• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.12T
Marktkapitalisierung
$80B
24-Stunden-Volumen
39.42%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart WMT 140.22 USD
-0.54
378.15B USD 3.88M USD 139.99 USD 141.1 USD 378.15B USD 43.14 3.25 USD
Nestlé NSRGF 120.07 USD
+0.2
331.17B USD 36.82K USD 119.5 USD 120.09 USD 331.17B USD 19.14 6.27 USD
Nestlé S.A. NSRGY 119.97 USD
+0.21
330.15B USD 301.57K USD 119.44 USD 120.39 USD 330.15B USD 19.13 6.27 USD
The Procter & Gamble Company PG 138.57 USD
-1.04
326.91B USD 7M USD 138.41 USD 139.54 USD 326.91B USD 24.31 5.7 USD
The Coca-Cola Company KO 59.72 USD
0
258.26B USD 10.63M USD 59.59 USD 59.92 USD 258.26B USD 26.19 2.28 USD
PepsiCo PEP 171.16 USD
-0.23
235.81B USD 5.64M USD 170.24 USD 171.33 USD 235.81B USD 24.48 6.99 USD
Costco Wholesale COST 503.81 USD
-2.46
223.56B USD 2.05M USD 501.58 USD 512.11 USD 223.56B USD 38.08 13.23 USD
L'Oréal S.A. LRLCY 80.36 USD
-1.39
217.51B USD 81.04K USD 80.09 USD 81 USD 217.51B USD 37.55 2.14 USD
Philip Morris PM 101.29 USD
-0.89
157.02B USD 3.54M USD 101.05 USD 101.83 USD 157.02B USD 18.02 5.62 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 81.79 USD
-1.49
146.95B USD 475.8K USD 81.43 USD 83.17 USD 146.95B USD 23.77 3.44 USD
Unilever UL 49.65 USD
+0.16
127.17B USD 1.79M USD 49.47 USD 49.76 USD 127.17B USD 20.51 2.42 USD
Anheuser-Busch InBev SA/NV BUDFF 58.46 USD
0
121.11B USD 359 USD 58.46 USD 58.46 USD 121.11B USD 23.95 2.44 USD
Anheuser-Busch InBev SA/NV BUD 58.2 USD
-0.38
119.88B USD 780.05K USD 58.14 USD 58.5 USD 119.88B USD 23.46 2.48 USD
Diageo DEO 172.37 USD
-0.32
97.42B USD 353.35K USD 171.58 USD 172.89 USD 97.42B USD 22.92 7.52 USD
Diageo plc DGEAF 42.97 USD
0
97.15B USD 179 USD 42.97 USD 42.97 USD 97.15B USD 22.85 1.88 USD
The Estée Lauder Companies EL 259.19 USD
-0.7
92.59B USD 1.4M USD 255.63 USD 259.86 USD 92.59B USD 62.45 4.15 USD
Mondelez MDLZ 64.79 USD
-0.45
88.33B USD 4.54M USD 64.44 USD 64.99 USD 88.33B USD 33.05 1.96 USD
British American Tobacco p.l.c BTAFF 37.44 USD
-0.53
83.71B USD 1.85K USD 37.11 USD 37.72 USD 83.71B USD 13.27 2.82 USD
British American Tobacco p.l.c. BTI 37.33 USD
-0.61
83.47B USD 2.64M USD 37.26 USD 37.52 USD 83.47B USD 13.23 2.82 USD
Altria MO 46.5 USD
-0.13
83.03B USD 5.69M USD 46.24 USD 46.56 USD 83.03B USD 14.57 3.19 USD
Target TGT 171.79 USD
-1.7
79.08B USD 1.95M USD 171.51 USD 173.97 USD 79.08B USD 23.46 7.32 USD
Wal-Mart de México, S.A.B. de C.V WMMVF 3.77 USD
+0.75
68.63B USD 2.67K USD 3.69 USD 3.77 USD 68.63B USD 26.91 0.14 USD
Wal-Mart de México, S.A.B. de C.V. WMMVY 37.88 USD
-1.12
67.36B USD 36.14K USD 37.63 USD 38.32 USD 67.36B USD 26.67 1.42 USD
Colgate-Palmolive Company CL 73.36 USD
-0.12
61.27B USD 3.21M USD 72.81 USD 73.68 USD 61.27B USD 34.44 2.13 USD
Heineken HEINY 49.2 USD
-0.04
58.2B USD 18.02K USD 49.01 USD 49.35 USD 58.2B USD 14.77 3.33 USD
Monster Beverage MNST 102.09 USD
-0.41
53.3B USD 1.54M USD 101.85 USD 102.7 USD 53.3B USD 45.37 2.25 USD
Pernod Ricard SA PRNDY 40.22 USD
-1.01
52.6B USD 38.69K USD 40.03 USD 40.4 USD 52.6B USD 24.37 1.65 USD
Dollar General DG 227.64 USD
-0.33
50.89B USD 1.32M USD 225.82 USD 228.5 USD 50.89B USD 22.14 10.28 USD
Reckitt Benckiser RBGLY 14 USD
-0.11
50.1B USD 335.91K USD 13.94 USD 14.04 USD 50.1B USD 13.72 1.02 USD
Keurig Dr Pepper KDP 34.87 USD
-0.94
49.38B USD 4.39M USD 34.8 USD 35.21 USD 49.38B USD 27.24 1.28 USD
Reckitt Benckiser Group plc RBGPF 68.91 USD
-1.87
49.32B USD 1.52K USD 68.83 USD 68.91 USD 49.32B USD 13.48 5.11 USD
The Hershey Company HSY 234.84 USD
-0.96
48.16B USD 980.81K USD 233.49 USD 237.12 USD 48.16B USD 29.50 7.96 USD
The Kraft Heinz Company KHC 39.07 USD
-1.19
47.86B USD 6M USD 39 USD 39.52 USD 47.86B USD 39.86 0.98 USD
General Mills GIS 75.74 USD
-0.75
44.66B USD 2.41M USD 75.61 USD 76.36 USD 44.66B USD 15.81 4.79 USD
Archer-Daniels-Midland Company ADM 81.6 USD
-0.74
44.64B USD 3.08M USD 81.22 USD 82.99 USD 44.64B USD 10.58 7.71 USD
Kimberly-Clark KMB 130 USD
-0.21
43.88B USD 1.35M USD 129.61 USD 130.5 USD 43.88B USD 22.68 5.73 USD
Constellation Brands STZ 230.13 USD
-0.07
42.47B USD 1.44M USD 228.99 USD 231.52 USD 42.47B USD 377.26 0.61 USD
Ambev ABEV 2.5 USD
+0.4
39.9B USD 22.7M USD 2.47 USD 2.53 USD 39.9B USD 15.62 0.16 USD
Seven & i Holdings Co., Ltd. SVNDY 22.54 USD
-0.35
39.81B USD 22.12K USD 22.53 USD 22.69 USD 39.81B USD 21.88 1.03 USD
Sysco SYY 76.22 USD
-1.35
38.69B USD 2.72M USD 75.68 USD 77.26 USD 38.69B USD 27.51 2.77 USD
Japan Tobacco JAPAF 20.12 USD
0
35.7B USD 100 USD 20.12 USD 20.12 USD 35.7B USD 11.43 1.76 USD
Japan Tobacco Inc. JAPAY 10.03 USD
-0.05
35.6B USD 22K USD 9.97 USD 10.05 USD 35.6B USD 11.66 0.86 USD
Danone DANOY 10.85 USD
-0.18
34.79B USD 216.16K USD 10.82 USD 10.88 USD 34.79B USD 20.47 0.53 USD
Danone S.A. GPDNF 53.48 USD
-1.73
34.25B USD 357 USD 53.48 USD 53.48 USD 34.25B USD 20.33 2.63 USD
Dollar Tree DLTR 150.53 USD
+0.11
33.29B USD 1.19M USD 148.48 USD 150.87 USD 33.29B USD 21.08 7.14 USD
The Kroger KR 44.27 USD
-0.45
31.69B USD 4.52M USD 44 USD 44.56 USD 31.69B USD 13.92 3.18 USD
Brown-Forman Corporation BF-B 65.03 USD
-1.16
31.16B USD 757.43K USD 65 USD 65.83 USD 31.16B USD 35.34 1.84 USD
Brown-Forman BF-A 64.85 USD
-1.41
31.08B USD 18.49K USD 64.85 USD 65.55 USD 31.08B USD 35.24 1.84 USD
Henkel AG & Co. KGaA HENOY 17.53 USD
+0.52
30.45B USD 355.74K USD 17.51 USD 17.57 USD 30.45B USD 24.69 0.71 USD
Henkel AG & Co. KGaA HENKY 16.58 USD
+0.85
30.29B USD 12.09K USD 16.53 USD 16.66 USD 30.29B USD 23.35 0.71 USD
Koninklijke Ahold Delhaize ADRNY 29.28 USD
-0.17
29B USD 33.33K USD 29.27 USD 29.51 USD 29B USD 11.61 2.52 USD
Beiersdorf Aktiengesellschaft BDRFY 23.49 USD
-0.72
27.23B USD 11.19K USD 23.46 USD 23.61 USD 27.23B USD 33.55 0.7 USD
Coca-Cola Europacific Partners CCEP 55.16 USD
+0.93
25.59B USD 1.54M USD 54.51 USD 56 USD 25.59B USD 16.76 3.29 USD
Hormel Foods HRL 44.62 USD
-1.24
24.38B USD 1.44M USD 44.56 USD 45.03 USD 24.38B USD 24.51 1.82 USD
China Resources Beer (Holdings) Company CRHKY 14.33 USD
-2.91
23.24B USD 1.65K USD 14.33 USD 14.53 USD 23.24B USD 38.72 0.37 USD
Imperial Brands PLC IMBBY 24.67 USD
-0.37
22.97B USD 124.05K USD 24.46 USD 24.74 USD 22.97B USD 12.45 1.98 USD
Imperial Brands IMBBF 24.65 USD
-3.28
22.95B USD 3.67K USD 24.65 USD 24.85 USD 22.95B USD 12.44 1.98 USD
Kellogg Company K 67.2 USD
-1.18
22.93B USD 2.95M USD 66.99 USD 67.79 USD 22.93B USD 15.44 4.35 USD
Unicharm Corporation UNICY 7.65 USD
-0.39
22.69B USD 78.38K USD 7.63 USD 7.95 USD 22.69B USD 47.81 0.16 USD
Tesco TSCDF 3.01 USD
+1.52
22.1B USD 137 USD 3.01 USD 3.01 USD 22.1B USD 20.06 0.15 USD
Tesco PLC TSCDY 8.75 USD
-1.46
21.45B USD 824.04K USD 8.73 USD 8.87 USD 21.45B USD 19.44 0.45 USD
Tyson Foods TSN 59.98 USD
-2.33
21.33B USD 4.54M USD 59.97 USD 61.64 USD 21.33B USD 8.91 6.73 USD
Church & Dwight CHD 83.24 USD
+0.36
20.3B USD 1.24M USD 82.4 USD 83.9 USD 20.3B USD 49.54 1.68 USD
Carlsberg A/S CABGY 27.12 USD
-1.99
20.25B USD 41.43K USD 27.07 USD 27.4 USD 20.25B USD 18.83 1.44 USD
McCormick & Company, Incorporated MKC 73.79 USD
-1.06
19.79B USD 1.17M USD 73.68 USD 74.46 USD 19.79B USD 29.28 2.52 USD
Shiseido Company, Limited SSDOY 49.45 USD
-2.18
19.75B USD 13.13K USD 49.45 USD 50.22 USD 19.75B USD 107.50 0.46 USD
China Mengniu Dairy Company Limited CIADY 47.88 USD
+0.09
18.94B USD 7.33K USD 47.66 USD 48.01 USD 18.94B USD 22.16 2.16 USD
The Clorox Company CLX 150.93 USD
-0.5
18.64B USD 1.15M USD 150.62 USD 152.38 USD 18.64B USD 42.87 3.52 USD
Associated British Foods plc ASBFY 23.59 USD
-0.13
18.53B USD 9.77K USD 23.35 USD 23.82 USD 18.53B USD 22.04 1.07 USD
Kao Corporation KAOOY 7.71 USD
-1.6
17.76B USD 79.95K USD 7.68 USD 7.77 USD 17.76B USD 27.53 0.28 USD
Conagra Brands CAG 36.29 USD
+0.08
17.3B USD 3.97M USD 36.07 USD 36.43 USD 17.3B USD 25.73 1.41 USD
Kerry Group plc KRYAY 94.65 USD
+1.94
17.13B USD 11.49K USD 94.08 USD 94.83 USD 17.13B USD 20.39 4.64 USD
Ajinomoto AJINY 30.97 USD
-0.78
16.58B USD 6.78K USD 30.89 USD 31.34 USD 16.58B USD 31.92 0.97 USD
The J. M. Smucker Company SJM 148.89 USD
-0.74
15.88B USD 765.1K USD 148.71 USD 150.22 USD 15.88B USD 27.93 5.33 USD
Campbell Soup Company CPB 50.9 USD
-0.78
15.24B USD 1.98M USD 50.7 USD 51.35 USD 15.24B USD 19.28 2.64 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOF 70.59 USD
-2.47
15.06B USD 162.35K USD 69.95 USD 71.76 USD 15.06B USD 16.00 4.41 USD
Bunge BG 98.19 USD
-0.78
14.71B USD 1.74M USD 97.74 USD 103.4 USD 14.71B USD 9.99 9.82 USD
Lamb Weston LW 98.99 USD
-0.07
14.24B USD 920.33K USD 98.54 USD 99.35 USD 14.24B USD 30.17 3.28 USD
Carrefour SA CRERF 18.35 USD
0
13.41B USD 1.07K USD 18.35 USD 18.35 USD 13.41B USD 12.92 1.42 USD
Carrefour SA CRRFY 3.6 USD
-0.83
13.18B USD 117.49K USD 3.59 USD 3.64 USD 13.18B USD 12.85 0.28 USD
Thai Beverage Public Company TBVPF 0.52 USD
0
13.18B USD 10.82K USD 0.52 USD 0.52 USD 13.18B USD 13.11 0.04 USD
Jerónimo Martins, SGPS, S.A. JRONY 41.02 USD
-2.29
13.12B USD 4.17K USD 41 USD 41.5 USD 13.12B USD 21.47 1.91 USD
Kirin Holdings Company, Limited KNBWY 15.67 USD
+1.23
12.72B USD 27.5K USD 15.49 USD 15.68 USD 12.72B USD 12.53 1.25 USD
Davide Campari-Milano DVDCF 10.97 USD
0
12.45B USD 330 USD 10.97 USD 10.97 USD 12.45B USD 28.12 0.39 USD
Bunzl plc BZLFY 36.5 USD
-0.73
12.44B USD 11.25K USD 36.47 USD 36.79 USD 12.44B USD 22.52 1.62 USD
PT Unilever Indonesia Tbk UNLRF 0.32 USD
0
12.31B USD 50.2K USD 0.32 USD 0.32 USD 12.31B USD 32.27 0.01 USD
Albertsons Companies ACI 21.26 USD
-0.51
11.39B USD 2.24M USD 21.2 USD 21.5 USD 11.39B USD 8.64 2.46 USD
Pan Pacific DQJCY 18.68 USD
+3.38
11.18B USD 35.33K USD 18.22 USD 18.99 USD 11.18B USD 21.72 0.86 USD
Molson Coors Beverage Company TAP 51.41 USD
-1.7
11.16B USD 1.95M USD 51.2 USD 52.52 USD 11.16B USD 22.64 2.27 USD
Darling Ingredients DAR 65.47 USD
-0.89
10.49B USD 1.12M USD 65.16 USD 66.68 USD 10.49B USD 14.67 4.46 USD
Suntory Beverage & Food Limited STBFY 16.72 USD
-3.02
10.33B USD 52.49K USD 16.68 USD 16.96 USD 10.33B USD 17.60 0.95 USD
BJ's Wholesale Club BJ 72.76 USD
-0.44
9.78B USD 875.56K USD 71.9 USD 73.27 USD 9.78B USD 20.15 3.61 USD
Performance Food Group Company PFGC 59.89 USD
-3.07
9.32B USD 2.82M USD 58.82 USD 61.53 USD 9.32B USD 44.69 1.34 USD
Rémy Cointreau SA REMYY 17.82 USD
-2.73
9.19B USD 4.75K USD 17.82 USD 18.06 USD 9.19B USD 28.28 0.63 USD
Mowi ASA MHGVY 17.61 USD
-0.03
9.18B USD 23.28K USD 17.55 USD 17.79 USD 9.18B USD 11.65 1.51 USD
Becle, S.A.B. de C.V BCCLF 2.26 USD
0
9.17B USD 25 USD 2.26 USD 2.26 USD 9.17B USD 25.11 0.09 USD
Tingyi (Cayman Islands) Holding TYCMY 31.95 USD
-2.47
9.13B USD 4.77K USD 31.89 USD 32.79 USD 9.13B USD 20.35 1.57 USD
Coca-Cola HBC AG CCHGY 23.41 USD
+0.86
8.75B USD 7.37K USD 23.41 USD 23.57 USD 8.75B USD 14.63 1.6 USD
Coty COTY 10.16 USD
-1.84
8.64B USD 8.08M USD 9.86 USD 10.3 USD 8.64B USD 112.88 0.09 USD
Kesko Oyj KKOYY 10.6 USD
+0.57
8.52B USD 8.44K USD 10.6 USD 11.07 USD 8.52B USD 12.32 0.86 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen