Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (169)
NYSE American (169)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (11)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (6)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Fachhandel (1)
- Vermögensverwaltung (6)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (14)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$114.19 — |
-3.16
|
$56.78B — | $406.42K — | $113.65 — | $118.15 — | $56.78B — | 27.05 | $4.22 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.94 — |
-2.08
|
$15.23B — | $7.46M — | $31.79 — | $33.04 — | $15.23B — | 2.69 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$11.03 — |
-4.42
|
$8.70B — | $21.04M — | $10.99 — | $12.05 — | $8.70B — | 29.81 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.41 — |
-3.5
|
$5.88B — | $27.63M — | $4.41 — | $4.67 — | $5.88B — | 11.60 | $0.38 — | ||
Uranium Energy
UEC
US
|
$11.42 — |
-2.14
|
$5.60B — | $10.49M — | $11.35 — | $12.14 — | $5.60B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,867.39 — |
-3.94
|
$4.66B — | $8.38K — | $4,797.13 — | $5,100.17 — | $4.66B — | 8.03 | $605.51 — | ||
Orla Mining
ORLA
US
|
$11.13 — |
-3.8
|
$3.85B — | $4.01M — | $11.11 — | $12.04 — | $3.85B — | 15.45 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$15.30 — |
-0.26
|
$3.82B — | $6.40M — | $15.27 — | $16.05 — | $3.82B — | 0 | -$0.29 — | ||
|
NovaGold Resources
NG
US
|
$8.10 — |
-2.76
|
$3.55B — | $3.49M — | $8.08 — | $8.80 — | $3.55B — | 0 | -$0.26 — | ||
|
Centrus Energy
LEU
US
|
$170.31 — |
+2.93
|
$3.35B — | $715.44K — | $165.79 — | $177.42 — | $3.35B — | 61.93 | $2.75 — | ||
Park National
PRK
US
|
$173.31 — |
-2.21
|
$3.14B — | $69.35K — | $172.50 — | $178.27 — | $3.14B — | 15.90 | $10.90 — | ||
Denison Mines
DNN
US
|
$3.31 — |
-0.6
|
$3.00B — | $36.95M — | $3.31 — | $3.46 — | $3.00B — | 0 | -$0.23 — | ||
|
National HealthCare
NHC
US
|
$191.10 — |
-0.45
|
$2.98B — | $110.15K — | $186.65 — | $192.70 — | $2.98B — | 24.28 | $7.87 — | ||
Taseko Mines
TGB
US
|
$7.43 — |
-4.87
|
$2.72B — | $6.89M — | $7.36 — | $7.99 — | $2.72B — | 185.75 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.88 — |
-6.01
|
$2.63B — | $5.74M — | $11.83 — | $12.88 — | $2.63B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
0
|
$2.21B — | $1.26M — | $7.41 — | $7.47 — | $2.21B — | 6.80 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.76 — |
-2.04
|
$1.94B — | $4.80M — | $5.74 — | $6.25 — | $1.94B — | 0 | -$0.22 — | ||
|
Hyliion
HYLN
US
|
$7.66 — |
+3.1
|
$1.37B — | $4.54M — | $7.38 — | $8.02 — | $1.37B — | 0 | -$0.30 — | ||
Tompkins Financial
TMP
US
|
$87.93 — |
-2.7
|
$1.26B — | $83.82K — | $87.41 — | $90.75 — | $1.26B — | 7.52 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.58 — |
-2.98
|
$1.25B — | $6.56M — | $3.57 — | $3.84 — | $1.25B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.14 — |
+0.47
|
$1.20B — | $6.85M — | $2.13 — | $2.27 — | $1.20B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.83 — |
-1.73
|
$1.20B — | $7.20M — | $6.79 — | $7.41 — | $1.20B — | 31.04 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.66 — |
+8.04
|
$1.14B — | $8.70M — | $7.19 — | $7.83 — | $1.14B — | 0 | -$0.12 — | ||
Standard Lithium
SLI
US
|
$3.49 — |
-0.57
|
$851.07M — | $2.37M — | $3.44 — | $3.59 — | $851.07M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.59 — |
-6.52
|
$849.47M — | $1.41M — | $4.59 — | $5.14 — | $849.47M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.51 — |
+0.42
|
$727.03M — | $172.31K — | $33.20 — | $34.27 — | $727.03M — | 11.67 | $2.87 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.63 — |
-0.65
|
$712.97M — | $722.61K — | $7.61 — | $8.10 — | $712.97M — | 0 | -$0.04 — | ||
|
Envela
ELA
US
|
$26.42 — |
+1.93
|
$685.96M — | $46.81K — | $26.07 — | $26.64 — | $685.96M — | 33.02 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.91 — |
-4.59
|
$671.65M — | $2.20M — | $2.92 — | $3.10 — | $671.65M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.79 — |
-3.32
|
$653.95M — | $2.04M — | $3.77 — | $4.00 — | $653.95M — | 0 | -$0.28 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.54 — |
-3.34
|
$637.05M — | $550.01K — | $9.47 — | $10.02 — | $637.05M — | 954.00 | $0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.61 — |
-5.29
|
$618.37M — | $1.74M — | $1.61 — | $1.75 — | $618.37M — | 0 | -$0.17 — | ||
Ur-Energy
URG
US
|
$1.55 — |
-5.49
|
$615.86M — | $25.58M — | $1.54 — | $1.76 — | $615.86M — | 0 | -$0.24 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.10 — |
-0.03
|
$604.39M — | $158.00K — | $35.87 — | $36.77 — | $604.39M — | 14.67 | $2.46 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.64 — |
-4.21
|
$594.54M — | $698.14K — | $13.58 — | $14.24 — | $594.54M — | 1.66 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$2.21 — |
-4.74
|
$587.47M — | $584.23K — | $2.21 — | $2.40 — | $587.47M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.20 — |
-3.08
|
$574.67M — | $2.05M — | $2.19 — | $2.37 — | $574.67M — | 20.00 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.53 — |
-1.94
|
$570.85M — | $2.20M — | $2.48 — | $2.64 — | $570.85M — | 253.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$36.09 — |
-6.58
|
$570.58M — | $389.02K — | $35.99 — | $40.10 — | $570.58M — | 25.41 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.72 — |
-3.2
|
$550.12M — | $5.07M — | $2.71 — | $2.93 — | $550.12M — | 68.00 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$16.90 — |
-0.71
|
$520.03M — | $690.76K — | $16.76 — | $17.66 — | $520.03M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$8.75 — |
-3.53
|
$409.78M — | $110.39K — | $8.68 — | $9.12 — | $409.78M — | 26.51 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$20.52 — |
-4.16
|
$396.30M — | $351.81K — | $20.44 — | $21.80 — | $396.30M — | 6.45 | $3.18 — | ||
Comstock
LODE
US
|
$4.68 — |
+8.58
|
$355.27M — | $2.79M — | $4.32 — | $4.96 — | $355.27M — | 0 | -$0.94 — | ||
|
Senseonics
SENS
US
|
$6.69 — |
-7.47
|
$349.24M — | $554.88K — | $6.69 — | $7.42 — | $349.24M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$2.38 — |
-5.56
|
$347.41M — | $1.66M — | $2.38 — | $2.59 — | $347.41M — | 0 | -$0.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
+1.71
|
$339.86M — | $2.05M — | $2.94 — | $3.06 — | $339.86M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
+4.17
|
$311.62M — | $967.48K — | $1.22 — | $1.27 — | $311.62M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$82.56 — |
+2.71
|
$309.12M — | $43.91K — | $80.25 — | $82.57 — | $309.12M — | 23.06 | $3.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.40 — |
-0.1
|
$308.03M — | $142.91K — | $10.34 — | $10.40 — | $308.03M — | 61.17 | $0.17 — | ||
Electromed
ELMD
US
|
$37.14 — |
-1.09
|
$307.52M — | $47.05K — | $36.85 — | $38.15 — | $307.52M — | 31.74 | $1.17 — | ||
TRX Gold
TRX
US
|
$0.93 — |
-6.26
|
$301.29M — | $1.91M — | $0.93 — | $1.02 — | $301.29M — | 0 | -$0.07 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.31 — |
+1.22
|
$297.61M — | $369.05K — | $3.27 — | $3.31 — | $297.61M — | 25.46 | $0.13 — | ||
|
Ring Energy
REI
US
|
$1.15 — |
+2.68
|
$291.93M — | $4.55M — | $1.15 — | $1.20 — | $291.93M — | 0 | -$1.28 — | ||
|
Ellomay Capital
ELLO
US
|
$20.87 — |
-5.05
|
$287.66M — | $7.99K — | $20.87 — | $21.50 — | $287.66M — | 0 | -$1.71 — | ||
Gran Tierra Energy
GTE
US
|
$7.62 — |
+0.93
|
$269.44M — | $219.23K — | $7.45 — | $7.75 — | $269.44M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.06 — |
+3.98
|
$259.18M — | $30.55K — | $6.76 — | $7.15 — | $259.18M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$17.77 — |
+0.57
|
$223.27M — | $119.04K — | $17.58 — | $18.66 — | $223.27M — | 444.25 | $0.04 — | ||
Gencor Industries
GENC
US
|
$14.73 — |
-0.27
|
$215.91M — | $24.66K — | $14.72 — | $15.02 — | $215.91M — | 16.55 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.31 — |
+1.55
|
$212.08M — | $1.41M — | $1.29 — | $1.34 — | $212.08M — | 26.19 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.97 — |
-3.56
|
$208.44M — | $1.75M — | $0.97 — | $1.05 — | $208.44M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$15.76 — |
-0.88
|
$202.82M — | $52.37K — | $15.65 — | $16.52 — | $202.82M — | 35.02 | $0.45 — | ||
|
Core Molding
CMT
US
|
$23.31 — |
-0.51
|
$199.61M — | $20.32K — | $23.29 — | $24.43 — | $199.61M — | 21.00 | $1.11 — | ||
|
Exodus Movement
EXOD
US
|
$6.49 — |
-7.81
|
$194.78M — | $42.55K — | $6.48 — | $7.20 — | $194.78M — | 0 | -$1.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.50 — |
-5.06
|
$190.24M — | $967.99K — | $1.50 — | $1.63 — | $190.24M — | 0 | -$0.05 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.00 — |
-0.16
|
$179.31M — | $5.37K — | $45.94 — | $46.38 — | $179.31M — | 0 | -$11.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.39 — |
-1.87
|
$177.93M — | $10.62K — | $59.39 — | $60.49 — | $177.93M — | 15.58 | $3.81 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.98 — |
-2.26
|
$177.44M — | $21.94K — | $12.98 — | $13.33 — | $177.44M — | 4.10 | $3.16 — | ||
|
InfuSystem
INFU
US
|
$8.75 — |
-0.57
|
$176.59M — | $105.48K — | $8.63 — | $9.00 — | $176.59M — | 23.64 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.78 — |
-2.2
|
$173.97M — | $263.20K — | $1.77 — | $1.87 — | $173.97M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.78 — |
+1.94
|
$172.93M — | $198.84K — | $5.71 — | $6.19 — | $172.93M — | 0 | -$0.34 — | ||
|
Acme United
ACU
US
|
$44.29 — |
-0.34
|
$168.76M — | $12.82K — | $44.14 — | $45.38 — | $168.76M — | 19.09 | $2.32 — | ||
PEDEVCO
PED
US
|
$12.58 — |
+1.37
|
$167.33M — | $5.58K — | $12.00 — | $12.74 — | $167.33M — | 0 | -$5.56 — | ||
KULR Technology
KULR
US
|
$3.55 — |
-3.27
|
$164.21M — | $1.45M — | $3.54 — | $3.82 — | $164.21M — | 0 | -$1.63 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.02 — |
-1.94
|
$162.75M — | $564.99K — | $2.00 — | $2.08 — | $162.75M — | 10.63 | $0.19 — | ||
Trio-Tech
TRT
US
|
$14.70 — |
+16.76
|
$148.66M — | $2.28M — | $13.38 — | $15.76 — | $148.66M — | 294.00 | $0.05 — | ||
|
USBC
USBC
US
|
$0.37 — |
+3.64
|
$143.61M — | $528.55K — | $0.36 — | $0.40 — | $143.61M — | 0 | -$0.39 — | ||
|
Evolution Petroleum
EPM
US
|
$3.87 — |
-0.51
|
$138.63M — | $194.11K — | $3.83 — | $3.93 — | $138.63M — | 0 | -$0.12 — | ||
|
SIFCO Industries
SIF
US
|
$21.44 — |
-2.63
|
$134.09M — | $118.21K — | $21.00 — | $23.18 — | $134.09M — | 18.01 | $1.19 — | ||
WidePoint
WYY
US
|
$13.08 — |
+2.59
|
$129.32M — | $151.08K — | $12.62 — | $13.75 — | $129.32M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.48 — |
-2.12
|
$119.59M — | $9.87K — | $12.48 — | $12.70 — | $119.59M — | 8.60 | $1.45 — | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
+4.91
|
$110.62M — | $46.58K — | $2.67 — | $2.81 — | $110.62M — | 0 | -$2.18 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.38 — |
-3.26
|
$110.10M — | $10.54K — | $18.38 — | $19.11 — | $110.10M — | 3.66 | $5.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.27 — |
0
|
$108.95M — | $641.24K — | $1.27 — | $1.35 — | $108.95M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-5.56
|
$96.97M — | $199.52K — | $0.51 — | $0.54 — | $96.97M — | 12.75 | $0.04 — | ||
51Talk Online Education
COE
US
|
$15.42 — |
-12.09
|
$92.63M — | $9.74K — | $15.42 — | $17.52 — | $92.63M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.65 — |
+1.06
|
$91.79M — | $20.35K — | $7.37 — | $7.91 — | $91.79M — | 40.26 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.41 — |
-1.46
|
$81.58M — | $9.60K — | $6.41 — | $6.68 — | $81.58M — | 106.75 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.82 — |
+2.71
|
$76.59M — | $99.29K — | $0.80 — | $0.82 — | $76.59M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.79 — |
-0.17
|
$71.03M — | $20.76K — | $5.70 — | $5.88 — | $71.03M — | 9.81 | $0.59 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
-2.91
|
$67.56M — | $844.37K — | $0.53 — | $0.57 — | $67.56M — | 0 | -$0.32 — | ||
|
CPI Aerostructures
CVU
US
|
$4.90 — |
-0.2
|
$64.73M — | $18.15K — | $4.79 — | $5.00 — | $64.73M — | 40.83 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
+0.89
|
$64.30M — | $3.35M — | $0.28 — | $0.29 — | $64.30M — | 0 | -$0.20 — | ||
Franklin Street Properties
FSP
US
|
$0.61 — |
-8.32
|
$63.30M — | $490.96K — | $0.61 — | $0.65 — | $63.30M — | 0 | -$0.31 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-2.91
|
$61.28M — | $104.89K — | $0.43 — | $0.47 — | $61.28M — | 43.68 | $0.01 — | ||
Myomo
MYO
US
|
$1.42 — |
-7.19
|
$54.87M — | $905.97K — | $1.41 — | $1.54 — | $54.87M — | 0 | -$0.36 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.93 — |
+4.43
|
$54.65M — | $1.30M — | $0.89 — | $0.94 — | $54.65M — | 0 | -$1.03 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
+0.76
|
$54.15M — | $27.78K — | $5.21 — | $5.42 — | $54.15M — | 15.58 | $0.34 — | ||
|
The Arena
AREN
US
|
$1.11 — |
+1.83
|
$52.84M — | $89.44K — | $1.08 — | $1.23 — | $52.84M — | 2.41 | $0.46 — | ||
Laird Superfood
LSF
US
|
$4.74 — |
+2.16
|
$52.16M — | $92.32K — | $4.60 — | $4.99 — | $52.16M — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}