Land: Vereinigte Staaten Branche: Tabak Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (37)

Alle Börsen

Alle Bereiche

Tabak (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$175.99 —	+1.1	$273.93B —	$3.16M —	$173.15 —	$176.49 —	$273.93B —	27.71	$6.35 —
Altria MO	$60.86 —	+0.62	$102.51B —	$2.98M —	$60.37 —	$60.86 —	$102.51B —	10.21	$5.96 —
British American Tobacco p.l.c. BTI	$44.34 —	-0.5	$97.22B —	$3.91M —	$44.1 —	$44.49 —	$97.22B —	24.63	$1.8 —
Japan Tobacco Inc. JAPAY	$16.27 —	+4.3	$57.78B —	$4.31K —	$15.75 —	$16.39 —	$57.78B —	46.48	$0.35 —
Imperial Brands IMBBF	$42.32 —	-0.56	$35.32B —	$233 —	$42.32 —	$42.32 —	$35.32B —	10.65	$3.97 —
Imperial Brands PLC IMBBY	$42.26 —	+0.74	$34.7B —	$10.82K —	$42.14 —	$42.49 —	$34.7B —	10.64	$3.97 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02 —	0	$4.44B —	$67.97K —	$0.05999 —	$0.05999 —	$4.44B —	0	$0 —
RLX Technology RLX	$1.82 —	-1.36	$2.21B —	$1.04M —	$1.79 —	$1.83 —	$2.21B —	30.25	$0.06 —
Universal UVV	$59.46 —	+1.2	$1.47B —	$45.97K —	$58.88 —	$59.82 —	$1.47B —	11.84	$5.02 —
Turning Point Brands TPB	$76.93 —	+18.55	$1.37B —	$277.15K —	$72.25 —	$78.74 —	$1.37B —	30.40	$2.53 —
Charlie's CHUC	$0.1 —	-9.09	$25.64M —	$35.55K —	$0.08 —	$0.11 —	$25.64M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$500K —	$0.0002 —	$0.0002 —	$12.81M —	0	-$4.44 —
Kaival Brands Innovations KAVL	$0.5999 —	+4.94	$6.96M —	$233.24K —	$0.5699 —	$0.6199 —	$6.96M —	0	-$1.29 —
22nd Century XXII	$1.27 —	+6.72	$3.01M —	$388.63K —	$1.21 —	$1.32 —	$3.01M —	0	-$176.2 —
VPR Brands, LP VPRB	$0.02999 —	0	$2.34M —	$10K —	$0.02999 —	$0.02999 —	$2.34M —	0	$0 —
Ladybug Resource LBRG	$0.005499 —	0	$1.63M —	$55K —	$0.0054 —	$0.0083 —	$1.63M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$491K —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
Greenlane GNLN	$0.0074 —	-18.68	$61.69K —	$205.21M —	$0.0071 —	$0.008699 —	$61.69K —	0	-$14.56 —
British American Tobacco p.l.c BTAFF	$43.79 —	-0.7	$96.02B —	$500 —	$44.1 —	$44.1 —	$96.02B —	24.32	$1.8 —
Japan Tobacco JAPAF	$28.95 —	0	$55.46B —	$100 —	$31 —	$31 —	$55.46B —	41.35	$0.7 —
Smoore SMORF	$1.25 —	0	$11.05B —	$100 —	$1.6 —	$1.6 —	$11.05B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$795.83 —	0	$2.23B —	$1 —	$720 —	$720 —	$2.23B —	14.40	$55.23 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.17B —	$240 —	$14.5 —	$14.5 —	$1.17B —	8.38	$1.73 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.15B —	$1K —	$0.6099 —	$0.6099 —	$1.15B —	29.00	$0.02 —
PT Gudang Garam Tbk GDNGY	$2.3 —	0	$1.14B —	$504 —	$1.8 —	$1.9 —	$1.14B —	38.33	$0.06 —
Pyxus PYYX	$3.82 —	0	$94M —	$207 —	$3.9 —	$3.9 —	$94M —	9.79	$0.39 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.13 —	0	$3.01M —	$6 —	$0.13 —	$0.13 —	$3.01M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.1M —	$10K —	$0.02 —	$0.02 —	$2.1M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}