Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.22 — |
+0.74
|
$36.8B — | $128.62K — | $71.02 — | $72.5 — | $36.8B — | 10.74 | $6.72 — | |
| B2Gold BTG | $3.37 — |
+0.43
|
$4.46B — | $42.33M — | $3.25 — | $3.42 — | $4.46B — | 0 | -$0.47 — | |
| New Gold NGD | $4.3 — |
-0.12
|
$3.49B — | $12.48M — | $4.2 — | $4.33 — | $3.49B — | 23.86 | $0.18 — | |
| Orla Mining ORLA | $10.27 — |
-1.68
|
$3.4B — | $364.48K — | $10.05 — | $10.31 — | $3.4B — | 0 | $0 — | |
| Equinox Gold EQX | $6.7 — |
-0.37
|
$3.07B — | $6.27M — | $6.55 — | $6.78 — | $3.07B — | 9.42 | $0.71 — | |
| Reaves Utility Income Fund UTG | $34.34 — |
+1.06
|
$3.02B — | $156.01K — | $34.02 — | $34.44 — | $3.02B — | 3.31 | $10.35 — | |
| Uranium Energy UEC | $6.6 — |
+2.25
|
$2.83B — | $26M — | $6.53 — | $7.13 — | $2.83B — | 0 | -$0.15 — | |
| Park National PRK | $164.88 — |
+1.7
|
$2.67B — | $10.6K — | $162.07 — | $164.88 — | $2.67B — | 16.91 | $9.75 — | |
| Centrus Energy LEU | $128.6 — |
+13.53
|
$2.19B — | $2.04M — | $115.81 — | $129.12 — | $2.19B — | 19.93 | $6.45 — | |
| MAG Silver MAG | $18.74 — |
+0.35
|
$1.95B — | $1.06M — | $18.24 — | $18.89 — | $1.95B — | 21.28 | $0.88 — | |
| National HealthCare NHC | $104.65 — |
+2.27
|
$1.62B — | $8.85K — | $103.03 — | $104.65 — | $1.62B — | 15.14 | $6.91 — | |
| Denison Mines DNN | $1.67 — |
-0.3
|
$1.56B — | $107.54M — | $1.65 — | $1.78 — | $1.56B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.49 — |
-2.66
|
$1.41B — | $2.31M — | $3.42 — | $3.57 — | $1.41B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.44 — |
+0.74
|
$1.23B — | $12.28M — | $5.35 — | $5.6 — | $1.23B — | 0 | -$0.43 — | |
| Exodus Movement EXOD | $35.14 — |
+0.4
|
$1.01B — | $102.61K — | $33.27 — | $36.98 — | $1.01B — | 26.62 | $1.32 — | |
| Silvercorp Metals SVM | $3.95 — |
+6.33
|
$900.81M — | $4.63M — | $3.63 — | $3.96 — | $900.81M — | 10.95 | $0.36 — | |
| Tompkins Financial TMP | $61.95 — |
+2.24
|
$894.22M — | $14.68K — | $60.67 — | $62.07 — | $894.22M — | 12.00 | $5.16 — | |
| Vizsla Silver VZLA | $2.87 — |
+2.69
|
$860.84M — | $1.1M — | $2.8 — | $2.91 — | $860.84M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $6.91M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.33 — |
-0.23
|
$673.03M — | $201.89K — | $4.32 — | $4.35 — | $673.03M — | 14.91 | $0.29 — | |
| Northern Dynasty Minerals NAK | $1.06 — |
+4.96
|
$615.64M — | $3.14M — | $1.01 — | $1.07 — | $615.64M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.58 — |
-0.44
|
$526.05M — | $838 — | $20.45 — | $20.58 — | $526.05M — | 81.99 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.18 — |
+3.76
|
$482.15M — | $3.26M — | $2.98 — | $3.22 — | $482.15M — | 31.75 | $0.1 — | |
| Bar Harbor Bankshares BHB | $29.66 — |
+1.92
|
$454.44M — | $12.58K — | $29.2 — | $29.7 — | $454.44M — | 10.44 | $2.84 — | |
| Americas Gold and Silver USAS | $0.63 — |
-1.34
|
$414.84M — | $1.86M — | $0.63 — | $0.67 — | $414.84M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.52 — |
+3.72
|
$394.87M — | $3.41M — | $0.51 — | $0.53 — | $394.87M — | 0 | -$0.11 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.1
|
$371.31M — | $151.31K — | $4.9 — | $5.04 — | $371.31M — | 0 | -$1.89 — | |
| KULR Technology KULR | $1.2 — |
+0.42
|
$356.67M — | $10.69M — | $1.19 — | $1.25 — | $356.67M — | 0 | -$0.12 — | |
| Standard Lithium SLI | $1.81 — |
+3.37
|
$353.31M — | $3.09M — | $1.74 — | $1.86 — | $353.31M — | 2.96 | $0.61 — | |
| Ur-Energy URG | $0.91 — |
+4.81
|
$350.69M — | $5.73M — | $0.9 — | $1 — | $350.69M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $399.35K — | $1.35 — | $1.39 — | $350.25M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.57 — |
-3.72
|
$319.71M — | $123K — | $16.46 — | $17.11 — | $319.71M — | 18.20 | $0.91 — | |
| Blue Ridge Bankshares BRBS | $3.48 — |
+1.46
|
$317.3M — | $51.37K — | $3.41 — | $3.49 — | $317.3M — | 0 | -$0.17 — | |
| Gold Royalty GROY | $1.83 — |
-0.82
|
$311.14M — | $1.44M — | $1.81 — | $1.89 — | $311.14M — | 0 | -$0.02 — | |
| CompX CIX | $25.26 — |
+0.38
|
$311.11M — | $561 — | $25.26 — | $25.26 — | $311.11M — | 17.29 | $1.46 — | |
| United States Antimony UAMY | $2.55 — |
+0.65
|
$300.29M — | $1.35M — | $2.5 — | $2.62 — | $300.29M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $6.05 — |
+0.83
|
$285.22M — | $135.68K — | $5.96 — | $6.08 — | $285.22M — | 17.28 | $0.35 — | |
| Integra Resources ITRG | $1.69 — |
+0.3
|
$284.77M — | $955.61K — | $1.58 — | $1.7 — | $284.77M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.98 — |
+1.71
|
$275.72M — | $112.86K — | $2.88 — | $2.98 — | $275.72M — | 0 | -$0.05 — | |
| New Found Gold NFGC | $1.28 — |
-6.05
|
$275.57M — | $1.52M — | $1.25 — | $1.35 — | $275.57M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.18 — |
+0.11
|
$257.53M — | $58.51K — | $9.14 — | $9.23 — | $257.53M — | 6.75 | $1.36 — | |
| EMX Royalty EMX | $2.34 — |
+2.63
|
$252.7M — | $304.45K — | $2.26 — | $2.34 — | $252.7M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.41 — |
+2.56
|
$248.55M — | $509.5K — | $1.4 — | $1.46 — | $248.55M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $19.55 — |
+7.3
|
$245.42M — | $148.1K — | $18.11 — | $19.72 — | $245.42M — | 0 | -$3.23 — | |
| Belpointe PREP, LLC OZ | $65.51 — |
+0.78
|
$241.65M — | $3 — | $65.51 — | $65.51 — | $241.65M — | 0 | -$7.81 — | |
| Western Copper and Gold WRN | $1.17 — |
-4.88
|
$234.01M — | $400.42K — | $1.17 — | $1.24 — | $234.01M — | 0 | -$0.03 — | |
| EVI Industries EVI | $17.98 — |
+1.58
|
$229.4M — | $5.39K — | $17.65 — | $18.5 — | $229.4M — | 37.45 | $0.48 — | |
| The Arena AREN | $4.82 — |
-28.56
|
$229.01M — | $431.39K — | $4.54 — | $7.11 — | $229.01M — | 14.16 | $0.34 — | |
| Trilogy Metals TMQ | $1.31 — |
+3.97
|
$215.12M — | $374.53K — | $1.24 — | $1.33 — | $215.12M — | 0 | -$0.05 — | |
| Gencor Industries GENC | $14.26 — |
+5.75
|
$208.95M — | $19.26K — | $13.59 — | $14.35 — | $208.95M — | 12.95 | $1.1 — | |
| Hyliion HYLN | $1.19 — |
-0.76
|
$208.68M — | $535.7K — | $1.19 — | $1.23 — | $208.68M — | 0 | -$0.25 — | |
| Idaho Strategic Resources IDR | $13.9 — |
+2.96
|
$195.38M — | $292.82K — | $13.47 — | $14.18 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
-0.35
|
$193M — | $901.91K — | $0.81 — | $0.89 — | $193M — | 0 | -$0.02 — | |
| Franklin Street Properties FSP | $1.85 — |
+1.65
|
$191.6M — | $282.12K — | $1.8 — | $1.86 — | $191.6M — | 0 | -$0.65 — | |
| Stereotaxis STXS | $2.09 — |
+0.97
|
$179.74M — | $137.85K — | $2.06 — | $2.14 — | $179.74M — | 0 | -$0.31 — | |
| Perspective Therapeutics CATX | $2.4 — |
+0.42
|
$178.15M — | $239.79K — | $2.39 — | $2.55 — | $178.15M — | 0 | -$1.23 — | |
| Electromed ELMD | $20.29 — |
+3.23
|
$170.11M — | $40.85K — | $19.92 — | $20.41 — | $170.11M — | 25.67 | $0.79 — | |
| Cybin CYBN | $7.94 — |
+6.29
|
$166.87M — | $266.88K — | $7.42 — | $7.96 — | $166.87M — | 0 | -$3.58 — | |
| Gran Tierra Energy GTE | $4.71 — |
-0.42
|
$166.4M — | $31.41K — | $4.7 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.77 — |
-2.03
|
$159.75M — | $2.34M — | $0.75 — | $0.8 — | $159.75M — | 2.14 | $0.36 — | |
| BK BKTI | $43.47 — |
-3.03
|
$159.69M — | $19.47K — | $42.69 — | $46.9 — | $159.69M — | 16.65 | $2.61 — | |
| Envela ELA | $6.13 — |
-1.92
|
$159.35M — | $5.2K — | $6.05 — | $6.23 — | $159.35M — | 21.13 | $0.29 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.34
|
$155.42M — | $1.06M — | $1.42 — | $1.49 — | $155.42M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.24 — |
+1.19
|
$155.36M — | $601.86K — | $1.2 — | $1.26 — | $155.36M — | 15.55 | $0.08 — | |
| Evolution Petroleum EPM | $4.42 — |
+2.43
|
$151.47M — | $142.22K — | $4.3 — | $4.44 — | $151.47M — | 0 | -$0.04 — | |
| GoldMining GLDG | $0.77 — |
-0.36
|
$150.69M — | $404.75K — | $0.76 — | $0.77 — | $150.69M — | 0 | -$0.1 — | |
| Acme United ACU | $39.73 — |
+2.16
|
$150.6M — | $3.29K — | $39.05 — | $39.97 — | $150.6M — | 16.08 | $2.47 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-5.91
|
$150.12M — | $1.83M — | $0.66 — | $0.76 — | $150.12M — | 0 | -$0.07 — | |
| BNY Mellon Municipal Income DMF | $6.95 — |
+0.43
|
$144.26M — | $38.06K — | $6.94 — | $6.97 — | $144.26M — | 5.60 | $1.24 — | |
| Core Molding CMT | $16.12 — |
+2.87
|
$138.75M — | $12.48K — | $15.85 — | $16.15 — | $138.75M — | 12.12 | $1.33 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $6.21K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Tecogen TGEN | $5.03 — |
+9.35
|
$127.05M — | $448.52K — | $4.69 — | $5.29 — | $127.05M — | 0 | -$0.18 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
-1.54
|
$126.97M — | $771.18K — | $1.59 — | $1.66 — | $126.97M — | 31.89 | $0.05 — | |
| Myomo MYO | $3.19 — |
+2.41
|
$114.59M — | $237.52K — | $3.05 — | $3.19 — | $114.59M — | 0 | -$0.14 — | |
| InfuSystem INFU | $5.3 — |
-2.13
|
$111.06M — | $91.96K — | $5.17 — | $5.55 — | $111.06M — | 35.29 | $0.15 — | |
| 51Talk Online Education COE | $18.75 — |
-4.53
|
$109.87M — | $7.04K — | $18.75 — | $19.49 — | $109.87M — | 0 | -$1.2 — | |
| Espey Mfg. & Electronics ESP | $38.51 — |
+2.98
|
$109.04M — | $31.06K — | $37.53 — | $39.41 — | $109.04M — | 14.36 | $2.68 — | |
| Servotronics SVT | $37.82 — |
-0.6
|
$96.69M — | $14.57K — | $37.82 — | $38.1 — | $96.69M — | 0 | -$0.39 — | |
| Xtant Medical XTNT | $0.6899 — |
-6.24
|
$96.24M — | $46.29K — | $0.68 — | $0.7299 — | $96.24M — | 0 | -$0.09 — | |
| Comstock LODE | $3.29 — |
+7.7
|
$93.99M — | $569.07K — | $3.15 — | $3.37 — | $93.99M — | 0 | -$2.99 — | |
| Ocean Power OPTT | $0.53 — |
+2.42
|
$91.94M — | $1.99M — | $0.52 — | $0.55 — | $91.94M — | 0 | -$0.25 — | |
| TRX Gold TRX | $0.32 — |
+1.16
|
$90.84M — | $193.15K — | $0.32 — | $0.32 — | $90.84M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.35 — |
-1.41
|
$86.41M — | $12.81K — | $7 — | $7.45 — | $86.41M — | 43.20 | $0.17 — | |
| Gold Resource GORO | $0.5799 — |
-5.07
|
$78.92M — | $506.8K — | $0.5799 — | $0.6199 — | $78.92M — | 0 | -$0.62 — | |
| Milestone Scientific MLSS | $0.9799 — |
-1.43
|
$76.97M — | $30.25K — | $0.9399 — | $1 — | $76.97M — | 0 | -$0.06 — | |
| inTEST INTT | $6.15 — |
+2.15
|
$76.83M — | $82.45K — | $5.81 — | $6.17 — | $76.83M — | 0 | -$0.01 — | |
| Laird Superfood LSF | $6.91 — |
-1.99
|
$73.04M — | $7.62K — | $6.85 — | $7 — | $73.04M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.94 — |
+2.65
|
$70.22M — | $30.11K — | $1.85 — | $2 — | $70.22M — | 0 | -$0.4 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+1.25
|
$68.85M — | $36.15K — | $5.5 — | $5.55 — | $68.85M — | 4.40 | $1.26 — | |
| Fury Gold Mines FURY | $0.39 — |
+4.84
|
$63.63M — | $359.77K — | $0.38 — | $0.4 — | $63.63M — | 0 | -$0.53 — | |
| Inuvo INUV | $0.4199 — |
-2.54
|
$61.12M — | $490.57K — | $0.4099 — | $0.44 — | $61.12M — | 0 | -$0.03 — | |
| PEDEVCO PED | $0.65 — |
+0.03
|
$59.28M — | $10.5K — | $0.63 — | $0.65 — | $59.28M — | 3.41 | $0.19 — | |
| Flexible FSI | $4.32 — |
-5.93
|
$54.64M — | $55.02K — | $4.2 — | $4.52 — | $54.64M — | 24.00 | $0.18 — | |
| Intellinetics INLX | $12.26 — |
-4.54
|
$52.88M — | $885 — | $12.26 — | $12.26 — | $52.88M — | 0 | -$0.26 — | |
| OptimumBank OPHC | $4.48 — |
+1.13
|
$52.64M — | $3.87K — | $4.44 — | $4.52 — | $52.64M — | 3.34 | $1.34 — | |
| VolitionRx VNRX | $0.5 — |
-2.55
|
$51.77M — | $50.05K — | $0.5 — | $0.52 — | $51.77M — | 0 | -$0.27 — | |
| Solitario Resources XPL | $0.6199 — |
+2.68
|
$51.04M — | $47.05K — | $0.5899 — | $0.6199 — | $51.04M — | 0 | -$0.07 — | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-1.22
|
$50.54M — | $98.99K — | $1.61 — | $1.66 — | $50.54M — | 0 | -$1.47 — | |
| Alpha Pro Tech APT | $4.61 — |
+1.69
|
$50.05M — | $7.99K — | $4.48 — | $4.61 — | $50.05M — | 12.79 | $0.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}