Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.39 — |
+1
|
$34.81B — | $340.52K — | $67.73 — | $68.69 — | $34.81B — | 10.04 | $6.81 — | |
| B2Gold BTG | $3.18 — |
+4.95
|
$4.2B — | $45.7M — | $3.06 — | $3.18 — | $4.2B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.76 — |
+9.29
|
$3.79B — | $1.35M — | $10.99 — | $11.81 — | $3.79B — | 43.55 | $0.27 — | |
| New Gold NGD | $4.2 — |
+6.87
|
$3.32B — | $28.42M — | $3.99 — | $4.21 — | $3.32B — | 23.33 | $0.18 — | |
| Equinox Gold EQX | $6.9 — |
+5.83
|
$3.15B — | $16.67M — | $6.61 — | $6.91 — | $3.15B — | 9.19 | $0.75 — | |
| Reaves Utility Income Fund UTG | $33.75 — |
+1.05
|
$2.97B — | $235.06K — | $33.25 — | $33.75 — | $2.97B — | 3.26 | $10.35 — | |
| Park National PRK | $160.05 — |
+0.08
|
$2.59B — | $48.09K — | $157.01 — | $160.69 — | $2.59B — | 16.41 | $9.75 — | |
| Uranium Energy UEC | $5.55 — |
+5.92
|
$2.38B — | $14.38M — | $5.14 — | $5.7 — | $2.38B — | 0 | -$0.16 — | |
| MAG Silver MAG | $15.58 — |
+4.49
|
$1.61B — | $731.08K — | $15.03 — | $15.64 — | $1.61B — | 20.77 | $0.75 — | |
| National HealthCare NHC | $95.05 — |
+1.01
|
$1.47B — | $31.42K — | $93.55 — | $95.1 — | $1.47B — | 14.40 | $6.6 — | |
| NovaGold Resources NG | $4.21 — |
+2.18
|
$1.41B — | $3.04M — | $4.1 — | $4.25 — | $1.41B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.49 — |
+5.67
|
$1.34B — | $78.6M — | $1.39 — | $1.49 — | $1.34B — | 0 | -$0.07 — | |
| Central Securities CET | $44.64 — |
-0.45
|
$1.3B — | $18.7K — | $44.4 — | $44.86 — | $1.3B — | 4.39 | $10.15 — | |
| Centrus Energy LEU | $74.46 — |
+3.91
|
$1.22B — | $473.35K — | $70.9 — | $75.56 — | $1.22B — | 16.65 | $4.47 — | |
| Exodus Movement EXOD | $39.48 — |
-4.36
|
$1.18B — | $46.74K — | $38.51 — | $42.8 — | $1.18B — | 11.71 | $3.37 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.89 — |
-0.5
|
$1.16B — | $173.85K — | $9.86 — | $9.95 — | $1.16B — | 6.54 | $1.51 — | |
| Energy Fuels UUUU | $4.61 — |
+1.77
|
$990.4M — | $10.51M — | $4.35 — | $4.64 — | $990.4M — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $61.37 — |
+0.05
|
$881.8M — | $36.82K — | $60.24 — | $61.55 — | $881.8M — | 11.89 | $5.16 — | |
| Silvercorp Metals SVM | $3.85 — |
+6.94
|
$837.05M — | $5.82M — | $3.61 — | $3.86 — | $837.05M — | 10.69 | $0.36 — | |
| Vizsla Silver VZLA | $2.35 — |
+8.29
|
$690.45M — | $2.89M — | $2.19 — | $2.39 — | $690.45M — | 0 | -$0.02 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
-1.6
|
$645.25M — | $151.14K — | $15.31 — | $15.63 — | $645.25M — | 5.69 | $2.7 — | |
| Taseko Mines TGB | $2.02 — |
+3.59
|
$638.07M — | $17.04M — | $1.92 — | $2.04 — | $638.07M — | 0 | -$0.16 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+0.93
|
$581.67M — | $3.26M — | $1.04 — | $1.13 — | $581.67M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.35 — |
+1.56
|
$557.8M — | $94.02K — | $25.06 — | $25.64 — | $557.8M — | 5.85 | $4.33 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.77 — |
+0.72
|
$556.13M — | $130.93K — | $9.72 — | $9.82 — | $556.13M — | 6.55 | $1.49 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
+0.24
|
$525.28M — | $5.33K — | $20.45 — | $20.55 — | $525.28M — | 81.87 | $0.25 — | |
| Bar Harbor Bankshares BHB | $29.63 — |
-0.4
|
$455.82M — | $28.77K — | $29.4 — | $30 — | $455.82M — | 10.43 | $2.84 — | |
| Senseonics SENS | $0.66 — |
-1.54
|
$438.57M — | $2.4M — | $0.65 — | $0.68 — | $438.57M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.65 — |
+23.13
|
$424.31M — | $3.57M — | $1.38 — | $1.66 — | $424.31M — | 82.50 | $0.02 — | |
| United States Antimony UAMY | $3.55 — |
+4.11
|
$416.44M — | $2.9M — | $3.32 — | $3.56 — | $416.44M — | 0 | -$0.02 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.75 — |
-0.59
|
$401.24M — | $99.97K — | $6.74 — | $6.78 — | $401.24M — | 5.62 | $1.2 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+7.1
|
$395.31M — | $991.1K — | $0.5799 — | $0.6199 — | $395.31M — | 0 | -$0.17 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.47 — |
-0.12
|
$376.56M — | $40.6K — | $8.46 — | $8.52 — | $376.56M — | 25.66 | $0.33 — | |
| KULR Technology KULR | $1.26 — |
-1.56
|
$364.02M — | $4.63M — | $1.23 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Avino Silver & Gold Mines ASM | $2.47 — |
+2.92
|
$348.11M — | $4.94M — | $2.33 — | $2.5 — | $348.11M — | 41.16 | $0.06 — | |
| CompX CIX | $26.49 — |
-0.97
|
$329.52M — | $8.07K — | $26.49 — | $27.24 — | $329.52M — | 19.62 | $1.35 — | |
| Integra Resources ITRG | $1.9 — |
+11.11
|
$320.55M — | $3.45M — | $1.72 — | $1.95 — | $320.55M — | 0 | -$0.11 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-0.86
|
$307.22M — | $80.18K — | $3.45 — | $3.52 — | $307.22M — | 0 | -$0.17 — | |
| Obsidian Energy Ltd. OBE | $4.08 — |
+3.29
|
$300.51M — | $730.66K — | $3.96 — | $4.1 — | $300.51M — | 0 | -$2 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.19
|
$289.51M — | $298.54K — | $2.97 — | $3.16 — | $289.51M — | 0 | -$0.06 — | |
| Radiant Logistics RLGT | $5.88 — |
-0.84
|
$278.76M — | $78.81K — | $5.85 — | $5.94 — | $278.76M — | 20.27 | $0.29 — | |
| Hyliion HYLN | $1.55 — |
-1.9
|
$276.87M — | $312.58K — | $1.53 — | $1.58 — | $276.87M — | 0 | -$0.29 — | |
| Standard Lithium SLI | $1.42 — |
+2.9
|
$274.55M — | $906.75K — | $1.37 — | $1.46 — | $274.55M — | 2.32 | $0.61 — | |
| Ur-Energy URG | $0.7199 — |
-1.24
|
$274.45M — | $3.51M — | $0.68 — | $0.7399 — | $274.45M — | 0 | -$0.17 — | |
| Trilogy Metals TMQ | $1.66 — |
+0.61
|
$272.6M — | $519.6K — | $1.6 — | $1.66 — | $272.6M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $13.92 — |
+6.18
|
$268.58M — | $119.36K — | $13.32 — | $14 — | $268.58M — | 15.29 | $0.91 — | |
| Gold Royalty GROY | $1.57 — |
+4.67
|
$267.64M — | $2.09M — | $1.51 — | $1.6 — | $267.64M — | 0 | -$0.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.19 — |
-0.65
|
$259.5M — | $117.34K — | $9.06 — | $9.26 — | $259.5M — | 6.80 | $1.35 — | |
| The Arena AREN | $5.23 — |
+0.77
|
$248.74M — | $60.49K — | $4.94 — | $5.35 — | $248.74M — | 0 | -$0.22 — | |
| EMX Royalty EMX | $2.24 — |
+5.16
|
$244.15M — | $404.91K — | $2.15 — | $2.25 — | $244.15M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.2 — |
+9.09
|
$240M — | $484.76K — | $1.13 — | $1.2 — | $240M — | 0 | -$0.03 — | |
| New Found Gold NFGC | $1.19 — |
+0.85
|
$238.72M — | $1.17M — | $1.15 — | $1.2 — | $238.72M — | 0 | -$0.19 — | |
| Belpointe PREP, LLC OZ | $61.83 — |
-1.4
|
$230.03M — | $17.26K — | $61.83 — | $64.25 — | $230.03M — | 0 | -$6.47 — | |
| Idaho Strategic Resources IDR | $16.69 — |
+6.51
|
$228.07M — | $276.96K — | $15.7 — | $16.8 — | $228.07M — | 23.50 | $0.71 — | |
| Protalix BioTherapeutics PLX | $2.73 — |
-3.87
|
$224.96M — | $742.87K — | $2.7 — | $2.84 — | $224.96M — | 68.25 | $0.04 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.96 — |
-0.06
|
$221.19M — | $51.74K — | $8.89 — | $9.04 — | $221.19M — | 6.73 | $1.33 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.3 — |
-0.75
|
$216.81M — | $138.66K — | $5.28 — | $5.32 — | $216.81M — | 13.58 | $0.39 — | |
| EVI Industries EVI | $16.74 — |
-0.48
|
$213.53M — | $13.55K — | $16.3 — | $16.74 — | $213.53M — | 34.16 | $0.49 — | |
| New Pacific Metals NEWP | $1.19 — |
+8.18
|
$204.25M — | $169.9K — | $1.11 — | $1.19 — | $204.25M — | 0 | -$0.03 — | |
| Electromed ELMD | $22.38 — |
-1.15
|
$193.73M — | $39.64K — | $22.34 — | $22.77 — | $193.73M — | 30.24 | $0.74 — | |
| International Tower Hill Mines THM | $0.92 — |
+7.05
|
$191.16M — | $1.37M — | $0.79 — | $0.92 — | $191.16M — | 0 | -$0.02 — | |
| Gencor Industries GENC | $12.07 — |
-6.07
|
$188.35M — | $21.81K — | $12 — | $12.75 — | $188.35M — | 11.71 | $1.03 — | |
| Envela ELA | $6.64 — |
-4.87
|
$181.43M — | $7.08K — | $6.64 — | $6.9 — | $181.43M — | 26.55 | $0.25 — | |
| Ring Energy REI | $0.8599 — |
-1.44
|
$180.21M — | $1.24M — | $0.8599 — | $0.89 — | $180.21M — | 2.52 | $0.34 — | |
| Perspective Therapeutics CATX | $2.24 — |
-7.82
|
$179.94M — | $708.61K — | $2.18 — | $2.37 — | $179.94M — | 0 | -$1.22 — | |
| Contango Ore CTGO | $14.28 — |
+2.44
|
$174.91M — | $81.9K — | $13.73 — | $14.41 — | $174.91M — | 0 | -$3.49 — | |
| Stereotaxis STXS | $2.03 — |
+2.01
|
$174.54M — | $281.32K — | $1.95 — | $2.03 — | $174.54M — | 0 | -$0.31 — | |
| Myomo MYO | $4.77 — |
+0.85
|
$171.62M — | $359.17K — | $4.65 — | $4.81 — | $171.62M — | 0 | -$0.16 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.48 — |
+0.85
|
$170.27M — | $21.35K — | $9.39 — | $9.49 — | $170.27M — | 5.74 | $1.65 — | |
| BK BKTI | $43.99 — |
-3.68
|
$163.7M — | $20.35K — | $43 — | $46 — | $163.7M — | 20.27 | $2.17 — | |
| GoldMining GLDG | $0.8299 — |
+7.24
|
$162.66M — | $760.76K — | $0.78 — | $0.8299 — | $162.66M — | 0 | -$0.1 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.2 — |
-1.23
|
$157.45M — | $202.93K — | $3.19 — | $3.24 — | $157.45M — | 2.58 | $1.24 — | |
| Franklin Street Properties FSP | $1.49 — |
-1.32
|
$156.39M — | $123.58K — | $1.49 — | $1.53 — | $156.39M — | 0 | -$0.64 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Income DMF | $7.02 — |
+0.54
|
$145.67M — | $58K — | $6.93 — | $7.03 — | $145.67M — | 5.65 | $1.24 — | |
| Gran Tierra Energy GTE | $4.06 — |
-0.98
|
$144.85M — | $246.16K — | $4.05 — | $4.19 — | $144.85M — | 0 | -$0.44 — | |
| Acme United ACU | $38.32 — |
+1.54
|
$143.87M — | $9.52K — | $36.85 — | $38.32 — | $143.87M — | 15.51 | $2.47 — | |
| Core Molding CMT | $15.17 — |
-2.32
|
$143.78M — | $24K — | $15.15 — | $15.66 — | $143.78M — | 10.04 | $1.51 — | |
| Evolution Petroleum EPM | $4.1 — |
0
|
$140.44M — | $95.32K — | $4.08 — | $4.16 — | $140.44M — | 102.50 | $0.04 — | |
| Cybin CYBN | $6.08 — |
-6.46
|
$135.89M — | $163.39K — | $6.05 — | $6.45 — | $135.89M — | 0 | -$3.59 — | |
| Empire Petroleum EP | $3.94 — |
+1.03
|
$132.78M — | $47.07K — | $3.86 — | $4.15 — | $132.78M — | 0 | -$0.55 — | |
| Platinum Group Metals PLG | $1.22 — |
+3.39
|
$127.37M — | $770.39K — | $1.18 — | $1.23 — | $127.37M — | 0 | -$0.05 — | |
| Ellsworth Growth and Income Fund ECF | $9.23 — |
+0.38
|
$126.36M — | $49.91K — | $9.16 — | $9.31 — | $126.36M — | 4.88 | $1.89 — | |
| Vista Gold VGZ | $0.9799 — |
+1.04
|
$122.33M — | $631.73K — | $0.9599 — | $1.01 — | $122.33M — | 12.25 | $0.08 — | |
| 51Talk Online Education COE | $19.48 — |
+1.46
|
$112.5M — | $6.94K — | $19.1 — | $19.9 — | $112.5M — | 0 | -$1.22 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
-5.13
|
$104.7M — | $743.08K — | $0.4299 — | $0.4699 — | $104.7M — | 0 | -$0.09 — | |
| Allspring Utilities and High Income Fund ERH | $11.17 — |
+1.82
|
$100.69M — | $20.85K — | $10.99 — | $11.19 — | $100.69M — | 3.90 | $2.86 — | |
| InfuSystem INFU | $4.7 — |
-1.67
|
$100.46M — | $59K — | $4.69 — | $4.74 — | $100.46M — | 42.72 | $0.11 — | |
| Mastech Digital MHH | $7.8 — |
+4
|
$91.68M — | $16.48K — | $7.51 — | $8.06 — | $91.68M — | 26.89 | $0.29 — | |
| TRX Gold TRX | $0.32 — |
+4.97
|
$90.02M — | $427.37K — | $0.3099 — | $0.32 — | $90.02M — | 0 | -$0.01 — | |
| Espey Mfg. & Electronics ESP | $30.92 — |
-0.48
|
$86.9M — | $13.91K — | $30.72 — | $31.55 — | $86.9M — | 12.67 | $2.44 — | |
| Ocean Power OPTT | $0.44 — |
-11.34
|
$86.3M — | $4.41M — | $0.4299 — | $0.5 — | $86.3M — | 0 | -$0.22 — | |
| abrdn Global Income Fund FCO | $6.05 — |
+1.34
|
$81.4M — | $154K — | $5.96 — | $6.23 — | $81.4M — | 9.16 | $0.66 — | |
| Tecogen TGEN | $3.25 — |
+4.72
|
$81.11M — | $390.49K — | $3 — | $3.5 — | $81.11M — | 0 | -$0.19 — | |
| Milestone Scientific MLSS | $0.9599 — |
-2.7
|
$77.27M — | $26.79K — | $0.9399 — | $1 — | $77.27M — | 0 | -$0.06 — | |
| Gold Resource GORO | $0.6199 — |
+1.63
|
$75.89M — | $1.07M — | $0.5999 — | $0.63 — | $75.89M — | 0 | -$0.62 — | |
| inTEST INTT | $5.87 — |
+2.98
|
$72.63M — | $94.19K — | $5.68 — | $6.03 — | $72.63M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.51 — |
+1.23
|
$70.85M — | $97.47K — | $0.4699 — | $0.53 — | $70.85M — | 0 | -$0.12 — | |
| Comstock LODE | $2.54 — |
-1.55
|
$69.41M — | $541.35K — | $2.42 — | $2.6 — | $69.41M — | 0 | -$3.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}