Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $60.95 — |
-2.01
|
$31.14B — | $378.73K — | $60.66 — | $62.96 — | $31.14B — | 9.36 | $6.51 — | |
| Pacific Gas and Electric Company PCG-PA | $22.76 — |
-0.85
|
$6.02B — | $3.4K — | $22.22 — | $22.76 — | $6.02B — | 12.61 | $1.8 — | |
| Sprott Physical Gold and Silver Trust CEF | $28.69 — |
+0.47
|
$5.75B — | $477.85K — | $28.52 — | $28.7 — | $5.75B — | 5.77 | $4.97 — | |
| Sprott Physical Silver Trust PSLV | $10.89 — |
-0.09
|
$5.66B — | $32.04M — | $10.79 — | $10.9 — | $5.66B — | 6.60 | $1.65 — | |
| B2Gold BTG | $3.31 — |
-2.93
|
$4.39B — | $66.33M — | $3.24 — | $3.41 — | $4.39B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.18 — |
+0.99
|
$3.63B — | $1.3M — | $10.87 — | $11.26 — | $3.63B — | 41.40 | $0.27 — | |
| Equinox Gold EQX | $6.96 — |
+0.72
|
$3.18B — | $7.57M — | $6.88 — | $7 — | $3.18B — | 9.27 | $0.75 — | |
| New Gold NGD | $3.64 — |
+1.39
|
$2.9B — | $18.39M — | $3.55 — | $3.66 — | $2.9B — | 26.00 | $0.14 — | |
| Park National PRK | $144.72 — |
+1.61
|
$2.34B — | $34.59K — | $143.82 — | $145.75 — | $2.34B — | 15.52 | $9.32 — | |
| Uranium Energy UEC | $4.61 — |
-2.95
|
$1.98B — | $7.07M — | $4.56 — | $4.87 — | $1.98B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7.14 — |
-1.08
|
$1.8B — | $4.61M — | $7.11 — | $7.23 — | $1.8B — | 4.57 | $1.56 — | |
| MAG Silver MAG | $15.77 — |
-0.32
|
$1.64B — | $553.09K — | $15.66 — | $16.12 — | $1.64B — | 21.02 | $0.75 — | |
| National HealthCare NHC | $92.75 — |
+0.45
|
$1.43B — | $32.35K — | $92.05 — | $92.77 — | $1.43B — | 14.20 | $6.53 — | |
| Central Securities CET | $43.01 — |
-0.88
|
$1.24B — | $21.34K — | $42.99 — | $44.51 — | $1.24B — | 4.23 | $10.15 — | |
| Denison Mines DNN | $1.27 — |
-3.05
|
$1.15B — | $71.71M — | $1.26 — | $1.34 — | $1.15B — | 0 | -$0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.57 — |
+1.06
|
$1.11B — | $200.5K — | $9.51 — | $9.6 — | $1.11B — | 6.29 | $1.52 — | |
| Exodus Movement EXOD | $38.01 — |
-3.6
|
$1.09B — | $37.12K — | $37.75 — | $41.25 — | $1.09B — | 10.79 | $3.52 — | |
| Centrus Energy LEU | $63.66 — |
-1.87
|
$1.07B — | $354K — | $62.17 — | $66.13 — | $1.07B — | 14.24 | $4.47 — | |
| NovaGold Resources NG | $2.88 — |
+1.41
|
$972.53M — | $1.43M — | $2.84 — | $2.95 — | $972.53M — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $4.13 — |
-2.82
|
$869.6M — | $5.46M — | $4.06 — | $4.39 — | $869.6M — | 0 | -$0.28 — | |
| Silvercorp Metals SVM | $3.81 — |
-1.3
|
$830.47M — | $4.92M — | $3.76 — | $3.92 — | $830.47M — | 10.58 | $0.36 — | |
| Tompkins Financial TMP | $57.34 — |
+0.99
|
$827.65M — | $38.04K — | $57.21 — | $58.62 — | $827.65M — | 11.53 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.86 — |
-0.77
|
$812.41M — | $1.85M — | $6.77 — | $7.02 — | $812.41M — | 4.73 | $1.45 — | |
| Taseko Mines TGB | $2.09 — |
0
|
$663.49M — | $19.47M — | $2.04 — | $2.12 — | $663.49M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.21 — |
0
|
$650.95M — | $2.23M — | $2.18 — | $2.3 — | $650.95M — | 0 | -$0.02 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.95 — |
+1.01
|
$617.17M — | $120.35K — | $14.8 — | $15.03 — | $617.17M — | 5.53 | $2.7 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+11.34
|
$581.67M — | $7.06M — | $0.9699 — | $1.1 — | $581.67M — | 0 | -$0.05 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.55 — |
+0.32
|
$543.61M — | $129.05K — | $9.5 — | $9.59 — | $543.61M — | 6.45 | $1.48 — | |
| Riley Exploration Permian REPX | $24.27 — |
+1.34
|
$534.03M — | $103.11K — | $24.01 — | $24.59 — | $534.03M — | 5.69 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.48 — |
-0.58
|
$523.49M — | $3.98K — | $20.31 — | $20.66 — | $523.49M — | 81.59 | $0.25 — | |
| Bar Harbor Bankshares BHB | $28.06 — |
+1.3
|
$429.09M — | $36.4K — | $27.84 — | $28.43 — | $429.09M — | 9.88 | $2.84 — | |
| Senseonics SENS | $0.5999 — |
-1.87
|
$395.45M — | $1.22M — | $0.5899 — | $0.6199 — | $395.45M — | 0 | -$0.12 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.44 — |
+1.42
|
$380.55M — | $283.21K — | $6.35 — | $6.46 — | $380.55M — | 5.32 | $1.21 — | |
| Americas Gold and Silver USAS | $0.5899 — |
+1.56
|
$377.18M — | $1.44M — | $0.56 — | $0.6099 — | $377.18M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.26 — |
+3.82
|
$373.7M — | $8.38M — | $3 — | $3.49 — | $373.7M — | 0 | -$0.02 — | |
| KULR Technology KULR | $1.3 — |
0
|
$369.71M — | $6.87M — | $1.27 — | $1.35 — | $369.71M — | 0 | -$0.09 — | |
| Obsidian Energy Ltd. OBE | $4.78 — |
+1.06
|
$352.06M — | $447.32K — | $4.75 — | $4.95 — | $352.06M — | 0 | -$1.92 — | |
| Galiano Gold GAU | $1.32 — |
-3.65
|
$340.37M — | $1.01M — | $1.32 — | $1.38 — | $340.37M — | 66.00 | $0.02 — | |
| CompX CIX | $24.81 — |
+24.24
|
$305.62M — | $31.1K — | $20.74 — | $24.99 — | $305.62M — | 18.37 | $1.35 — | |
| Integra Resources ITRG | $1.71 — |
+1.18
|
$290.05M — | $1.21M — | $1.61 — | $1.72 — | $290.05M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.09 — |
-0.32
|
$289.43M — | $270.45K — | $3.09 — | $3.19 — | $289.43M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.66 — |
+5.06
|
$282.98M — | $2.39M — | $1.56 — | $1.66 — | $282.98M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.96 — |
-2.97
|
$276.24M — | $2.24M — | $1.94 — | $2.04 — | $276.24M — | 32.66 | $0.06 — | |
| Blue Ridge Bankshares BRBS | $3.12 — |
+0.65
|
$273.89M — | $58.02K — | $3.12 — | $3.19 — | $273.89M — | 0 | -$0.31 — | |
| Radiant Logistics RLGT | $5.78 — |
-0.86
|
$271.71M — | $134.33K — | $5.7 — | $5.84 — | $271.71M — | 19.93 | $0.29 — | |
| Caledonia Mining CMCL | $13.55 — |
+4.47
|
$261.44M — | $129.18K — | $12.8 — | $13.55 — | $261.44M — | 14.89 | $0.91 — | |
| Standard Lithium SLI | $1.31 — |
-2.24
|
$254.52M — | $590.59K — | $1.3 — | $1.36 — | $254.52M — | 2.14 | $0.61 — | |
| Hyliion HYLN | $1.45 — |
+11.54
|
$254.09M — | $947.81K — | $1.35 — | $1.45 — | $254.09M — | 0 | -$0.3 — | |
| Franklin Limited Duration Income Trust FTF | $6.19 — |
+0.81
|
$250.11M — | $293.16K — | $6.15 — | $6.22 — | $250.11M — | 12.38 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.87 — |
+1.26
|
$248.84M — | $80.86K — | $8.79 — | $8.89 — | $248.84M — | 6.52 | $1.36 — | |
| Idaho Strategic Resources IDR | $18.18 — |
+4.36
|
$248.43M — | $285.78K — | $17.11 — | $18.27 — | $248.43M — | 27.13 | $0.67 — | |
| Western Copper and Gold WRN | $1.2 — |
+6.19
|
$240M — | $226.75K — | $1.13 — | $1.2 — | $240M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.43 — |
-4.03
|
$237.44M — | $173.09K — | $1.43 — | $1.49 — | $237.44M — | 0 | -$0.05 — | |
| New Found Gold NFGC | $1.18 — |
+4.42
|
$236.72M — | $661.99K — | $1.08 — | $1.18 — | $236.72M — | 0 | -$0.19 — | |
| EMX Royalty EMX | $2.14 — |
-1.38
|
$232.83M — | $260.77K — | $2.11 — | $2.16 — | $232.83M — | 0 | -$0.03 — | |
| Ur-Energy URG | $0.6199 — |
-6.3
|
$230.94M — | $3.65M — | $0.5999 — | $0.67 — | $230.94M — | 0 | -$0.17 — | |
| Belpointe PREP, LLC OZ | $62 — |
+2.46
|
$227.44M — | $11.6K — | $61 — | $62.33 — | $227.44M — | 0 | -$6.56 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
+2.09
|
$218.6M — | $19.95K — | $8.71 — | $8.86 — | $218.6M — | 6.66 | $1.33 — | |
| EVI Industries EVI | $16.19 — |
-2.53
|
$206.51M — | $12.36K — | $16.17 — | $17.32 — | $206.51M — | 33.04 | $0.49 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.98 — |
-0.23
|
$205.1M — | $471.07K — | $1.97 — | $2 — | $205.1M — | 5.35 | $0.37 — | |
| Protalix BioTherapeutics PLX | $2.62 — |
0
|
$204.45M — | $415.43K — | $2.59 — | $2.66 — | $204.45M — | 65.50 | $0.04 — | |
| New Pacific Metals NEWP | $1.17 — |
-2.5
|
$203.72M — | $242.46K — | $1.09 — | $1.2 — | $203.72M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $35.86 — |
+1.44
|
$199.65M — | $16.86K — | $35.86 — | $36.25 — | $199.65M — | 16.60 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.88 — |
+0.41
|
$198.13M — | $102.99K — | $4.86 — | $4.91 — | $198.13M — | 12.51 | $0.39 — | |
| Electromed ELMD | $22.93 — |
-0.39
|
$196.21M — | $34.16K — | $22.61 — | $23.12 — | $196.21M — | 30.57 | $0.75 — | |
| Empire Petroleum EP | $5.13 — |
-5
|
$172.88M — | $18.95K — | $5.06 — | $5.5 — | $172.88M — | 0 | -$0.54 — | |
| Contango Ore CTGO | $13.97 — |
+13.21
|
$171.11M — | $247.93K — | $12.06 — | $14.19 — | $171.11M — | 0 | -$3.49 — | |
| BK BKTI | $47.84 — |
+4.61
|
$170.93M — | $56.87K — | $44.73 — | $48.37 — | $170.93M — | 21.26 | $2.25 — | |
| Ring Energy REI | $0.8199 — |
+2.29
|
$168.99M — | $1.96M — | $0.81 — | $0.89 — | $168.99M — | 2.40 | $0.34 — | |
| GoldMining GLDG | $0.8499 — |
-1.04
|
$166.39M — | $630.12K — | $0.8399 — | $0.8699 — | $166.39M — | 0 | -$0.1 — | |
| Gencor Industries GENC | $11.2 — |
-1.32
|
$164.17M — | $25.68K — | $11.2 — | $11.52 — | $164.17M — | 10.18 | $1.1 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.09 — |
+0.91
|
$163.27M — | $34.1K — | $9 — | $9.15 — | $163.27M — | 5.54 | $1.64 — | |
| Cybin CYBN | $7.7 — |
0
|
$161.83M — | $450.18K — | $7.51 — | $8.09 — | $161.83M — | 0 | -$3.57 — | |
| Franklin Street Properties FSP | $1.51 — |
+0.67
|
$156.39M — | $183.89K — | $1.47 — | $1.53 — | $156.39M — | 0 | -$0.51 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Envela ELA | $5.96 — |
-7.88
|
$154.92M — | $28.21K — | $5.96 — | $6.45 — | $154.92M — | 22.92 | $0.26 — | |
| Perspective Therapeutics CATX | $2.09 — |
+1.95
|
$154.77M — | $413.68K — | $2 — | $2.11 — | $154.77M — | 0 | -$1.22 — | |
| Myomo MYO | $4.48 — |
+0.67
|
$154.03M — | $218.87K — | $4.35 — | $4.5 — | $154.03M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.77 — |
+0.57
|
$152.18M — | $222.56K — | $1.74 — | $1.8 — | $152.18M — | 0 | -$0.3 — | |
| Gran Tierra Energy GTE | $4.24 — |
+2.66
|
$152.17M — | $172.81K — | $4.22 — | $4.36 — | $152.17M — | 42.39 | $0.1 — | |
| Acme United ACU | $40.4 — |
+2.93
|
$151.68M — | $12.39K — | $38.46 — | $40.4 — | $151.68M — | 16.48 | $2.45 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.71 — |
+0.65
|
$148.27M — | $920.99K — | $2.7 — | $2.72 — | $148.27M — | 9.66 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
-0.22
|
$143.12M — | $36.07K — | $6.88 — | $6.9 — | $143.12M — | 5.56 | $1.24 — | |
| Evolution Petroleum EPM | $4.16 — |
-1.89
|
$142.5M — | $178.54K — | $4.13 — | $4.33 — | $142.5M — | 104.00 | $0.04 — | |
| Core Molding CMT | $14.95 — |
+0.2
|
$138.41M — | $25.66K — | $14.88 — | $15.14 — | $138.41M — | 9.90 | $1.51 — | |
| Platinum Group Metals PLG | $1.3 — |
-2.99
|
$136.69M — | $409.07K — | $1.28 — | $1.34 — | $136.69M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.65 — |
-1.71
|
$134.92M — | $231.19K — | $0.64 — | $0.67 — | $134.92M — | 0 | -$0.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.79 — |
+1.5
|
$120.27M — | $51.46K — | $8.73 — | $8.79 — | $120.27M — | 4.67 | $1.88 — | |
| InfuSystem INFU | $5.03 — |
+0.6
|
$105.71M — | $97.31K — | $4.89 — | $5.09 — | $105.71M — | 45.72 | $0.11 — | |
| Vista Gold VGZ | $0.8 — |
-0.25
|
$99.32M — | $317.27K — | $0.78 — | $0.81 — | $99.32M — | 8.86 | $0.09 — | |
| TRX Gold TRX | $0.3499 — |
+13.71
|
$98.71M — | $2.56M — | $0.3099 — | $0.3599 — | $98.71M — | 0 | $0 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
-3.49
|
$97.94M — | $862.32K — | $0.4299 — | $0.4699 — | $97.94M — | 0 | -$0.09 — | |
| Allspring Utilities and High Income Fund ERH | $10.59 — |
+0.96
|
$95.46M — | $12.62K — | $10.51 — | $10.65 — | $95.46M — | 4.90 | $2.16 — | |
| Bancroft Fund BCV | $16.28 — |
+0.18
|
$95.43M — | $12.36K — | $16.21 — | $16.33 — | $95.43M — | 6.81 | $2.39 — | |
| The Arena AREN | $2 — |
+5.82
|
$94.93M — | $72.4K — | $1.83 — | $2.05 — | $94.93M — | 0 | -$1.36 — | |
| Mastech Digital MHH | $7.9 — |
+3.95
|
$92.86M — | $13.64K — | $7.25 — | $8.05 — | $92.86M — | 28.21 | $0.28 — | |
| 51Talk Online Education COE | $15.5 — |
-2.94
|
$88.69M — | $2.63K — | $14.85 — | $15.5 — | $88.69M — | 0 | -$1.2 — | |
| Espey Mfg. & Electronics ESP | $29.23 — |
+2
|
$81.76M — | $5.72K — | $28.9 — | $29.46 — | $81.76M — | 11.93 | $2.45 — | |
| abrdn Global Income Fund FCO | $5.8 — |
+0.69
|
$78.03M — | $42.56K — | $5.76 — | $5.91 — | $78.03M — | 8.92 | $0.65 — | |
| inTEST INTT | $6.06 — |
+2.36
|
$74.98M — | $57.1K — | $5.89 — | $6.15 — | $74.98M — | 25.25 | $0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}