Land: Vereinigte Staaten Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (70)
REIT-Diversifizierte (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.05 — |
+1.46
|
$33.87B — | $4.8M — | $31.46 — | $32.15 — | $33.87B — | 12.51 | $2.56 — | |
| W. P. Carey WPC | $60.56 — |
+1.2
|
$13.26B — | $1.31M — | $59.7 — | $60.96 — | $13.26B — | 28.97 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $31.48 — |
+0.48
|
$5.93B — | $1.51M — | $31.3 — | $31.62 — | $5.93B — | 27.37 | $1.15 — | |
| Land Securities LDSCY | $7.27 — |
-0.68
|
$5.42B — | $3.28K — | $7.32 — | $7.33 — | $5.42B — | 40.38 | $0.18 — | |
| British Land Company PLC BTLCY | $4.83 — |
-0.41
|
$4.83B — | $153 — | $4.81 — | $4.85 — | $4.83B — | 20.12 | $0.24 — | |
| Fibra UNO FBASF | $1.21 — |
0
|
$4.62B — | $2K — | $1.19 — | $1.19 — | $4.62B — | 10.08 | $0.12 — | |
| Broadstone Net Lease BNL | $15.77 — |
+0.96
|
$3.12B — | $780.73K — | $15.55 — | $15.87 — | $3.12B — | 18.33 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.01 — |
-1.82
|
$2.05B — | $2.21M — | $7 — | $7.21 — | $2.05B — | 25.03 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.6 — |
0
|
$1.92B — | $2.9K — | $6.54 — | $6.77 — | $1.92B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.48 — |
+3.89
|
$1.73B — | $2.78M — | $7.2 — | $7.52 — | $1.73B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.91 — |
+0.42
|
$1.46B — | $560.54K — | $18.78 — | $19.02 — | $1.46B — | 20.11 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $20.84 — |
+2.06
|
$1.35B — | $8.63K — | $20.55 — | $21.23 — | $1.35B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.1 — |
+0.2
|
$1.08B — | $378.17K — | $15 — | $15.37 — | $1.08B — | 10.20 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.11 — |
+3.03
|
$954.08M — | $10.25K — | $20.57 — | $21.11 — | $954.08M — | 87.23 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.9 — |
0
|
$699.11M — | $834.1K — | $6.83 — | $6.97 — | $699.11M — | 20.29 | $0.34 — | |
| Gladstone Commercial GOOD | $13.89 — |
+1.46
|
$641.66M — | $286.11K — | $13.64 — | $13.93 — | $641.66M — | 51.44 | $0.27 — | |
| CTO Realty Growth CTO | $17.99 — |
+0.5
|
$592.54M — | $211.34K — | $17.87 — | $18.14 — | $592.54M — | 0 | -$0.35 — | |
| BrightSpire Capital BRSP | $4.45 — |
+0.68
|
$581.43M — | $779.66K — | $4.41 — | $4.54 — | $581.43M — | 0 | -$1.05 — | |
| One Liberty Properties OLP | $24.04 — |
+0.29
|
$518.95M — | $42.92K — | $23.89 — | $24.3 — | $518.95M — | 17.17 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $4.66 — |
0
|
$501.6M — | $300 — | $4.63 — | $4.63 — | $501.6M — | 0 | -$0.41 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.75 — |
+7.14
|
$167.35M — | $159.89K — | $3.52 — | $3.82 — | $167.35M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $14.81 — |
+0.54
|
$147.6M — | $28.33K — | $14.75 — | $15.16 — | $147.6M — | 59.24 | $0.25 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$68.73M — | $4K — | $0.05999 — | $0.05999 — | $68.73M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.63 — |
+0.02
|
$8.92M — | $18.96K — | $0.63 — | $0.65 — | $8.92M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
+1.39
|
$7.95M — | $7.51K — | $1.43 — | $1.46 — | $7.95M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $20.15 — |
+3.6
|
$0 — | $4.5K — | $19.68 — | $20.15 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.95 — |
-1.63
|
$0 — | $2.38K — | $19.95 — | $20.31 — | $0 — | 6.24 | $3.19 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.6B — | $239 — | $1.18 — | $1.18 — | $9.6B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.86B — | $802 — | $3.2 — | $3.2 — | $7.86B — | 27.29 | $0.12 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 78.02 | $0.71 — | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$6.06B — | $8 — | $11.7 — | $11.7 — | $6.06B — | 14.70 | $0.64 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.34B — | $53 — | $11.08 — | $11.08 — | $5.34B — | 8.60 | $1.26 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.29B — | $300 — | $7.52 — | $7.54 — | $5.29B — | 38.19 | $0.18 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.01B — | $53 — | $2.34 — | $2.34 — | $5.01B — | 17.42 | $0.14 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.67B — | $500 — | $5.12 — | $5.12 — | $4.67B — | 18.37 | $0.24 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.15B — | $117 — | $1,173 — | $1,173 — | $3.15B — | 18.65 | $53.52 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
0
|
$1.91B — | $100 — | $9.68 — | $9.68 — | $1.91B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.71B — | $200 — | $22.45 — | $22.45 — | $1.71B — | 0 | -$4.12 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.2B — | $21 — | $1,180 — | $1,180 — | $1.2B — | 17.48 | $67.32 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.53M — | $100 — | $0.54 — | $0.54 — | $821.53M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$264.92M — | $3.8K — | $3.92 — | $3.92 — | $264.92M — | 0 | -$0.66 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.99 — |
-0.29
|
$126.94M — | $100 — | $16.99 — | $16.99 — | $126.94M — | 7.45 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.3 — |
-1.74
|
$15.4M — | $5.02K — | $11.3 — | $11.6 — | $15.4M — | 565.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$608 — | $134 — | $0.02999 — | $0.02999 — | $608 — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $21.49 — |
+2.19
|
$0 — | $10.85K — | $21.25 — | $21.49 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.9 — |
-0.71
|
$0 — | $2K — | $13.9 — | $13.99 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.01 — |
+0.07
|
$0 — | $709 — | $14.01 — | $14.01 — | $0 — | 0 | -$0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}