$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Land: Vereinigte Staaten Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Diversifizierte (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.52
-0.74
$33.3B $2.65M $31.42 $31.76 $33.3B 12.60 $2.5
W. P. Carey  WPC $62.74
+0.41
$13.74B $669.35K $62.04 $62.99 $13.74B 32.33 $1.94
Essential Properties Realty Trust  EPRT $32.48
+0.62
$6.43B $1.41M $32.07 $32.59 $6.43B 28.00 $1.16
Land Securities  LDSCY $8.61
+0.35
$6.41B $4.6K $8.61 $8.72 $6.41B 11.95 $0.72
British Land Company PLC  BTLCY $5.25
+0.38
$5.25B $370 $5.25 $5.25 $5.25B 11.17 $0.47
Fibra UNO  FBASF $1.37
+1.48
$5.21B $100 $1.35 $1.35 $5.21B 22.83 $0.06
Broadstone Net Lease  BNL $15.76
+0.19
$3.11B $4.2M $15.53 $15.8 $3.11B 26.26 $0.6
Empire State Realty Trust  ESRT $7.74
+2.38
$2.3B $1.95M $7.52 $7.8 $2.3B 25.79 $0.3
H&R Real Estate Investment Trust  HRUFF $7.45
0
$2.08B $1 $7.49 $7.49 $2.08B 0 -$0.57
Global Net Lease  GNL $7.8
-0.38
$1.74B $833.03K $7.74 $7.85 $1.74B 0 -$1.14
American Assets Trust  AAT $19.96
+0.6
$1.54B $453.21K $19.71 $20.01 $1.54B 15.12 $1.32
Global Net Lease, Inc.  GNL-PA $22.15
-1.38
$1.44B $4.54K $22.15 $22.31 $1.44B 0 -$0.14
Safehold  SAFE $15.02
-0.2
$1.08B $237.53K $14.82 $15.09 $1.08B 10.28 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $22.01
+0.55
$994.75M $3.38K $21.83 $22.18 $994.75M 90.94 $0.24
Armada Hoffler Properties  AHH $7.1
-1.11
$724.89M $467.75K $7.07 $7.18 $724.89M 71.00 $0.1
BrightSpire Capital  BRSP $5.07
-0.2
$661.44M $339.72K $5.04 $5.13 $661.44M 0 -$0.56
Gladstone Commercial  GOOD $14.12
-0.81
$659.31M $226.75K $14.06 $14.27 $659.31M 47.04 $0.3
CTO Realty Growth  CTO $18.27
+0.05
$601.72M $154.13K $18.16 $18.37 $601.72M 0 -$0.55
One Liberty Properties  OLP $24.21
-0.33
$522.8M $22.05K $23.92 $24.4 $522.8M 17.93 $1.35
Artis Real Estate Investment Trust  ARESF $5.05
0
$519.6M $100 $5.05 $5.05 $519.6M 0 -$0.28
NexPoint Diversified Real Estate Trust  NXDT $3.65
-1.62
$166.82M $164.76K $3.61 $3.78 $166.82M 0 -$1.49
Modiv Industrial  MDV $14.27
-0.35
$144.4M $38.52K $14.22 $14.41 $144.4M 0 -$0.09
Highlands REIT  HHDS $0.08999
0
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.62
-1.16
$8.82M $8.59K $1.57 $1.65 $8.82M 0 -$1.47
Global Net Lease, Inc.  GNL-PB $21.1
-0.71
$0 $19.7K $20.69 $21.1 $0 0 -$0.14
NexPoint Diversified Real Estate Trust  NXDT-PA $13.9
-0.7
$0 $2.97K $13.75 $14.17 $0 0 $0
CTO Realty Growth  CTO-PA $21.85
+1.64
$0 $4.95K $21.6 $21.85 $0 6.84 $3.19
Stockland  STKAF $3.54
0
$8.51B $802 $3.2 $3.2 $8.51B 29.50 $0.12
MERLIN Properties SOCIMI  MRPRF $12.1
0
$6.86B $5.45K $12.1 $12.1 $6.86B 18.90 $0.64
Covivio  GSEFF $55.4
0
$6.4B $100 $55.4 $55.4 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.1
0
$6.1B $300 $7.52 $7.54 $6.1B 11.25 $0.72
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $3.05
0
$5.88B $100 $3.2 $3.2 $5.88B 0 -$0.07
Mirvac  MRVGF $1.35
0
$5.7B $228 $1.35 $1.35 $5.7B 0 -$0.1
Unite  UTGPF $11.63
0
$5.68B $53 $11.08 $11.08 $5.68B 8.94 $1.3
LondonMetric Property  LNSPF $2.6
0
$5.48B $100 $2.55 $2.55 $5.48B 11.28 $0.23
British Land Company  BRLAF $5.35
0
$5.35B $500 $5.12 $5.12 $5.35B 11.38 $0.47
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.32B $117 $1,173 $1,173 $3.32B 18.51 $53.92
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.57B $100 $0.8599 $0.8599 $2.57B 28.33 $0.03
Icade  CDMGF $22.45
0
$2.01B $200 $22.45 $22.45 $2.01B 0 -$4.13
Crombie Real Estate Investment Trust  CROMF $10.46
0
$1.99B $300 $10.42 $10.42 $1.99B 0 -$0.03
Tokyu REIT  TKURF $1,176.97
0
$1.28B $21 $1,180 $1,180 $1.28B 17.39 $67.68
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.4899
0
$842.56M $100 $0.54 $0.54 $842.56M 24.50 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$279.84M $100 $4.25 $4.25 $279.84M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.4
0
$122.53M $400 $16.4 $16.4 $122.53M 7.19 $2.28
Medalist Diversified REIT  MDRR $11.75
-0.84
$15.89M $473 $11.75 $11.75 $15.89M 0 -$1.94
Gadsden Properties, Inc.  GADS $0.0002
-66.67
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidio Property Trust  SQFT $6
+1.87
$7.21M $363 $6 $6 $7.21M 0 -$16.5
Presidential Realty  PDNLA $0.0002999
0
$1.56K $134 $0.02999 $0.02999 $1.56K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$1.56K $50 $0.0001 $0.0001 $1.56K 0 $0
American Spectrum Realty  AQQSQ $0.0001
-96.15
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22.13
-1.6
$0 $377 $22.13 $22.13 $0 0 -$0.03
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14
-0.07
$0 $3.78K $13.78 $14.1 $0 0 -$0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen