Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$122.17B
24-Stunden-Volumen
BTC 49.93%     ETH 15.32%
Dominanz

Land: Vereinigte Staaten Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Diversifizierte (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $29.67
-0.27
$30.95B $2.31M $29.66 $29.94 $30.95B 12.01 $2.47
W. P. Carey  WPC $56.02
+0.09
$12.25B $603.22K $56.01 $56.61 $12.25B 17.07 $3.28
Fibra UNO  FBASF $1.7
+0.59
$6.47B $11.83K $1.7 $1.75 $6.47B 4.47 $0.38
Mirvac  MRVGF $1.45
0
$5.96B $1.02K $1.45 $1.45 $5.96B 0 -$0.1
British Land Company PLC  BTLCY $4.96
+0.4
$4.63B $889 $4.96 $4.98 $4.63B 0 -$1.45
Essential Properties Realty Trust  EPRT $26.7
+0.64
$4.54B $784.11K $26.53 $26.77 $4.54B 21.53 $1.24
Broadstone Net Lease  BNL $15.6
+1
$2.99B $713.08K $15.54 $15.68 $2.99B 18.78 $0.83
Empire State Realty Trust  ESRT $10.09
+1.18
$2.84B $610.3K $10.03 $10.25 $2.84B 33.62 $0.3
H&R Real Estate Investment Trust  HRUFF $6.74
0
$1.89B $300 $6.74 $6.74 $1.89B 39.64 $0.17
Crombie Real Estate Investment Trust  CROMF $10.12
-2.54
$1.82B $100 $10.12 $10.12 $1.82B 0 -$0.24
Global Net Lease  GNL $7.75
+1.57
$1.8B $629.07K $7.58 $7.83 $1.8B 0 -$1.71
American Assets Trust  AAT $21.92
+1.29
$1.69B $45.58K $21.82 $22.04 $1.69B 26.09 $0.84
Safehold  SAFE $20.45
+1.34
$1.45B $127.31K $20.43 $20.78 $1.45B 0 -$0.82
Global Net Lease, Inc.  GNL-PA $21.23
-0.38
$1.38B $4.92K $21.23 $21.35 $1.38B 0 -$0.14
Armada Hoffler Properties, Inc.  AHH-PA $22.65
+1.21
$1.02B $6.57K $22.65 $22.96 $1.02B 93.59 $0.24
Armada Hoffler Properties  AHH $10.34
+1.17
$913.4M $297.26K $10.28 $10.46 $913.4M 0 -$0.05
BrightSpire Capital  BRSP $6.84
+0.44
$889.1M $217.28K $6.79 $6.92 $889.1M 0 -$0.12
Gladstone Commercial  GOOD $13.75
+1.33
$565.29M $261.43K $13.64 $13.95 $565.29M 0 -$0.19
Artis Real Estate Investment Trust  ARESF $4.71
+6.76
$537.11M $140 $4.71 $4.71 $537.11M 0 -$2.28
One Liberty Properties  OLP $22.6
+0.67
$480.33M $30.08K $22.48 $22.8 $480.33M 16.37 $1.38
CTO Realty Growth  CTO $16.91
+0.06
$385.69M $75.88K $16.9 $17.05 $385.69M 563.66 $0.03
NexPoint Diversified Real Estate Trust  NXDT $6.64
+3.11
$256.04M $32.81K $6.44 $6.65 $256.04M 6.70 $0.99
Modiv Industrial  MDV $16.9
-1.74
$155.02M $16.84K $16.86 $17.39 $155.02M 0 -$1.36
Highlands REIT  HHDS $0.05999
0
$42.01M $42.3K $0.05999 $0.05999 $42.01M 0 -$0.01
Generation Income Properties, Inc.  GIPR $3.87
+2.92
$20.97M $13.07K $3.76 $3.89 $20.97M 0 -$1.95
Presidio Property Trust  SQFT $1.19
+4.42
$17.03M $10.52K $1.12 $1.2 $17.03M 0.83 $1.43
Medalist Diversified REIT  MDRR $5.77
-0.35
$12.91M $3.07K $5.75 $5.79 $12.91M 0 -$2.06
Gladstone Commercial Corporation  GOODN $23.33
+1.74
$0 $1.12K $22.88 $23.33 $0 0 -$0.03
Global Net Lease, Inc.  GNL-PB $19.81
+0.05
$0 $4.12K $19.81 $20.23 $0 0 -$0.14
NexPoint Diversified Real Estate Trust  NXDT-PA $15.75
+0.64
$0 $1.66K $15.75 $15.75 $0 0 $0
Stockland  STKAF $3.02
0
$7.43B $3.93K $3.02 $3.02 $7.43B 43.14 $0.07
Land Securities  LDSCY $8.7
0
$6.48B $50 $8.7 $8.7 $6.48B 0 -$1.04
Land Securities Group Plc  LSGOF $8.25
+0.61
$6.22B $1.53K $8.25 $8.25 $6.22B 0 -$1.04
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $2.85
0
$5.62B $3K $2.85 $2.85 $5.62B 0 -$0.08
Unite  UTGPF $12.04
0
$5.3B $210 $12.04 $12.04 $5.3B 38.85 $0.31
Covivio  GSEFF $41.8
0
$5.25B $2.74K $41.8 $41.8 $5.25B 0 -$9.97
LondonMetric Property  LNSPF $2.47
0
$5.12B $3.11K $2.47 $2.47 $5.12B 0 -$0.24
MERLIN Properties SOCIMI  MRPRF $10.6
0
$4.97B $22 $10.6 $10.6 $4.97B 0 -$0.2
British Land Company  BRLAF $4.55
0
$4.61B $5.25K $4.55 $4.55 $4.61B 0 -$1.45
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $1,173
0
$3.63B $10 $1,173 $1,173 $3.63B 25.31 $46.33
Suntec Real Estate Investment Trust  SURVF $0.88
0
$2.55B $191 $0.88 $0.88 $2.55B 21.87 $0.04
Icade  CDMGF $27
0
$2.04B $30 $27 $27 $2.04B 0 -$18.42
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.75
0
$1.24B $20K $0.75 $0.75 $1.24B 25.16 $0.03
Tokyu REIT  TKURF $1,180
0
$1.15B $3 $1,180 $1,180 $1.15B 15.57 $75.76
The Necessity Retail REIT  RTL $7.61
0
$1.09B $0 $0 $0 $1.09B 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.2
0
$999.15M $1K $0.2 $0.2 $999.15M 0 $0
Kiwi Property  KWIPF $0.5
0
$795.19M $2.62K $0.5 $0.5 $795.19M 0 -$0.09
iStar Inc.  STAR-PG $25.04
0
$760.76M $0 $0 $0 $760.76M 0 $0
iStar Inc.  STAR-PI $25.05
0
$755.81M $0 $0 $0 $755.81M 0 $0
iStar Inc.  STAR-PD $25.05
0
$753.16M $0 $0 $0 $753.16M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Lar España Real Estate SOCIMI  LAREF $6.9
0
$647.69M $1K $6.9 $6.9 $647.69M 10.14 $0.68
Argosy Property  IGPYF $0.6899
0
$580.31M $10K $0.6899 $0.6899 $580.31M 0 -$0.08
Pacific Oak Strategic Opportunity REIT  PCOK $4.5
0
$465.33M $2.08K $4.5 $4.5 $465.33M 0 -$1.33
Prosperity Real Estate Investment Trust  PREUF $0.22
0
$336.81M $5K $0.22 $0.22 $336.81M 0 $0
Morguard Real Estate Investment Trust  MGRUF $3.93
0
$252.57M $3 $3.93 $3.93 $252.57M 0 -$0.85
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17
0
$126.64M $20 $17 $17 $126.64M 0 -$0.03
Gadsden Properties, Inc.  GADS $0.0004
0
$10.96M $1K $0.0004 $0.0004 $10.96M 0 $0
Presidential Realty Corporation  PDNLB $0.01
0
$70.67K $1.07K $0.01 $0.01 $70.67K 0 $0
Presidential Realty  PDNLA $0.02999
0
$70.67K $134 $0.02999 $0.02999 $70.67K 0 $0
American Spectrum Realty  AQQSQ $0
0
$3 $800 $0 $0 $3 0 -$3.68
American Finance Trust, Inc.  AFINP $25.91
0
$0 $0 $0 $0 $0 0 $0
Modiv Inc.  MDVA $25.36
0
$0 $0 $0 $0 $0 0 $0
American Finance Trust, Inc.  AFINO $25.66
0
$0 $0 $0 $0 $0 0 $0
Cominar Real Estate Investment Trust  CMLEF $9.22
0
$0 $0 $0 $0 $0 0 $0
CTO Realty Growth  CTO-PA $20.38
-0.29
$0 $2.9K $20.34 $20.41 $0 6.38 $3.19
Medalist Diversified REIT  MDRRP $24.23
-1.11
$0 $1 $24.23 $24.23 $0 0 -$0.2
Presidio Property Trust  SQFTP $17.05
-2.24
$0 $3.61K $16.27 $17.24 $0 0 -$0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen