Land: Vereinigte Staaten Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (92)
Automobilhersteller (92)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $361.08 — |
-0.5
|
$1.16T — | $33.43M — | $358.64 — | $365 — | $1.16T — | 207.51 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Toyota Motor TM | $183.02 — |
-1.96
|
$238.52B — | $67.78K — | $182.66 — | $183.83 — | $238.52B — | 7.27 | $25.16 — | |
| BYD Company BYDDF | $51.7 — |
-3.72
|
$153.21B — | $20.27K — | $51.7 — | $52.5 — | $153.21B — | 24.15 | $2.14 — | |
| BYD Company Limited BYDDY | $102.31 — |
-4.68
|
$152.22B — | $118.69K — | $102.5 — | $104.58 — | $152.22B — | 24.04 | $4.27 — | |
| Ferrari RACE | $477.92 — |
-1.15
|
$85.17B — | $52.82K — | $477.49 — | $479.49 — | $85.17B — | 47.74 | $10.01 — | |
| Volkswagen AG VWAGY | $11.12 — |
+1.77
|
$55.87B — | $307 — | $11.12 — | $11.12 — | $55.87B — | 5.27 | $2.11 — | |
| Volkswagen AG VWAPY | $10.89 — |
+1.11
|
$55.46B — | $2.8K — | $10.89 — | $11 — | $55.46B — | 5.16 | $2.11 — | |
| General Motors Company GM | $48.24 — |
-1.74
|
$46.37B — | $1.23M — | $48.16 — | $49.09 — | $46.37B — | 6.73 | $7.16 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.91 | $1.25 — | |
| Honda Motor HMC | $29.69 — |
-0.47
|
$41.84B — | $98.36K — | $29.61 — | $29.77 — | $41.84B — | 7.89 | $3.76 — | |
| Ford Motor Company F | $10.27 — |
-0.42
|
$40.83B — | $24.57M — | $10.2 — | $10.34 — | $40.83B — | 8.21 | $1.25 — | |
| Stellantis STLA | $10.23 — |
-2.39
|
$29.47B — | $4.32M — | $10.21 — | $10.49 — | $29.47B — | 4.89 | $2.09 — | |
| Li Auto LI | $27.78 — |
-1.63
|
$28.41B — | $1.23M — | $27.73 — | $28.19 — | $28.41B — | 26.45 | $1.05 — | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.68B — | $100 — | $11.6 — | $11.6 — | $24.68B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.67 — |
-0.63
|
$24.44B — | $182 — | $50.6 — | $50.67 — | $24.44B — | 8.38 | $6.04 — | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
0
|
$23.24B — | $1.04K — | $45.37 — | $45.97 — | $23.24B — | 10.17 | $4.52 — | |
| Geely Automobile GELYF | $2.23 — |
-3.46
|
$22.49B — | $11.14K — | $2.2 — | $2.28 — | $22.49B — | 9.69 | $0.23 — | |
| XPeng XPEV | $19.51 — |
+0.93
|
$18.5B — | $2.05M — | $19.49 — | $19.77 — | $18.5B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $15.57 — |
+1.27
|
$17.84B — | $6.39M — | $15.33 — | $15.65 — | $17.84B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.65 — |
+0.19
|
$15.8B — | $58 — | $10.63 — | $10.75 — | $15.8B — | 17.17 | $0.62 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.15 — |
-1.82
|
$13.38B — | $1.3K — | $9.15 — | $9.15 — | $13.38B — | 5.71 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $4 — |
+1.27
|
$12.48B — | $52 — | $4 — | $4 — | $12.48B — | 0 | -$8.23 — | |
| Isuzu Motors Limited ISUZY | $13.3 — |
-0.67
|
$9.47B — | $1.8K — | $13.3 — | $13.3 — | $9.47B — | 8.26 | $1.61 — | |
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
-0.79
|
$8.76B — | $4.78K — | $4.99 — | $5 — | $8.76B — | 0 | -$2.62 — | |
| Nissan Motor NSANF | $2.4 — |
-11.11
|
$8.38B — | $2 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.31 — | |
| NIO NIO | $3.7 — |
+0.2
|
$8.2B — | $10.45M — | $3.65 — | $3.75 — | $8.2B — | 0 | -$1.53 — | |
| Lucid LCID | $2.64 — |
0
|
$8.05B — | $13.29M — | $2.6 — | $2.7 — | $8.05B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.16 — |
+0.64
|
$4.01B — | $200 — | $3.16 — | $3.16 — | $4.01B — | 5.01 | $0.63 — | |
| NFI NFYEF | $11.03 — |
+0.46
|
$1.32B — | $832 — | $10.93 — | $11.09 — | $1.32B — | 0 | $0 — | |
| Blue Bird BLBD | $39.21 — |
-1.73
|
$1.24B — | $27.44K — | $39.05 — | $39.98 — | $1.24B — | 12.17 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
0
|
$1.04B — | $4.29K — | $1.03 — | $1.06 — | $1.04B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.02B — | $26.23K — | $1.08 — | $1.09 — | $1.02B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $4.06 — |
+3.98
|
$316.14M — | $311.57K — | $3.84 — | $4.11 — | $316.14M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.08 — |
+44.14
|
$287.66M — | $741.13K — | $0.05999 — | $0.1 — | $287.66M — | 0 | $0 — | |
| Cenntro CENN | $0.89 — |
+5.21
|
$27.34M — | $75.51K — | $0.8499 — | $0.9 — | $27.34M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.05
|
$13.05M — | $33.48K — | $0.4199 — | $0.44 — | $13.05M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.07 — |
+14.19
|
$10.14M — | $672.77K — | $0.9399 — | $1.1 — | $10.14M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.63
|
$6.78M — | $5.79M — | $0.1499 — | $0.16 — | $6.78M — | 0 | -$430.2 — | |
| Envirotech Vehicles EVTV | $0.19 — |
-3.58
|
$4.93M — | $93.85K — | $0.19 — | $0.2 — | $4.93M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
-0.15
|
$3.5M — | $2.03K — | $0.4 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5699 — |
-4.58
|
$2.49M — | $112.78K — | $0.56 — | $0.6099 — | $2.49M — | 0.00059 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKAF | $112.26 — |
+4.92
|
$56.95B — | $200 — | $112.26 — | $112.26 — | $56.95B — | 5.31 | $21.11 — | |
| Volkswagen AG VLKPF | $109 — |
0
|
$54.92B — | $150 — | $101.1 — | $101.1 — | $54.92B — | 5.16 | $21.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.11B — | $100 — | $82.3 — | $82.3 — | $54.11B — | 6.78 | $12.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.96 — |
0
|
$54.11B — | $15 — | $83.09 — | $83.09 — | $54.11B — | 7.39 | $12.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.82B — | $6 — | $36.8 — | $36.8 — | $42.82B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $50 — |
0
|
$33.05B — | $6.33K — | $45.01 — | $52 — | $33.05B — | 2.88 | $17.34 — | |
| Great Wall Motor Company Limited GWLLY | $15.8 — |
+1.94
|
$26.1B — | $1.43K — | $15.8 — | $15.8 — | $26.1B — | 7.63 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.19B — | $100 — | $1.51 — | $1.51 — | $23.19B — | 7.47 | $0.21 — | |
| Exor EXXRF | $95.85 — |
0
|
$20.84B — | $500 — | $99.9 — | $99.9 — | $20.84B — | 1.25 | $76.19 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.8B — | $100 — | $52.95 — | $52.95 — | $15.8B — | 16.25 | $3.09 — | |
| Porsche Automobil Holding SE POAHF | $39.82 — |
0
|
$12.29B — | $2 — | $43 — | $43 — | $12.29B — | 0 | -$82.26 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.04B — | $4 — | $0.4 — | $0.4 — | $11.04B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.36B — | $430 — | $10.98 — | $13 — | $10.36B — | 7.40 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
0
|
$7.83B — | $65 — | $135.17 — | $135.34 — | $7.83B — | 9.29 | $1.2 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.37B — | $1.2K — | $7.5 — | $7.5 — | $7.37B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
0
|
$5.6B — | $100 — | $1.76 — | $1.76 — | $5.6B — | 4.00 | $0.47 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.85B — | $6K — | $1.91 — | $1.91 — | $4.85B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.33B — | $12 — | $26.15 — | $26.15 — | $4.33B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.3B — | $1.9K — | $0.4899 — | $0.4899 — | $4.3B — | 0 | $0 — | |
| Mazda Motor MZDAF | $6.48 — |
0
|
$4.08B — | $1K — | $6.25 — | $6.31 — | $4.08B — | 5.10 | $1.27 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.07B — | $200 — | $2.97 — | $2.97 — | $4.07B — | 14.84 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.01B — | $6K — | $0.5 — | $0.5 — | $3.01B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.43M — | $728 — | $0.3599 — | $0.3599 — | $28.43M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.007199 — |
0
|
$742.34K — | $100 — | $0.04 — | $0.04 — | $742.34K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}