Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (648)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$121.04 — |
+0.45
|
$963.25B — | $14.73M — | $119.53 — | $121.61 — | $963.25B — | 42.61 | $2.84 — | ||
Costco Wholesale
COST
US
|
$982.35 — |
+0.68
|
$435.65B — | $1.69M — | $970.00 — | $984.78 — | $435.65B — | 49.51 | $19.84 — | ||
Coca-Cola
KO
US
|
$82.62 — |
+0.11
|
$355.47B — | $11.52M — | $81.87 — | $82.89 — | $355.47B — | 25.98 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.61 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
Philip Morris
PM
US
|
$184.30 — |
+1.95
|
$287.24B — | $3.22M — | $180.42 — | $185.12 — | $287.24B — | 25.95 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$100.25 — |
-0.2
|
$257.87B — | $27.57K — | $99.86 — | $100.64 — | $257.87B — | 22.83 | $4.39 — | ||
Nestlé
NSRGF
US
|
$98.16 — |
-2.98
|
$252.49B — | $100.00 — | $96.00 — | $96.00 — | $252.49B — | 22.25 | $4.41 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.57 — |
+0.61
|
$241.72B — | $14.43K — | $89.91 — | $90.72 — | $241.72B — | 34.30 | $2.64 — | ||
PepsiCo
PEP
US
|
$144.27 — |
+0.38
|
$197.21B — | $5.93M — | $142.41 — | $144.36 — | $197.21B — | 22.64 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.91 — |
+0.78
|
$160.41B — | $1.10M — | $82.01 — | $82.92 — | $160.41B — | 22.96 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.95 — |
-1
|
$158.55B — | $1.34K — | $82.50 — | $83.00 — | $158.55B — | 22.70 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.75 — |
+2.72
|
$135.63B — | $1.59K — | $62.00 — | $62.00 — | $135.63B — | 13.46 | $4.66 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.32 — |
+1.51
|
$134.70B — | $4.58M — | $61.36 — | $62.48 — | $134.70B — | 13.37 | $4.66 — | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 19.26 | $2.99 — | ||
Altria
MO
US
|
$71.94 — |
+0.74
|
$120.13B — | $4.97M — | $71.14 — | $72.02 — | $120.13B — | 15.01 | $4.79 — | ||
Monster Beverage
MNST
US
|
$92.83 — |
+0.87
|
$90.79B — | $4.48M — | $91.60 — | $93.08 — | $90.79B — | 44.84 | $2.07 — | ||
Mondelez
MDLZ
US
|
$62.99 — |
-0.58
|
$80.86B — | $7.80M — | $62.24 — | $63.53 — | $80.86B — | 31.18 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $2.85M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.12
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
Target
TGT
US
|
$135.23 — |
+1.95
|
$61.42B — | $4.78M — | $133.45 — | $136.14 — | $61.42B — | 17.86 | $7.57 — | ||
Loblaw Companies
LBLCF
US
|
$46.99 — |
-1.61
|
$54.69B — | $1.05K — | $47.73 — | $47.81 — | $54.69B — | 29.74 | $1.58 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.99 — |
+0.34
|
$52.75B — | $100.00 — | $2.90 — | $2.90 — | $52.75B — | 17.58 | $0.17 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.22 — |
+0.57
|
$52.26B — | $6.70K — | $30.09 — | $30.36 — | $52.26B — | 18.20 | $1.66 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.43B — | $19.70M — | $3.23 — | $3.28 — | $50.43B — | 17.10 | $0.19 — | ||
|
Danone
DANOY
US
|
$15.58 — |
+1.96
|
$49.99B — | $48.92K — | $15.41 — | $15.60 — | $49.99B — | 23.96 | $0.65 — | ||
Diageo plc
DGEAF
US
|
$20.65 — |
+1.47
|
$45.92B — | $400.00 — | $19.75 — | $19.75 — | $45.92B — | 19.12 | $1.08 — | ||
|
Heineken
HEINY
US
|
$40.86 — |
-0.63
|
$45.56B — | $4.68K — | $40.64 — | $40.88 — | $45.56B — | 20.95 | $1.95 — | ||
Diageo
DEO
US
|
$81.79 — |
+0.83
|
$45.47B — | $1.35M — | $80.52 — | $81.84 — | $45.47B — | 18.88 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.37 — |
+0.79
|
$44.07B — | $425.38K — | $127.92 — | $130.55 — | $44.07B — | 28.49 | $4.54 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.34 — |
+1.69
|
$43.99B — | $1.40M — | $97.90 — | $99.64 — | $43.99B — | 20.19 | $4.92 — | ||
Keurig Dr Pepper
KDP
US
|
$31.71 — |
+1.54
|
$43.14B — | $12.42M — | $31.07 — | $31.73 — | $43.14B — | 23.48 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.12B — | $94.10K — | $12.54 — | $12.64 — | $40.12B — | 9.71 | $1.30 — | ||
|
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.21
|
$39.92B — | $10.50K — | $18.98 — | $19.09 — | $39.92B — | 17.48 | $1.09 — | ||
The Kroger
KR
US
|
$64.71 — |
+0.92
|
$39.90B — | $5.01M — | $64.04 — | $64.75 — | $39.90B — | 42.01 | $1.54 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.24 — |
+1.7
|
$38.67B — | $2.03M — | $78.18 — | $80.25 — | $38.67B — | 35.82 | $2.24 — | ||
|
Tesco
TSCDF
US
|
$6.03 — |
-4.13
|
$37.89B — | $100.00 — | $5.85 — | $5.85 — | $37.89B — | 16.75 | $0.36 — | ||
Sysco
SYY
US
|
$79.19 — |
-0.57
|
$37.87B — | $1.70M — | $78.95 — | $80.03 — | $37.87B — | 21.99 | $3.60 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.14 — |
+0.55
|
$37.11B — | $247.00 — | $41.89 — | $42.13 — | $37.11B — | 14.48 | $2.91 — | ||
|
Dollarama
DLMAF
US
|
$136.62 — |
-2.7
|
$36.99B — | $1.00 — | $139.15 — | $139.15 — | $36.99B — | 39.25 | $3.48 — | ||
|
The Hershey Company
HSY
US
|
$181.66 — |
+0.45
|
$36.85B — | $1.49M — | $180.91 — | $183.69 — | $36.85B — | 33.76 | $5.38 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.46M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
+1.05
|
$32.65B — | $975.00 — | $19.99 — | $20.04 — | $32.65B — | 14.19 | $1.42 — | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.81 — |
+0.91
|
$30.46B — | $9.81K — | $18.72 — | $18.81 — | $30.46B — | 13.24 | $1.42 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.78 — |
+0.24
|
$29.06B — | $22.05K — | $37.66 — | $37.91 — | $29.06B — | 13.34 | $2.83 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.39 — |
+0.7
|
$28.92B — | $7.83M — | $24.09 — | $24.41 — | $28.92B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
0
|
$28.20B — | $49.68K — | $12.13 — | $12.23 — | $28.20B — | 16.48 | $0.74 — | ||
|
Constellation Brands
STZ
US
|
$148.51 — |
+3.77
|
$25.58B — | $2.18M — | $143.12 — | $149.48 — | $25.58B — | 15.46 | $9.60 — | ||
Dollar General
DG
US
|
$114.80 — |
+0.4
|
$25.32B — | $2.14M — | $114.38 — | $116.65 — | $25.32B — | 16.23 | $7.07 — | ||
Bunge
BG
US
|
$127.17 — |
+1.51
|
$24.67B — | $884.52K — | $124.14 — | $128.05 — | $24.67B — | 33.46 | $3.80 — | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.97 — |
+1.71
|
$22.89B — | $92.24K — | $108.79 — | $110.19 — | $22.89B — | 0 | -$0.44 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.54 — |
-0.11
|
$22.43B — | $211.00 — | $61.09 — | $61.38 — | $22.43B — | 20.65 | $2.98 — | ||
Dollar Tree
DLTR
US
|
$114.00 — |
-0.77
|
$21.91B — | $1.86M — | $113.09 — | $116.12 — | $21.91B — | 18.32 | $6.22 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.37 — |
-0.11
|
$20.65B — | $906.00 — | $37.09 — | $37.38 — | $20.65B — | 19.16 | $1.95 — | ||
US Foods Holding
USFD
US
|
$93.32 — |
+2.29
|
$20.55B — | $1.99M — | $91.16 — | $93.56 — | $20.55B — | 31.42 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.43 — |
+3.22
|
$20.22B — | $3.49M — | $56.09 — | $57.92 — | $20.22B — | 45.22 | $1.27 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.41
|
$18.53B — | $29.24K — | $14.66 — | $14.76 — | $18.53B — | 11.41 | $1.29 — | ||
General Mills
GIS
US
|
$34.51 — |
+2.04
|
$18.42B — | $5.44M — | $33.80 — | $34.52 — | $18.42B — | 8.43 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $8.46K — | $26.20 — | $26.46 — | $18.38B — | 14.75 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $2.55K — | $16.30 — | $16.41 — | $17.91B — | 16.72 | $0.98 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $1.94K — | $27.71 — | $27.79 — | $17.53B — | 12.27 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.32 — |
-1.02
|
$17.39B — | $1.27K — | $26.21 — | $26.37 — | $17.39B — | 19.07 | $1.38 — | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $3.03K — | $7.52 — | $7.53 — | $16.98B — | 25.89 | $0.29 — | ||
Performance Food Group Company
PFGC
US
|
$104.07 — |
<0.01
|
$16.35B — | $1.01M — | $103.55 — | $106.00 — | $16.35B — | 49.55 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.67 — |
-1.84
|
$15.95B — | $10.37K — | $10.65 — | $11.09 — | $15.95B — | 25.40 | $0.42 — | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.23 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.08K — | $87.11 — | $87.45 — | $13.98B — | 19.01 | $4.60 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $138.00 — | $17.05 — | $17.05 — | $13.63B — | 15.08 | $1.13 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+1.27
|
$13.62B — | $2.03M — | $24.30 — | $24.82 — | $13.62B — | 29.11 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.84 — |
+1.32
|
$13.59B — | $2.76K — | $3.73 — | $3.81 — | $13.59B — | 11.63 | $0.33 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.95 — |
-0.57
|
$13.16B — | $2.67M — | $48.56 — | $49.33 — | $13.16B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $1.02K — | $48.40 — | $48.40 — | $13.01B — | 7.93 | $6.10 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $2.24K — | $41.04 — | $41.05 — | $12.93B — | 17.36 | $2.37 — | ||
|
Brown-Forman
BF-A
US
|
$27.40 — |
+0.51
|
$12.57B — | $130.66K — | $27.01 — | $27.56 — | $12.57B — | 17.90 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.89 — |
+0.85
|
$12.51B — | $296.08K — | $182.87 — | $188.87 — | $12.51B — | 25.77 | $7.29 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.49 — |
-0.29
|
$12.42B — | $1.60M — | $114.78 — | $116.83 — | $12.42B — | 0 | -$11.78 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.01 — |
+1.24
|
$12.39B — | $2.19M — | $26.45 — | $27.08 — | $12.39B — | 17.65 | $1.53 — | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $1.20K — | $29.58 — | $29.82 — | $11.99B — | 24.94 | $1.20 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$91.04 — |
+0.12
|
$11.63B — | $965.85K — | $90.18 — | $91.71 — | $11.63B — | 20.92 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
0
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $4.16K — | $17.06 — | $17.16 — | $10.97B — | 18.17 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $1.84K — | $19.80 — | $20.11 — | $10.95B — | 11.04 | $1.87 — | ||
|
Orkla ASA
ORKLY
US
|
$10.58 — |
+1.44
|
$10.34B — | $2.46K — | $10.49 — | $10.52 — | $10.34B — | 15.55 | $0.68 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.41 — |
-0.16
|
$9.89B — | $5.93K — | $12.36 — | $12.41 — | $9.89B — | 21.03 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.07 — |
+1.17
|
$9.85B — | $6.70K — | $6.04 — | $6.08 — | $9.85B — | 19.58 | $0.31 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $18.50K — | $2.83 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.83 — |
+2.12
|
$9.29B — | $3.65K — | $16.75 — | $16.87 — | $9.29B — | 17.71 | $0.95 — | ||
Darling Ingredients
DAR
US
|
$56.99 — |
-0.02
|
$9.06B — | $1.31M — | $56.52 — | $57.57 — | $9.06B — | 41.29 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.33 — |
-1.11
|
$8.24B — | $2.50K — | $13.30 — | $13.35 — | $8.24B — | 14.97 | $0.89 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.14 — |
-0.05
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.44 | $0.58 — | ||
Sprouts Farmers Market
SFM
US
|
$86.33 — |
-2.03
|
$8.12B — | $1.28M — | $85.67 — | $88.90 — | $8.12B — | 16.57 | $5.21 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $2.00 — | $35.55 — | $35.67 — | $8.06B — | 73.16 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.11 — |
-0.73
|
$7.95B — | $530.00 — | $8.08 — | $8.08 — | $7.95B — | 18.86 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+3.21
|
$7.93B — | $200.00 — | $14.20 — | $14.20 — | $7.93B — | 26.30 | $0.55 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.58 — |
+1.59
|
$7.80B — | $2.26M — | $40.49 — | $41.72 — | $7.80B — | 0 | -$10.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||