Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$105.91B
24-Stunden-Volumen
BTC 62.27%     ETH 7.06%
Dominanz

Land: Vereinigte Staaten Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Diversifizierte (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.88
+1.08
$33.69B $1.03M $31.49 $31.91 $33.69B 12.75 $2.5
W. P. Carey  WPC $62.14
+1.3
$13.61B $210.95K $61.35 $62.15 $13.61B 32.02 $1.94
Essential Properties Realty Trust  EPRT $32.14
+0.75
$6.37B $226.5K $31.83 $32.14 $6.37B 27.70 $1.16
Land Securities  LDSCY $8.17
-2.27
$6.09B $570 $8.17 $8.36 $6.09B 43.00 $0.19
British Land Company PLC  BTLCY $5.34
+0.19
$5.34B $19.96K $5.31 $5.34 $5.34B 22.25 $0.24
Fibra UNO  FBASF $1.34
0
$5.11B $900 $1.4 $1.4 $5.11B 22.38 $0.06
Broadstone Net Lease  BNL $16.53
+3.48
$3.26B $569.35K $16.13 $16.54 $3.26B 27.54 $0.6
Empire State Realty Trust  ESRT $7.33
-0.2
$2.17B $178.07K $7.28 $7.41 $2.17B 24.41 $0.3
H&R Real Estate Investment Trust  HRUFF $7.12
-1.66
$1.98B $100 $7.12 $7.12 $1.98B 0 -$0.33
Global Net Lease  GNL $7.55
+0.87
$1.74B $305.29K $7.48 $7.55 $1.74B 0 -$0.76
American Assets Trust  AAT $19.1
+0.98
$1.48B $70.35K $18.99 $19.16 $1.48B 14.46 $1.32
Global Net Lease, Inc.  GNL-PA $22.15
+0.18
$1.44B $4.02K $22.1 $22.2 $1.44B 0 -$0.14
Safehold  SAFE $15.89
+3.52
$1.14B $166.01K $15.69 $16.31 $1.14B 10.73 $1.48
Armada Hoffler Properties, Inc.  AHH-PA $22.37
+1.7
$1.01B $1.8K $21.89 $22.37 $1.01B 92.43 $0.24
Armada Hoffler Properties  AHH $6.87
-0.8
$701.9M $261.22K $6.85 $7.05 $701.9M 20.22 $0.34
BrightSpire Capital  BRSP $5.17
+1.57
$674.49M $111.79K $5.09 $5.21 $674.49M 0 -$0.56
Gladstone Commercial  GOOD $14.07
-0.07
$649.97M $85.72K $14.06 $14.18 $649.97M 52.11 $0.27
CTO Realty Growth  CTO $17.97
+0.5
$591.84M $33.53K $17.9 $18.02 $591.84M 0 -$0.55
Artis Real Estate Investment Trust  ARESF $5.33
+0.95
$530.51M $1.5K $5.33 $5.33 $530.51M 0 -$0.41
One Liberty Properties  OLP $23.51
-3.03
$507.4M $25.64K $23.4 $24.24 $507.4M 16.78 $1.4
NexPoint Diversified Real Estate Trust  NXDT $3.51
+1.16
$160.45M $35.3K $3.45 $3.52 $160.45M 0 -$1.28
Modiv Industrial  MDV $14.44
-0.99
$145.91M $60.63K $14.08 $14.69 $145.91M 57.74 $0.25
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Presidio Property Trust  SQFT $0.64
-1.38
$9.02M $1.6K $0.6199 $0.64 $9.02M 0 -$2.25
Generation Income Properties, Inc.  GIPR $1.61
+0.14
$8.78M $3.94K $1.59 $1.67 $8.78M 0 -$1.64
Global Net Lease, Inc.  GNL-PB $21.1
+0.05
$0 $4.72K $21.1 $21.34 $0 0 -$0.14
CTO Realty Growth  CTO-PA $21.28
-0.14
$0 $1.73K $20.69 $21.3 $0 6.66 $3.19
Stockland  STKAF $3.6
0
$8.65B $802 $3.2 $3.2 $8.65B 30.00 $0.12
MERLIN Properties SOCIMI  MRPRF $12.54
0
$7.05B $910 $11.05 $11.05 $7.05B 19.90 $0.63
Mirvac  MRVGF $1.1
-33.73
$6.55B $239 $1.18 $1.18 $6.55B 0 -$0.1
Covivio  GSEFF $55.4
0
$6.3B $100 $55.4 $55.4 $6.3B 78.02 $0.71
The GPT  GPTGF $3.2
0
$6.13B $100 $3.2 $3.2 $6.13B 0 -$0.07
Land Securities Group Plc  LSGOF $8.11
0
$6.04B $300 $7.52 $7.54 $6.04B 42.65 $0.19
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Unite  UTGPF $11.63
0
$5.68B $53 $11.08 $11.08 $5.68B 9.08 $1.28
British Land Company  BRLAF $5.19
0
$5.3B $500 $5.12 $5.12 $5.3B 21.62 $0.24
LondonMetric Property  LNSPF $2.55
0
$5.29B $100 $2.55 $2.55 $5.29B 18.21 $0.14
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.29B $117 $1,173 $1,173 $3.29B 18.76 $53.22
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.52B $100 $0.8599 $0.8599 $2.52B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $10.42
0
$1.98B $300 $10.42 $10.42 $1.98B 0 -$0.02
Icade  CDMGF $22.45
0
$1.83B $200 $22.45 $22.45 $1.83B 0 -$4.11
Tokyu REIT  TKURF $1,176.97
0
$1.24B $21 $1,180 $1,180 $1.24B 17.60 $66.85
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.09B $100 $0.66 $0.66 $1.09B 0 -$0.01
Kiwi Property  KWIPF $0.4899
0
$842.69M $100 $0.54 $0.54 $842.69M 16.33 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $3.92
0
$258.46M $3.8K $3.92 $3.92 $258.46M 0 -$0.67
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $2.31
0
$237.82M $2.38K $4.25 $4.25 $237.82M 0 -$0.98
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.99
+0.24
$126.94M $100 $16.99 $16.99 $126.94M 7.45 $2.28
Medalist Diversified REIT  MDRR $11.88
+4.12
$16.07M $134 $11.88 $11.88 $16.07M 594.00 $0.02
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.0002999
0
$1.56K $134 $0.02999 $0.02999 $1.56K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$1.56K $50 $0.0001 $0.0001 $1.56K 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22.25
-0.25
$0 $1.68K $22.02 $22.35 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $14.22
-1.2
$0 $1.22K $13.88 $14.22 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.02
+0.14
$0 $1.13K $14.01 $14.06 $0 0 -$0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen