Land: Vereinigte Staaten Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (13)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (70)
REIT-Diversifizierte (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VICI Properties VICI | $29.67 — |
-0.27
|
$30.95B — | $2.31M — | $29.66 — | $29.94 — | $30.95B — | 12.01 | $2.47 — | |
W. P. Carey WPC | $56.02 — |
+0.09
|
$12.25B — | $603.22K — | $56.01 — | $56.61 — | $12.25B — | 17.07 | $3.28 — | |
Fibra UNO FBASF | $1.7 — |
+0.59
|
$6.47B — | $11.83K — | $1.7 — | $1.75 — | $6.47B — | 4.47 | $0.38 — | |
Mirvac MRVGF | $1.45 — |
0
|
$5.96B — | $1.02K — | $1.45 — | $1.45 — | $5.96B — | 0 | -$0.1 — | |
British Land Company PLC BTLCY | $4.96 — |
+0.4
|
$4.63B — | $889 — | $4.96 — | $4.98 — | $4.63B — | 0 | -$1.45 — | |
Essential Properties Realty Trust EPRT | $26.7 — |
+0.64
|
$4.54B — | $784.11K — | $26.53 — | $26.77 — | $4.54B — | 21.53 | $1.24 — | |
Broadstone Net Lease BNL | $15.6 — |
+1
|
$2.99B — | $713.08K — | $15.54 — | $15.68 — | $2.99B — | 18.78 | $0.83 — | |
Empire State Realty Trust ESRT | $10.09 — |
+1.18
|
$2.84B — | $610.3K — | $10.03 — | $10.25 — | $2.84B — | 33.62 | $0.3 — | |
H&R Real Estate Investment Trust HRUFF | $6.74 — |
0
|
$1.89B — | $300 — | $6.74 — | $6.74 — | $1.89B — | 39.64 | $0.17 — | |
Crombie Real Estate Investment Trust CROMF | $10.12 — |
-2.54
|
$1.82B — | $100 — | $10.12 — | $10.12 — | $1.82B — | 0 | -$0.24 — | |
Global Net Lease GNL | $7.75 — |
+1.57
|
$1.8B — | $629.07K — | $7.58 — | $7.83 — | $1.8B — | 0 | -$1.71 — | |
American Assets Trust AAT | $21.92 — |
+1.29
|
$1.69B — | $45.58K — | $21.82 — | $22.04 — | $1.69B — | 26.09 | $0.84 — | |
Safehold SAFE | $20.45 — |
+1.34
|
$1.45B — | $127.31K — | $20.43 — | $20.78 — | $1.45B — | 0 | -$0.82 — | |
Global Net Lease, Inc. GNL-PA | $21.23 — |
-0.38
|
$1.38B — | $4.92K — | $21.23 — | $21.35 — | $1.38B — | 0 | -$0.14 — | |
Armada Hoffler Properties, Inc. AHH-PA | $22.65 — |
+1.21
|
$1.02B — | $6.57K — | $22.65 — | $22.96 — | $1.02B — | 93.59 | $0.24 — | |
Armada Hoffler Properties AHH | $10.34 — |
+1.17
|
$913.4M — | $297.26K — | $10.28 — | $10.46 — | $913.4M — | 0 | -$0.05 — | |
BrightSpire Capital BRSP | $6.84 — |
+0.44
|
$889.1M — | $217.28K — | $6.79 — | $6.92 — | $889.1M — | 0 | -$0.12 — | |
Gladstone Commercial GOOD | $13.75 — |
+1.33
|
$565.29M — | $261.43K — | $13.64 — | $13.95 — | $565.29M — | 0 | -$0.19 — | |
Artis Real Estate Investment Trust ARESF | $4.71 — |
+6.76
|
$537.11M — | $140 — | $4.71 — | $4.71 — | $537.11M — | 0 | -$2.28 — | |
One Liberty Properties OLP | $22.6 — |
+0.67
|
$480.33M — | $30.08K — | $22.48 — | $22.8 — | $480.33M — | 16.37 | $1.38 — | |
CTO Realty Growth CTO | $16.91 — |
+0.06
|
$385.69M — | $75.88K — | $16.9 — | $17.05 — | $385.69M — | 563.66 | $0.03 — | |
NexPoint Diversified Real Estate Trust NXDT | $6.64 — |
+3.11
|
$256.04M — | $32.81K — | $6.44 — | $6.65 — | $256.04M — | 6.70 | $0.99 — | |
Modiv Industrial MDV | $16.9 — |
-1.74
|
$155.02M — | $16.84K — | $16.86 — | $17.39 — | $155.02M — | 0 | -$1.36 — | |
Highlands REIT HHDS | $0.05999 — |
0
|
$42.01M — | $42.3K — | $0.05999 — | $0.05999 — | $42.01M — | 0 | -$0.01 — | |
Generation Income Properties, Inc. GIPR | $3.87 — |
+2.92
|
$20.97M — | $13.07K — | $3.76 — | $3.89 — | $20.97M — | 0 | -$1.95 — | |
Presidio Property Trust SQFT | $1.19 — |
+4.42
|
$17.03M — | $10.52K — | $1.12 — | $1.2 — | $17.03M — | 0.83 | $1.43 — | |
Medalist Diversified REIT MDRR | $5.77 — |
-0.35
|
$12.91M — | $3.07K — | $5.75 — | $5.79 — | $12.91M — | 0 | -$2.06 — | |
Gladstone Commercial Corporation GOODN | $23.33 — |
+1.74
|
$0 — | $1.12K — | $22.88 — | $23.33 — | $0 — | 0 | -$0.03 — | |
Global Net Lease, Inc. GNL-PB | $19.81 — |
+0.05
|
$0 — | $4.12K — | $19.81 — | $20.23 — | $0 — | 0 | -$0.14 — | |
NexPoint Diversified Real Estate Trust NXDT-PA | $15.75 — |
+0.64
|
$0 — | $1.66K — | $15.75 — | $15.75 — | $0 — | 0 | $0 — | |
Stockland STKAF | $3.02 — |
0
|
$7.43B — | $3.93K — | $3.02 — | $3.02 — | $7.43B — | 43.14 | $0.07 — | |
Land Securities LDSCY | $8.7 — |
0
|
$6.48B — | $50 — | $8.7 — | $8.7 — | $6.48B — | 0 | -$1.04 — | |
Land Securities Group Plc LSGOF | $8.25 — |
+0.61
|
$6.22B — | $1.53K — | $8.25 — | $8.25 — | $6.22B — | 0 | -$1.04 — | |
Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
The GPT GPTGF | $2.85 — |
0
|
$5.62B — | $3K — | $2.85 — | $2.85 — | $5.62B — | 0 | -$0.08 — | |
Unite UTGPF | $12.04 — |
0
|
$5.3B — | $210 — | $12.04 — | $12.04 — | $5.3B — | 38.85 | $0.31 — | |
Covivio GSEFF | $41.8 — |
0
|
$5.25B — | $2.74K — | $41.8 — | $41.8 — | $5.25B — | 0 | -$9.97 — | |
LondonMetric Property LNSPF | $2.47 — |
0
|
$5.12B — | $3.11K — | $2.47 — | $2.47 — | $5.12B — | 0 | -$0.24 — | |
MERLIN Properties SOCIMI MRPRF | $10.6 — |
0
|
$4.97B — | $22 — | $10.6 — | $10.6 — | $4.97B — | 0 | -$0.2 — | |
British Land Company BRLAF | $4.55 — |
0
|
$4.61B — | $5.25K — | $4.55 — | $4.55 — | $4.61B — | 0 | -$1.45 — | |
Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
Suntec Real Estate Investment Trust SURVF | $0.88 — |
0
|
$2.55B — | $191 — | $0.88 — | $0.88 — | $2.55B — | 21.87 | $0.04 — | |
Icade CDMGF | $27 — |
0
|
$2.04B — | $30 — | $27 — | $27 — | $2.04B — | 0 | -$18.42 — | |
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.75 — |
0
|
$1.24B — | $20K — | $0.75 — | $0.75 — | $1.24B — | 25.16 | $0.03 — | |
Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $3 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
Kiwi Property KWIPF | $0.5 — |
0
|
$795.19M — | $2.62K — | $0.5 — | $0.5 — | $795.19M — | 0 | -$0.09 — | |
iStar Inc. STAR-PG | $25.04 — |
0
|
$760.76M — | $0 — | $0 — | $0 — | $760.76M — | 0 | $0 — | |
iStar Inc. STAR-PI | $25.05 — |
0
|
$755.81M — | $0 — | $0 — | $0 — | $755.81M — | 0 | $0 — | |
iStar Inc. STAR-PD | $25.05 — |
0
|
$753.16M — | $0 — | $0 — | $0 — | $753.16M — | 0 | $0 — | |
iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$647.69M — | $1K — | $6.9 — | $6.9 — | $647.69M — | 10.14 | $0.68 — | |
Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
Pacific Oak Strategic Opportunity REIT PCOK | $4.5 — |
0
|
$465.33M — | $2.08K — | $4.5 — | $4.5 — | $465.33M — | 0 | -$1.33 — | |
Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$336.81M — | $5K — | $0.22 — | $0.22 — | $336.81M — | 0 | $0 — | |
Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.57M — | $3 — | $3.93 — | $3.93 — | $252.57M — | 0 | -$0.85 — | |
First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
0
|
$126.64M — | $20 — | $17 — | $17 — | $126.64M — | 0 | -$0.03 — | |
Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
Presidential Realty Corporation PDNLB | $0.01 — |
0
|
$70.67K — | $1.07K — | $0.01 — | $0.01 — | $70.67K — | 0 | $0 — | |
Presidential Realty PDNLA | $0.02999 — |
0
|
$70.67K — | $134 — | $0.02999 — | $0.02999 — | $70.67K — | 0 | $0 — | |
American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $800 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
American Finance Trust, Inc. AFINP | $25.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Modiv Inc. MDVA | $25.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Finance Trust, Inc. AFINO | $25.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cominar Real Estate Investment Trust CMLEF | $9.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CTO Realty Growth CTO-PA | $20.38 — |
-0.29
|
$0 — | $2.9K — | $20.34 — | $20.41 — | $0 — | 6.38 | $3.19 — | |
Medalist Diversified REIT MDRRP | $24.23 — |
-1.11
|
$0 — | $1 — | $24.23 — | $24.23 — | $0 — | 0 | -$0.2 — | |
Presidio Property Trust SQFTP | $17.05 — |
-2.24
|
$0 — | $3.61K — | $16.27 — | $17.24 — | $0 — | 0 | -$0.55 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}