Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$36.73B — | $358.36K — | $71.44 — | $72.4 — | $36.73B — | 10.56 | $6.79 — | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.6B — | $32.37M — | $3.36 — | $3.46 — | $4.6B — | 0 | -$0.47 — | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.49B — | $19.18M — | $4.27 — | $4.41 — | $3.49B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.4B — | $667.5K — | $10.02 — | $10.42 — | $3.4B — | 0 | $0 — | |
| Equinox Gold EQX | $6.67 — |
+0.3
|
$3.06B — | $8.71M — | $6.6 — | $6.75 — | $3.06B — | 9.39 | $0.71 — | |
| Uranium Energy UEC | $6.34 — |
-3.65
|
$2.72B — | $11.81M — | $6.32 — | $6.74 — | $2.72B — | 0 | -$0.15 — | |
| Park National PRK | $162.62 — |
-1.37
|
$2.63B — | $42.51K — | $162.62 — | $165.26 — | $2.63B — | 16.69 | $9.74 — | |
| Centrus Energy LEU | $127.74 — |
-0.09
|
$2.18B — | $2.45M — | $126.5 — | $136 — | $2.18B — | 19.83 | $6.44 — | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.95B — | $1.3M — | $18.57 — | $18.8 — | $1.95B — | 21.32 | $0.88 — | |
| National HealthCare NHC | $103.96 — |
-0.47
|
$1.61B — | $18.82K — | $103.11 — | $105.45 — | $1.61B — | 15.04 | $6.91 — | |
| Denison Mines DNN | $1.71 — |
+0.59
|
$1.53B — | $208.16M — | $1.68 — | $1.75 — | $1.53B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.44B — | $3.53M — | $3.51 — | $3.64 — | $1.44B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
-0.2
|
$1.16B — | $166.12K — | $9.95 — | $9.99 — | $1.16B — | 6.54 | $1.52 — | |
| Energy Fuels UUUU | $5.32 — |
-2.39
|
$1.15B — | $9.95M — | $5.29 — | $5.55 — | $1.15B — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$880.22M — | $32.57K — | $60.96 — | $62.21 — | $880.22M — | 11.81 | $5.16 — | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$858.12M — | $4.33M — | $3.92 — | $4.07 — | $858.12M — | 14.03 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$852.04M — | $2.42M — | $2.79 — | $2.91 — | $852.04M — | 0 | -$0.02 — | |
| Exodus Movement EXOD | $25.94 — |
-25.35
|
$746.04M — | $342.12K — | $25.53 — | $34.95 — | $746.04M — | 19.65 | $1.32 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$696.32M — | $4.2M — | $2.16 — | $2.22 — | $696.32M — | 0 | -$0.15 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.43 — |
-1.59
|
$636.99M — | $131.65K — | $15.39 — | $15.73 — | $636.99M — | 5.71 | $2.7 — | |
| Northern Dynasty Minerals NAK | $1.09 — |
+1.87
|
$587.05M — | $4.45M — | $1.06 — | $1.13 — | $587.05M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $26.03 — |
-1.1
|
$573.26M — | $61.24K — | $25.87 — | $26.57 — | $573.26M — | 5.56 | $4.68 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.31
|
$546.46M — | $161.66K — | $9.52 — | $9.64 — | $546.46M — | 6.48 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
-0.24
|
$525.28M — | $2.43K — | $20.48 — | $20.55 — | $525.28M — | 81.87 | $0.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
-0.94
|
$479.33M — | $123.05K — | $8.46 — | $8.56 — | $479.33M — | 2.81 | $3.01 — | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-1.87
|
$456.01M — | $4.29M — | $3.07 — | $3.29 — | $456.01M — | 31.50 | $0.1 — | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.68
|
$447.09M — | $27.07K — | $29.16 — | $29.71 — | $447.09M — | 10.27 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.8 — |
0
|
$401.83M — | $376.41K — | $6.76 — | $6.84 — | $401.83M — | 5.61 | $1.21 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.4M — | $0.5899 — | $0.65 — | $401M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.53 — |
-1.74
|
$400.23M — | $4.51M — | $0.52 — | $0.55 — | $400.23M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $1.82 — |
+1.11
|
$365.12M — | $3.43M — | $1.76 — | $1.85 — | $365.12M — | 2.98 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$362.08M — | $457.33K — | $1.35 — | $1.4 — | $362.08M — | 0 | -$0.07 — | |
| KULR Technology KULR | $1.17 — |
-2.5
|
$349.21M — | $10.84M — | $1.16 — | $1.22 — | $349.21M — | 0 | -$0.12 — | |
| Obsidian Energy Ltd. OBE | $4.85 — |
-2.02
|
$344.02M — | $259.34K — | $4.84 — | $5.03 — | $344.02M — | 0 | -$1.91 — | |
| Ur-Energy URG | $0.91 — |
-2.34
|
$331.96M — | $6.38M — | $0.8699 — | $0.9399 — | $331.96M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.59M — | $1.82 — | $1.9 — | $322.22M — | 0 | -$0.02 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
+1.3
|
$320.49M — | $325.57K — | $3.44 — | $3.57 — | $320.49M — | 0 | -$0.17 — | |
| CompX CIX | $25.92 — |
-3.36
|
$319.3M — | $803 — | $25.92 — | $26.43 — | $319.3M — | 17.75 | $1.46 — | |
| Hyliion HYLN | $1.71 — |
+50
|
$299.65M — | $18.94M — | $1.2 — | $1.78 — | $299.65M — | 0 | -$0.24 — | |
| New Found Gold NFGC | $1.46 — |
+12.31
|
$293.78M — | $6.25M — | $1.31 — | $1.52 — | $293.78M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$285.37M — | $2.76M — | $2.37 — | $2.59 — | $285.37M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.21M — | $268.18K — | $3 — | $3.09 — | $283.21M — | 0 | -$0.05 — | |
| Radiant Logistics RLGT | $5.99 — |
-0.41
|
$282.15M — | $79.95K — | $5.97 — | $6.02 — | $282.15M — | 17.10 | $0.35 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$277.16M — | $593.99K — | $1.63 — | $1.68 — | $277.16M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$262.2M — | $561.36K — | $2.34 — | $2.44 — | $262.2M — | 0 | $0 — | |
| Allspring Multi-Sector Income Fund ERC | $9.21 — |
+0.33
|
$258.38M — | $84.38K — | $9.14 — | $9.21 — | $258.38M — | 6.77 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.47
|
$257.79M — | $155.48K — | $6.34 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$254.21M — | $135.62K — | $19.5 — | $20.94 — | $254.21M — | 0 | -$3.23 — | |
| Belpointe PREP, LLC OZ | $65.39 — |
+2.25
|
$241.24M — | $1.19K — | $63.53 — | $65.39 — | $241.24M — | 0 | -$7.81 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.8
|
$238.59M — | $219.87K — | $1.35 — | $1.43 — | $238.59M — | 0 | -$0.03 — | |
| EVI Industries EVI | $18.02 — |
-2.86
|
$229.91M — | $12.35K — | $17.56 — | $18.9 — | $229.91M — | 37.54 | $0.48 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$228.01M — | $268.74K — | $1.13 — | $1.17 — | $228.01M — | 0 | -$0.03 — | |
| The Arena AREN | $4.68 — |
-2.09
|
$222.59M — | $495.32K — | $4.65 — | $5.53 — | $222.59M — | 13.76 | $0.34 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+1.3
|
$222.09M — | $124.74K — | $5.42 — | $5.48 — | $222.09M — | 14.02 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.19 — |
-0.19
|
$221.96M — | $86.25K — | $5.18 — | $5.21 — | $221.96M — | 3.55 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.56
|
$217.37M — | $78.78K — | $8.81 — | $8.87 — | $217.37M — | 6.62 | $1.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.25
|
$211.84M — | $159.78K — | $2.04 — | $2.05 — | $211.84M — | 5.52 | $0.37 — | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$207.94M — | $202.51K — | $1.26 — | $1.37 — | $207.94M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $368.08K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| Gencor Industries GENC | $13.48 — |
-4.53
|
$197.59M — | $37.64K — | $13.4 — | $14.26 — | $197.59M — | 12.25 | $1.1 — | |
| Franklin Street Properties FSP | $1.85 — |
-1.07
|
$191.6M — | $527.09K — | $1.84 — | $1.88 — | $191.6M — | 0 | -$0.65 — | |
| Perspective Therapeutics CATX | $2.58 — |
+7.5
|
$191.51M — | $905.71K — | $2.41 — | $2.69 — | $191.51M — | 0 | -$1.23 — | |
| Stereotaxis STXS | $2.1 — |
-1.41
|
$180.6M — | $147.48K — | $2.08 — | $2.14 — | $180.6M — | 0 | -$0.31 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$173.26M — | $158.99K — | $0.81 — | $0.8599 — | $173.26M — | 0 | -$0.02 — | |
| Electromed ELMD | $20.33 — |
+0.05
|
$170.49M — | $63.22K — | $19.75 — | $20.54 — | $170.49M — | 25.73 | $0.79 — | |
| Cybin CYBN | $8.1 — |
-2.88
|
$170.24M — | $626.23K — | $7.91 — | $8.3 — | $170.24M — | 0 | -$3.61 — | |
| Gran Tierra Energy GTE | $4.78 — |
+0.42
|
$168.87M — | $82.68K — | $4.68 — | $4.84 — | $168.87M — | 0 | -$0.44 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.21 — |
-1.29
|
$165.42M — | $22.8K — | $9.18 — | $9.29 — | $165.42M — | 5.61 | $1.64 — | |
| BK BKTI | $44.99 — |
+5.46
|
$165.27M — | $29.16K — | $43.29 — | $45.7 — | $165.27M — | 17.23 | $2.61 — | |
| Ring Energy REI | $0.76 — |
-3.33
|
$157.72M — | $2.68M — | $0.76 — | $0.81 — | $157.72M — | 2.12 | $0.36 — | |
| Envela ELA | $5.99 — |
-0.99
|
$155.71M — | $41.16K — | $5.86 — | $6.12 — | $155.71M — | 20.65 | $0.29 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $201.45K — | $4.4 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.45 — |
-0.68
|
$152.47M — | $681.99K — | $1.43 — | $1.46 — | $152.47M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $380.83K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$150.11M — | $870.98K — | $0.75 — | $0.77 — | $150.11M — | 0 | -$0.1 — | |
| Empire Petroleum EP | $4.44 — |
+6.47
|
$149.72M — | $30.45K — | $4.06 — | $4.48 — | $149.72M — | 0 | -$0.51 — | |
| Acme United ACU | $39.43 — |
+0.23
|
$149.47M — | $14.55K — | $39.15 — | $39.84 — | $149.47M — | 15.96 | $2.47 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.48
|
$148.96M — | $1.21M — | $0.64 — | $0.6899 — | $148.96M — | 0 | -$0.07 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
-0.07
|
$144.06M — | $51.36K — | $6.92 — | $6.98 — | $144.06M — | 5.59 | $1.24 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$137.38M — | $15.81K — | $15.9 — | $16.2 — | $137.38M — | 12.00 | $1.33 — | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
-0.41
|
$133.82M — | $28.98K — | $9.76 — | $9.88 — | $133.82M — | 5.20 | $1.88 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
+1.92
|
$126.58M — | $1.16M — | $1.54 — | $1.65 — | $126.58M — | 31.80 | $0.05 — | |
| Tecogen TGEN | $4.99 — |
+3.1
|
$126.09M — | $294.22K — | $4.82 — | $5.09 — | $126.09M — | 0 | -$0.18 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.77
|
$119.22M — | $27.98K — | $9.67 — | $9.81 — | $119.22M — | 3.79 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.28 — |
-1.15
|
$118.51M — | $57.14K — | $4.27 — | $4.3 — | $118.51M — | 3.31 | $1.29 — | |
| 51Talk Online Education COE | $19.38 — |
+0.95
|
$113.57M — | $4.69K — | $19.19 — | $19.66 — | $113.57M — | 0 | -$1.2 — | |
| Myomo MYO | $3.07 — |
-2.23
|
$110.46M — | $235.51K — | $3.06 — | $3.2 — | $110.46M — | 0 | -$0.14 — | |
| InfuSystem INFU | $5.22 — |
+0.58
|
$109.49M — | $306.57K — | $5.1 — | $5.26 — | $109.49M — | 34.79 | $0.15 — | |
| Espey Mfg. & Electronics ESP | $38.48 — |
-0.28
|
$108.96M — | $24.78K — | $37.63 — | $38.89 — | $108.96M — | 14.35 | $2.68 — | |
| Bancroft Fund BCV | $17.76 — |
-0.67
|
$104.11M — | $8.55K — | $17.76 — | $18.05 — | $104.11M — | 7.43 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
-0.09
|
$101.59M — | $6.06K — | $12.17 — | $12.21 — | $101.59M — | 4.63 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.57 — |
-0.72
|
$99.06M — | $6.63K — | $16.55 — | $16.9 — | $99.06M — | 11.58 | $1.43 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.81
|
$98.64M — | $39.1K — | $0.6899 — | $0.7299 — | $98.64M — | 0 | -$0.09 — | |
| Allspring Utilities and High Income Fund ERH | $11.04 — |
-1.43
|
$98.18M — | $10.91K — | $11.04 — | $11.22 — | $98.18M — | 3.92 | $2.81 — | |
| Servotronics SVT | $37.89 — |
+0.13
|
$96.87M — | $27.58K — | $37.84 — | $37.9 — | $96.87M — | 0 | -$0.39 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.19K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Comstock LODE | $3.23 — |
-1.82
|
$92.42M — | $415.31K — | $3.16 — | $3.3 — | $92.42M — | 0 | -$2.99 — | |
| Ocean Power OPTT | $0.51 — |
-4.07
|
$88.67M — | $2.45M — | $0.51 — | $0.54 — | $88.67M — | 0 | -$0.25 — | |
| Mastech Digital MHH | $7.5 — |
+3.31
|
$88.23M — | $14.71K — | $7.26 — | $7.7 — | $88.23M — | 44.11 | $0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}