74.36 $76.95 $1.35B 28.11 $2.65
Pyxus  PYYX $5.2
-3.7
$132.88M $1.5K $5.39 $5.39 $132.88M 9.12 $0.57
Charlie's  CHUC $0.1
+23.91
$25.61M $80.74K $0.08 $0.1 $25.61M 0 -$0.02
Green Globe  GGII $0.0002
0
$17.12M $15K $0.0002 $0.0002 $17.12M 0 -$3.33
Greenlane  GNLN $0.01
0
$10.81M $235.57M $0.01 $0.01 $10.81M 0 -$2.23
Kaival Brands Innovations  KAVL $0.53
+1.92
$6.12M $11.21K $0.51 $0.55 $6.12M 0 -$0.9
VPR Brands, LP  VPRB $0.04
0
$3.67M $2.2K $0.04 $0.04 $3.67M 0 $0
22nd Century  XXII $0.44
-7.74
$3.35M $864.39K $0.4299 $0.54 $3.35M 0.0083 $52.7
Ladybug Resource  LBRG $0.0061
-14.08
$1.81M $60K $0.0061 $0.0061 $1.81M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
British American Tobacco p.l.c  BTAFF $48.25
0
$105.63B $347 $48.25 $48.25 $105.63B 26.08 $1.85
Japan Tobacco  JAPAF $31
+3.16
$55.12B $100 $31 $31 $55.12B 44.28 $0.7
Imperial Brands  IMBBF $39.75
+1.4
$32.95B $100 $39.75 $39.75 $32.95B 9.79 $4.06
Smoore  SMORF $1.6
+28
$20.61B $100 $1.6 $1.6 $20.61B 53.33 $0.03
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $1 $720 $720 $1.98B 12.71 $56.61
PT Gudang Garam Tbk  GGNPF $0.6099
+5.41
$1.18B $1K $0.6099 $0.6099 $1.18B 30.57 $0.02
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.15 $1.64
PT Gudang Garam Tbk  GDNGY $2.15
-10.42
$1.03B $100 $2.15 $2.15 $1.03B 35.83 $0.06
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
TAAT Global Alternatives  TOBAF $0.1199
-21.27
$2.98M $92 $0.1199 $0.1199 $2.98M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02
+27.49
$1.98M $3K $0.02 $0.02 $1.98M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Vector  VGR $14.99
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen