Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $91.19 —
-2.96
$731.06B — $22.21M — $90.61 — $94.26 — $731.06B — 37.83 $2.41 —
Costco Wholesale  COST $970.8 —
+0.32
$429.37B — $2.51M — $959.24 — $978.65 — $429.37B — 56.59 $17.1 —
The Procter & Gamble Company  PG $166.39 —
-1.23
$390.16B — $4.13M — $165.79 — $169.68 — $390.16B — 26.49 $6.28 —
The Coca-Cola Company  KO $71.68 —
-0.25
$308.48B — $12.56M — $71.39 — $72.67 — $308.48B — 29.13 $2.46 —
Nestlé  NSRGF $106.06 —
+0.82
$282.69B — $289 — $105 — $106.06 — $282.69B — 20.71 $5.12 —
Nestlé S.A.  NSRGY $104.45 —
0
$272.66B — $272.38K — $103.82 — $106.25 — $272.66B — 20.40 $5.12 —
Philip Morris  PM $160.48 —
+0.24
$249.79B — $8.28M — $159.07 — $162.11 — $249.79B — 26.74 $6 —
L'Oréal S.A.  LRLCY $76.78 —
-0.66
$211.21B — $8.94K — $76.52 — $77.43 — $211.21B — 28.33 $2.71 —
PepsiCo  PEP $140.09 —
-1.93
$192.11B — $7.79M — $139.77 — $144.38 — $192.11B — 20.12 $6.96 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.79 —
+2.29
$180.08B — $646.91K — $101.56 — $104.04 — $180.08B — 92.66 $1.12 —
Unilever  UL $62.57 —
+0.68
$153.71B — $2.74M — $62.28 — $62.95 — $153.71B — 24.06 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $64.64 —
+2.15
$125.12B — $3.04M — $64.49 — $65.37 — $125.12B — 22.60 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
Altria  MO $57.27 —
-0.43
$96.58B — $8.52M — $57.07 — $58.19 — $96.58B — 8.75 $6.54 —
British American Tobacco p.l.c.  BTI $41.83 —
-1.16
$91.78B — $4.49M — $41.69 — $42.55 — $91.78B — 23.50 $1.78 —
Mondelez  MDLZ $66.48 —
-0.82
$86.13B — $6.17M — $66.13 — $67.76 — $86.13B — 19.43 $3.42 —
Colgate-Palmolive Company  CL $93.49 —
-0.82
$75.83B — $4.12M — $93.22 — $95 — $75.83B — 26.63 $3.51 —
Diageo  DEO $108.2 —
+0.59
$61.68B — $974.57K — $107.85 — $110.13 — $61.68B — 16.77 $6.45 —
Diageo plc  DGEAF $26.7 —
0
$61.32B — $100 — $25.64 — $25.64 — $61.32B — 16.58 $1.61 —
Monster Beverage  MNST $57.95 —
-1.18
$56.39B — $5.06M — $57.91 — $59.14 — $56.39B — 38.89 $1.49 —
Danone  DANOY $16.65 —
+1.34
$53.63B — $29.25K — $16.62 — $16.74 — $53.63B — 23.45 $0.71 —
Danone S.A.  GPDNF $81.25 —
0
$52.59B — $480 — $76.4 — $76.48 — $52.59B — 22.88 $3.55 —
Japan Tobacco Inc.  JAPAY $14.72 —
+0.27
$52.27B — $490 — $14.37 — $14.72 — $52.27B — 42.05 $0.35 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.49 —
+3.22
$51.45B — $10.86K — $28.14 — $29.58 — $51.45B — 19.40 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.92 —
+10.19
$50.94B — $4.4K — $2.92 — $2.92 — $50.94B — 19.46 $0.15 —
Heineken  HEINY $44.53 —
+5.22
$50.23B — $13.83K — $44 — $44.93 — $50.23B — 45.43 $0.98 —
Keurig Dr Pepper  KDP $35.11 —
-0.79
$47.64B — $9.59M — $35.01 — $35.71 — $47.64B — 33.43 $1.05 —
Kimberly-Clark  KMB $139.7 —
-1.25
$46.33B — $1.43M — $139.39 — $142.63 — $46.33B — 18.50 $7.55 —
Loblaw Companies  LBLCF $151.77 —
+1.61
$45.66B — $200 — $151.77 — $152.19 — $45.66B — 30.11 $5.04 —
The Kroger  KR $69.01 —
+1.28
$45.61B — $5.67M — $68.33 — $69.62 — $45.61B — 18.80 $3.67 —
Reckitt Benckiser  RBGLY $12.94 —
+0.31
$44.12B — $24.59K — $12.88 — $13.02 — $44.12B — 24.41 $0.53 —
Target  TGT $90.46 —
-1.76
$41.21B — $6.77M — $89.53 — $92.63 — $41.21B — 10.20 $8.86 —
Coca-Cola Europacific Partners  CCEP $87.9 —
-0.48
$40.41B — $2.4M — $87.39 — $90.67 — $40.41B — 25.11 $3.5 —
Ambev  ABEV $2.33 —
+2.19
$37.28B — $71.29M — $2.26 — $2.36 — $37.28B — 14.56 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $13.54 —
+0.3
$35.58B — $11.45K — $13.5 — $13.61 — $35.58B — 29.43 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $38.84 —
+0.67
$35.46B — $67.08K — $38.73 — $39.09 — $35.46B — 18.14 $2.14 —
Sysco  SYY $70.69 —
-0.83
$34.58B — $1.96M — $70.39 — $71.91 — $34.58B — 18.12 $3.9 —
The Kraft Heinz Company  KHC $28.81 —
-2.07
$34.38B — $8.06M — $28.67 — $29.65 — $34.38B — 12.74 $2.26 —
Dollarama  DLMAF $121.9 —
+0.89
$33.86B — $26 — $121.9 — $121.9 — $33.86B — 40.63 $3 —
The Hershey Company  HSY $164.23 —
-2.21
$33.27B — $1.02M — $163.62 — $169.51 — $33.27B — 15.03 $10.92 —
Constellation Brands  STZ $183.03 —
-0.45
$33.08B — $1.06M — $181.93 — $185.39 — $33.08B — 0 -$0.44 —
Imperial Brands PLC  IMBBY $39.15 —
+0.33
$32.25B — $16.65K — $39.09 — $39.44 — $32.25B — 10.01 $3.91 —
Imperial Brands  IMBBF $39.03 —
+0.08
$32.15B — $200 — $39.03 — $39.03 — $32.15B — 9.98 $3.91 —
Tesco PLC  TSCDY $13.86 —
-0.79
$30.93B — $71.93K — $13.78 — $14.04 — $30.93B — 15.23 $0.91 —
General Mills  GIS $56.47 —
-2.39
$30.92B — $3.29M — $56.22 — $58.47 — $30.92B — 12.41 $4.55 —
Beiersdorf Aktiengesellschaft  BDRFY $27.21 —
+1.49
$30.37B — $850 — $27.03 — $27.32 — $30.37B — 29.57 $0.92 —
Tesco  TSCDF $4.53 —
0
$30.32B — $3.56K — $4.25 — $4.3 — $30.32B — 15.09 $0.3 —
Henkel AG & Co. KGaA  HENKY $17.41 —
+0.17
$30.04B — $2.38K — $17.35 — $17.44 — $30.04B — 12.89 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-0.42
$29.85B — $333 — $19.04 — $19.18 — $29.85B — 14.02 $1.36 —
Kellanova  K $82.29 —
-0.01
$28.41B — $1.41M — $82.14 — $82.39 — $28.41B — 21.20 $3.88 —
Pernod Ricard SA  PRNDY $21.06 —
+2.13
$27.27B — $116.11K — $20.93 — $21.54 — $27.27B — 21.27 $0.99 —
Church & Dwight  CHD $102.96 —
-2.01
$25.34B — $1.23M — $102.56 — $106.12 — $25.34B — 43.44 $2.37 —
Archer-Daniels-Midland Company  ADM $46.13 —
+0.13
$22.15B — $4.13M — $45.87 — $47.03 — $22.15B — 12.63 $3.65 —
Heineken Holding N.V.  HKHHY $38.31 —
+3.71
$21.63B — $67 — $38.31 — $38.31 — $21.63B — 38.31 $1 —
Tyson Foods  TSN $60.66 —
-0.54
$21.61B — $1.31M — $60.49 — $61.49 — $21.61B — 20.49 $2.96 —
Associated British Foods plc  ASBFY $29.1 —
+3.05
$20.95B — $34.42K — $28.5 — $29.17 — $20.95B — 11.50 $2.53 —
Ajinomoto  AJINY $20.55 —
+0.54
$20.67B — $6.85K — $20.55 — $20.6 — $20.67B — 32.61 $0.63 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.76 —
+0.21
$20.05B — $143.18K — $94.22 — $95.92 — $20.05B — 17.01 $5.57 —
McCormick & Company, Incorporated  MKC $73.54 —
-2.3
$19.71B — $2.01M — $72.99 — $75.77 — $19.71B — 25.35 $2.9 —
Dollar General  DG $89.36 —
+1.05
$19.65B — $2.79M — $87.26 — $89.74 — $19.65B — 17.48 $5.11 —
Kao Corporation  KAOOY $8.29 —
-1.19
$19.62B — $411.48K — $8.14 — $8.37 — $19.62B — 25.90 $0.32 —
The Estée Lauder Companies  EL $52.66 —
-3.22
$18.94B — $2.13M — $51.97 — $54.58 — $18.94B — 0 -$1.94 —
Carlsberg A/S  CABGY $27.17 —
+4.3
$18.58B — $58.05K — $27 — $27.63 — $18.58B — 17.30 $1.57 —
Pan Pacific  DQJCY $30.82 —
+0.65
$18.41B — $6.55K — $30.82 — $31.03 — $18.41B — 28.01 $1.1 —
Coca-Cola HBC AG  CCHGY $49.51 —
+1.91
$17.99B — $100 — $49.51 — $49.51 — $17.99B — 19.41 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.37 —
0
$17.61B — $248 — $9.42 — $9.42 — $17.61B — 18.19 $0.57 —
Kerry Group plc  KRYAY $105.41 —
-0.08
$17.4B — $261 — $105.41 — $105.81 — $17.4B — 23.90 $4.41 —
The Clorox Company  CLX $136.8 —
-1.91
$16.85B — $777.65K — $136.54 — $140.61 — $16.85B — 37.27 $3.67 —
Hormel Foods  HRL $30.18 —
-0.66
$16.6B — $2.23M — $30.07 — $30.62 — $16.6B — 21.86 $1.38 —
JBS  JBSAY $14.95 —
-0.33
$16.58B — $49.41K — $14.51 — $15.06 — $16.58B — 9.34 $1.6 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Metro  MTRAF $71.69 —
-1.2
$15.95B — $100 — $71.69 — $71.69 — $15.95B — 23.27 $3.08 —
Dollar Tree  DLTR $73.21 —
+1.96
$15.75B — $4.59M — $70.71 — $73.59 — $15.75B — 15.15 $4.83 —
Sprouts Farmers Market  SFM $159.44 —
-0.47
$15.65B — $987.45K — $157.18 — $160.97 — $15.65B — 42.51 $3.75 —
Brown-Forman Corporation  BF-B $33.02 —
-1.26
$15.57B — $1.36M — $32.86 — $33.73 — $15.57B — 15.79 $2.09 —
Brown-Forman  BF-A $32.77 —
-1.41
$15.55B — $51.05K — $32.72 — $33.46 — $15.55B — 15.67 $2.09 —
Unicharm Corporation  UNICY $4.39 —
+1.15
$15.48B — $9.97K — $4.37 — $4.41 — $15.48B — 27.43 $0.16 —
BJ's Wholesale Club  BJ $115.83 —
-2.47
$15.25B — $1.59M — $115.7 — $119.89 — $15.25B — 28.95 $4 —
Unicharm  UNCHF $8.43 —
0
$15.23B — $222 — $7.1 — $7.1 — $15.23B — 26.34 $0.32 —
Budweiser Brewing Company APAC  BDWBY $4.6 —
+4.78
$15.17B — $373 — $4.6 — $4.6 — $15.17B — 20.90 $0.22 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Wilmar International Limited  WLMIY $23.85 —
+2.05
$14.96B — $4.37K — $23.85 — $24.5 — $14.96B — 12.75 $1.87 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.43 —
+1.82
$14.92B — $407 — $46.9 — $47.43 — $14.92B — 21.95 $2.16 —
US Foods Holding  USFD $61.54 —
-2.52
$14.19B — $2.15M — $61 — $63.32 — $14.19B — 30.46 $2.02 —
Pilgrim's Pride  PPC $53.34 —
+0.09
$12.66B — $1.01M — $53.2 — $54.18 — $12.66B — 11.67 $4.57 —
Kirin Holdings Company, Limited  KNBWY $15.13 —
+1.89
$12.26B — $4.15K — $14.95 — $15.16 — $12.26B — 30.26 $0.5 —
Albertsons Companies  ACI $21.15 —
+6.07
$12.25B — $12.19M — $20.05 — $21.18 — $12.25B — 12.89 $1.64 —
The J. M. Smucker Company  SJM $114.84 —
-1.23
$12.22B — $1.04M — $114.3 — $117.88 — $12.22B — 0 -$2.4 —
Coca-Cola Consolidated  COKE $1,399.92 —
-0.18
$12.2B — $39.09K — $1,388.48 — $1,420.17 — $12.2B — 20.00 $69.98 —
Molson Coors Beverage Company  TAP $58.71 —
-1.34
$11.9B — $1.81M — $58.62 — $60.84 — $11.9B — 10.97 $5.35 —
Conagra Brands  CAG $24.9 —
-2.54
$11.89B — $4.36M — $24.83 — $25.75 — $11.89B — 36.61 $0.68 —
Performance Food Group Company  PFGC $74.87 —
-1.21
$11.7B — $708.77K — $74.02 — $76.17 — $11.7B — 30.18 $2.48 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Orkla ASA  ORKLY $11.55 —
+2.48
$11.53B — $32.21K — $11.5 — $11.61 — $11.53B — 20.26 $0.57 —
WH  WHGLY $17.68 —
-2.48
$11.34B — $260.38K — $17.55 — $17.85 — $11.34B — 7.04 $2.51 —
China Resources Beer (Holdings) Company  CRHKY $6.93 —
-1.84
$11.24B — $1.12K — $6.88 — $6.95 — $11.24B — 17.32 $0.4 —
The Campbell's Company  CPB $36.85 —
-2.31
$10.99B — $2.52M — $36.74 — $38.12 — $10.99B — 21.30 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.85 —
0
$10.41B — $100 — $16.85 — $16.85 — $10.41B — 16.04 $1.05 —
Bunge  BG $76.38 —
+0.24
$10.23B — $695.62K — $76.14 — $77.55 — $10.23B — 9.55 $7.99 —
Tingyi (Cayman Islands) Holding  TYCMY $36.15 —
+1.26
$10.18B — $3.29K — $35.6 — $36.05 — $10.18B — 19.86 $1.82 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen