Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (169)
NYSE American (169)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (11)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (6)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Fachhandel (1)
- Vermögensverwaltung (6)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (14)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$119.74 — |
+2.72
|
$59.54B — | $97.81K — | $117.28 — | $119.78 — | $59.54B — | 28.78 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.52 — |
-1.6
|
$14.55B — | $755.13K — | $30.48 — | $30.74 — | $14.55B — | 2.57 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.43 — |
-3.92
|
$7.44B — | $1.89M — | $9.40 — | $9.67 — | $7.44B — | 25.47 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.81 — |
-3.17
|
$5.08B — | $3.67M — | $3.80 — | $3.87 — | $5.08B — | 10.03 | $0.38 — | ||
Uranium Energy
UEC
US
|
$9.68 — |
-2.27
|
$4.74B — | $2.24M — | $9.65 — | $10.08 — | $4.74B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,430.16 — |
-0.47
|
$4.24B — | $291.00 — | $4,544.96 — | $4,544.96 — | $4.24B — | 7.31 | $605.79 — | ||
Orla Mining
ORLA
US
|
$9.38 — |
-3.94
|
$3.52B — | $978.90K — | $9.36 — | $9.64 — | $3.52B — | 13.03 | $0.72 — | ||
|
National HealthCare
NHC
US
|
$215.25 — |
-0.53
|
$3.36B — | $12.34K — | $213.88 — | $216.85 — | $3.36B — | 27.31 | $7.88 — | ||
Park National
PRK
US
|
$184.20 — |
-0.04
|
$3.33B — | $9.07K — | $181.21 — | $182.15 — | $3.33B — | 16.91 | $10.89 — | ||
|
Centrus Energy
LEU
US
|
$166.34 — |
+0.42
|
$3.27B — | $164.99K — | $162.16 — | $169.99 — | $3.27B — | 60.48 | $2.75 — | ||
|
Energy Fuels
UUUU
US
|
$12.95 — |
+0.7
|
$3.24B — | $1.72M — | $12.59 — | $13.14 — | $3.24B — | 0 | -$0.29 — | ||
Denison Mines
DNN
US
|
$3.09 — |
-1.9
|
$2.80B — | $4.30M — | $3.08 — | $3.19 — | $2.80B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$5.97 — |
-2.05
|
$2.62B — | $999.91K — | $5.93 — | $6.04 — | $2.62B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.26 — |
-4.06
|
$2.29B — | $969.06K — | $6.26 — | $6.50 — | $2.29B — | 156.62 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.49 — |
-0.15
|
$2.23B — | $189.38K — | $7.47 — | $7.49 — | $2.23B — | 6.87 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$9.10 — |
-2.88
|
$2.01B — | $590.17K — | $9.09 — | $9.29 — | $2.01B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.21 — |
-3.77
|
$1.42B — | $937.26K — | $4.20 — | $4.34 — | $1.42B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$91.81 — |
-1.43
|
$1.32B — | $4.91K — | $91.56 — | $92.34 — | $1.32B — | 7.85 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$2.99 — |
-3.23
|
$1.05B — | $1.22M — | $2.99 — | $3.06 — | $1.05B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$6.81 — |
+0.15
|
$1.01B — | $1.28M — | $6.65 — | $6.95 — | $1.01B — | 0 | -$0.13 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.74 — |
-5.42
|
$1.01B — | $708.85K — | $5.73 — | $6.01 — | $1.01B — | 26.09 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.61 — |
-2.12
|
$904.90M — | $1.88M — | $1.60 — | $1.66 — | $904.90M — | 0 | -$0.06 — | ||
|
Hyliion
HYLN
US
|
$4.17 — |
+3.09
|
$744.52M — | $752.85K — | $3.98 — | $4.27 — | $744.52M — | 0 | -$0.30 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.89 — |
+2.26
|
$735.28M — | $48.69K — | $32.95 — | $34.32 — | $735.28M — | 11.80 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$3.77 — |
-2.71
|
$696.79M — | $70.38K — | $3.75 — | $3.89 — | $696.79M — | 0 | -$0.02 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.09 — |
-1
|
$621.05M — | $6.49K — | $36.69 — | $37.30 — | $621.05M — | 15.07 | $2.46 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.61 — |
-3.15
|
$617.19M — | $59.40K — | $6.58 — | $6.69 — | $617.19M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.52 — |
+1.41
|
$613.31M — | $534.05K — | $2.42 — | $2.57 — | $613.31M — | 0 | -$0.23 — | ||
|
Envela
ELA
US
|
$23.30 — |
-0.55
|
$604.95M — | $8.56K — | $23.24 — | $23.92 — | $604.95M — | 29.12 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.60 — |
-1.7
|
$601.26M — | $478.27K — | $2.58 — | $2.63 — | $601.26M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.51 — |
-1.31
|
$579.96M — | $223.22K — | $1.49 — | $1.53 — | $579.96M — | 0 | -$0.17 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.59 — |
+5.4
|
$574.28M — | $223.85K — | $8.38 — | $8.61 — | $574.28M — | 860.00 | $0.01 — | ||
International Tower Hill Mines
THM
US
|
$2.12 — |
-2.75
|
$563.55M — | $106.34K — | $2.12 — | $2.16 — | $563.55M — | 0 | -$0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.64 — |
-3.44
|
$550.95M — | $221.66K — | $12.57 — | $12.70 — | $550.95M — | 1.54 | $8.18 — | ||
|
Trilogy Metals
TMQ
US
|
$3.15 — |
-2.6
|
$542.83M — | $389.98K — | $3.11 — | $3.22 — | $542.83M — | 0 | -$0.28 — | ||
Ur-Energy
URG
US
|
$1.29 — |
+0.39
|
$514.54M — | $1.63M — | $1.26 — | $1.31 — | $514.54M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$30.88 — |
-1.42
|
$488.13M — | $41.70K — | $29.23 — | $30.88 — | $488.13M — | 21.74 | $1.42 — | ||
Contango Silver & Gold
CTGO
US
|
$15.79 — |
-5.08
|
$485.72M — | $171.39K — | $15.74 — | $16.38 — | $485.72M — | 0 | -$1.75 — | ||
|
Galiano Gold
GAU
US
|
$1.84 — |
-3.16
|
$480.63M — | $554.42K — | $1.83 — | $1.88 — | $480.63M — | 16.72 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.08 — |
-3.02
|
$470.45M — | $306.96K — | $2.08 — | $2.13 — | $470.45M — | 208.50 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.19 — |
-2.81
|
$443.42M — | $452.29K — | $2.17 — | $2.23 — | $443.42M — | 54.67 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.44 — |
-0.53
|
$442.09M — | $81.97K — | $9.32 — | $9.47 — | $442.09M — | 28.60 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.40 — |
-0.73
|
$387.19M — | $194.87K — | $3.33 — | $3.52 — | $387.19M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$44.57 — |
-2.72
|
$369.04M — | $12.17K — | $43.28 — | $44.64 — | $369.04M — | 38.09 | $1.17 — | ||
Caledonia Mining
CMCL
US
|
$18.57 — |
-1.77
|
$358.74M — | $27.21K — | $18.46 — | $18.89 — | $358.74M — | 5.84 | $3.18 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.31 — |
-0.38
|
$327.83M — | $201.44K — | $1.30 — | $1.33 — | $327.83M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.42 — |
-1.12
|
$307.62M — | $26.34K — | $3.41 — | $3.45 — | $307.62M — | 26.31 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.37 — |
-0.19
|
$307.14M — | $22.80K — | $10.37 — | $10.41 — | $307.14M — | 14.81 | $0.70 — | ||
BK
BKTI
US
|
$81.19 — |
-0.28
|
$303.99M — | $1.82K — | $81.82 — | $81.82 — | $303.99M — | 22.67 | $3.58 — | ||
Comstock
LODE
US
|
$3.95 — |
+2.07
|
$299.86M — | $161.41K — | $3.87 — | $3.99 — | $299.86M — | 0 | -$0.94 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
+2.7
|
$289.39M — | $1.96M — | $1.12 — | $1.17 — | $289.39M — | 0 | -$1.28 — | ||
|
Senseonics
SENS
US
|
$5.30 — |
-0.56
|
$276.68M — | $117.42K — | $5.21 — | $5.40 — | $276.68M — | 0 | -$1.97 — | ||
|
Ellomay Capital
ELLO
US
|
$18.70 — |
0
|
$257.75M — | $103.00 — | $18.70 — | $18.70 — | $257.75M — | 0 | -$1.67 — | ||
|
Vista Gold
VGZ
US
|
$1.75 — |
-5.16
|
$254.72M — | $477.01K — | $1.75 — | $1.81 — | $254.72M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.77 — |
+0.13
|
$251.10M — | $192.15K — | $0.76 — | $0.79 — | $251.10M — | 0 | -$0.07 — | ||
Gran Tierra Energy
GTE
US
|
$6.58 — |
+5.53
|
$232.84M — | $133.73K — | $6.40 — | $6.75 — | $232.84M — | 0 | -$8.29 — | ||
Gencor Industries
GENC
US
|
$15.34 — |
+0.92
|
$224.84M — | $2.70K — | $15.34 — | $15.34 — | $224.84M — | 17.23 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.27 — |
-3.05
|
$207.51M — | $524.74K — | $1.26 — | $1.30 — | $207.51M — | 25.39 | $0.05 — | ||
|
EVI Industries
EVI
US
|
$16.07 — |
+0.25
|
$206.81M — | $9.12K — | $15.23 — | $16.02 — | $206.81M — | 35.71 | $0.45 — | ||
|
Core Molding
CMT
US
|
$23.59 — |
+1.33
|
$202.01M — | $1.54K — | $23.50 — | $23.50 — | $202.01M — | 21.25 | $1.11 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.40 — |
+1.48
|
$192.97M — | $128.41K — | $2.35 — | $2.41 — | $192.97M — | 12.60 | $0.19 — | ||
|
InfuSystem
INFU
US
|
$9.56 — |
-1.34
|
$192.94M — | $4.87K — | $9.46 — | $9.79 — | $192.94M — | 25.83 | $0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.24 — |
-2.96
|
$192.36M — | $18.88K — | $5.24 — | $5.45 — | $192.36M — | 0 | -$7.78 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.25
|
$188.11M — | $122.38K — | $0.88 — | $0.92 — | $188.11M — | 0 | -$0.06 — | ||
|
InTest
INTT
US
|
$14.65 — |
+0.48
|
$184.07M — | $17.56K — | $14.53 — | $15.01 — | $184.07M — | 366.25 | $0.04 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.49 — |
-0.07
|
$181.22M — | $1.66K — | $60.42 — | $60.49 — | $181.22M — | 15.87 | $3.81 — | ||
|
Acme United
ACU
US
|
$47.50 — |
0
|
$180.99M — | $363.00 — | $47.55 — | $47.55 — | $180.99M — | 20.47 | $2.32 — | ||
Stereotaxis
STXS
US
|
$1.83 — |
+0.47
|
$178.72M — | $247.03K — | $1.78 — | $1.85 — | $178.72M — | 0 | -$0.24 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.01 — |
+0.24
|
$175.45M — | $1.04K — | $44.88 — | $45.75 — | $175.45M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.52 — |
-0.56
|
$171.00M — | $22.04K — | $12.57 — | $12.68 — | $171.00M — | 3.96 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.27 — |
-3.41
|
$161.70M — | $278.59K — | $1.27 — | $1.31 — | $161.70M — | 0 | -$0.05 — | ||
PEDEVCO
PED
US
|
$11.91 — |
+2.32
|
$158.42M — | $4.69K — | $11.86 — | $12.40 — | $158.42M — | 0 | -$5.56 — | ||
|
SIFCO Industries
SIF
US
|
$25.08 — |
-2.41
|
$156.85M — | $30.68K — | $25.07 — | $25.99 — | $156.85M — | 21.07 | $1.19 — | ||
KULR Technology
KULR
US
|
$3.34 — |
-4.88
|
$154.44M — | $681.30K — | $3.31 — | $3.48 — | $154.44M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$4.79 — |
0
|
$143.76M — | $5.90K — | $4.72 — | $4.82 — | $143.76M — | 0 | -$1.02 — | ||
WidePoint
WYY
US
|
$13.50 — |
-4.59
|
$133.48M — | $75.40K — | $13.10 — | $14.41 — | $133.48M — | 0 | -$0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.71 — |
+3.19
|
$133.08M — | $43.59K — | $3.65 — | $3.72 — | $133.08M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.32 — |
-0.84
|
$123.51M — | $32.95K — | $0.31 — | $0.32 — | $123.51M — | 0 | -$0.39 — | ||
|
Tecogen
TGEN
US
|
$4.00 — |
-0.06
|
$119.60M — | $65.83K — | $3.96 — | $4.10 — | $119.60M — | 0 | -$0.34 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.22 — |
-1.65
|
$117.10M — | $3.37K — | $12.22 — | $12.59 — | $117.10M — | 8.42 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.39 — |
<0.01
|
$116.15M — | $5.53K — | $19.39 — | $19.41 — | $116.15M — | 3.87 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.69 — |
-0.92
|
$106.84M — | $559.00 — | $2.69 — | $2.69 — | $106.84M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
-1.47
|
$100.79M — | $11.52K — | $0.53 — | $0.56 — | $100.79M — | 13.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$9.91 — |
+2.38
|
$100.22M — | $79.55K — | $9.30 — | $9.91 — | $100.22M — | 247.75 | $0.04 — | ||
51Talk Online Education
COE
US
|
$16.50 — |
+2.14
|
$99.09M — | $5.96K — | $16.00 — | $16.96 — | $99.09M — | 0 | -$3.60 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
-2.21
|
$94.79M — | $89.27K — | $1.10 — | $1.13 — | $94.79M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.90 — |
+0.13
|
$94.79M — | $568.00 — | $7.65 — | $7.98 — | $94.79M — | 41.57 | $0.19 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.99 — |
+4.58
|
$83.62M — | $2.37K — | $44.86 — | $44.86 — | $83.62M — | 14.01 | $3.21 — | ||
|
Flexible
FSI
US
|
$5.96 — |
0
|
$75.98M — | $402.00 — | $6.01 — | $6.01 — | $75.98M — | 99.33 | $0.06 — | ||
|
CPI Aerostructures
CVU
US
|
$5.38 — |
0
|
$71.07M — | $676.00 — | $5.13 — | $5.62 — | $71.07M — | 44.83 | $0.12 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
+1.09
|
$70.58M — | $3.49K — | $0.76 — | $0.76 — | $70.58M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.70 — |
+0.35
|
$69.93M — | $478.00 — | $5.68 — | $5.72 — | $69.93M — | 9.66 | $0.59 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-0.36
|
$60.64M — | $100.82K — | $0.47 — | $0.49 — | $60.64M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.02
|
$58.92M — | $415.00 — | $0.42 — | $0.42 — | $58.92M — | 42.01 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-1.76
|
$57.05M — | $578.97K — | $0.25 — | $0.25 — | $57.05M — | 0 | -$0.20 — | ||
Franklin Street Properties
FSP
US
|
$0.51 — |
-0.18
|
$52.88M — | $38.90K — | $0.51 — | $0.51 — | $52.88M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.75 — |
-1.96
|
$52.33M — | $2.44K — | $4.71 — | $4.89 — | $52.33M — | 0 | -$0.18 — | ||
|
Alpha Pro Tech
APT
US
|
$5.09 — |
-1.17
|
$52.00M — | $789.00 — | $5.18 — | $5.18 — | $52.00M — | 14.97 | $0.34 — | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
0
|
$49.41M — | $4.89K — | $1.12 — | $1.16 — | $49.41M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.81 — |
-0.76
|
$47.21M — | $224.72K — | $0.78 — | $0.81 — | $47.21M — | 0 | -$1.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}