Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$118.79B
24-Stunden-Volumen
BTC 62.28%   •   ETH 7.06%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.83 —
+0.28
$793.25B — $8.69M — $98.42 — $99.16 — $793.25B — 41.13 $2.41 —
Costco Wholesale  COST $1,011.34 —
+0.08
$448.72B — $496.96K — $1,005.04 — $1,014.1 — $448.72B — 58.86 $17.18 —
The Procter & Gamble Company  PG $159.29 —
+0.03
$373.46B — $5.57M — $158.54 — $160.05 — $373.46B — 25.24 $6.31 —
The Coca-Cola Company  KO $72.4 —
+0.95
$311.63B — $14.33M — $71.67 — $72.69 — $311.63B — 29.07 $2.49 —
Nestlé S.A.  NSRGY $107.1 —
+0.16
$276.41B — $36.17K — $106.97 — $107.77 — $276.41B — 21.04 $5.09 —
Nestlé  NSRGF $105.53 —
0
$275.88B — $351 — $105 — $107.27 — $275.88B — 20.73 $5.09 —
Philip Morris  PM $175.36 —
+0.74
$272.95B — $5.6M — $173.15 — $176.49 — $272.95B — 27.61 $6.35 —
L'Oréal S.A.  LRLCY $84.91 —
-1.34
$232.42B — $13.87K — $84.74 — $85.51 — $232.42B — 31.33 $2.71 —
PepsiCo  PEP $131.74 —
+0.76
$180.63B — $2.4M — $130.27 — $131.75 — $180.63B — 19.37 $6.8 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.97 —
+1.06
$180.36B — $540.91K — $102.77 — $104.23 — $180.36B — 30.13 $3.45 —
Unilever  UL $64.11 —
+0.33
$157.45B — $1.98M — $63.68 — $64.37 — $157.45B — 24.75 $2.59 —
Anheuser-Busch InBev SA/NV  BUDFF $64.91 —
-0.34
$128.47B — $1 — $64.91 — $64.91 — $128.47B — 22.69 $2.86 —
Anheuser-Busch InBev SA/NV  BUD $65.5 —
+0.61
$127.3B — $2.19M — $65.04 — $65.7 — $127.3B — 22.90 $2.86 —
Altria  MO $60.91 —
+0.71
$102.6B — $6.91M — $60.37 — $61.26 — $102.6B — 10.21 $5.96 —
British American Tobacco p.l.c.  BTI $44.34 —
-0.5
$97.22B — $3.91M — $44.1 — $44.49 — $97.22B — 24.63 $1.8 —
Mondelez  MDLZ $67.18 —
-0.49
$86.99B — $6.48M — $66.91 — $67.68 — $86.99B — 24.97 $2.69 —
Colgate-Palmolive Company  CL $90.92 —
-0.09
$73.68B — $977.61K — $90.1 — $91.17 — $73.68B — 25.75 $3.53 —
Diageo plc  DGEAF $29.67 —
0
$65.94B — $100 — $27.5 — $27.5 — $65.94B — 18.42 $1.61 —
Diageo  DEO $115.75 —
+0.94
$64.31B — $984.83K — $115.07 — $116.27 — $64.31B — 17.91 $6.46 —
Monster Beverage  MNST $60.56 —
+0.9
$58.93B — $3.7M — $59.98 — $60.85 — $58.93B — 40.64 $1.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.23 —
+1.65
$57.87B — $4.61K — $32.57 — $33.31 — $57.87B — 21.43 $1.55 —
Japan Tobacco Inc.  JAPAY $16.11 —
+3.27
$57.21B — $5.16K — $15.75 — $16.39 — $57.21B — 46.02 $0.35 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.27 —
+2.19
$56.95B — $500 — $3.27 — $3.27 — $56.95B — 21.80 $0.15 —
Danone  DANOY $17.05 —
+0.18
$54.68B — $1.7K — $16.98 — $17.11 — $54.68B — 24.01 $0.71 —
Heineken  HEINY $44.46 —
-1.27
$50.14B — $5.93K — $44.43 — $44.8 — $50.14B — 45.36 $0.98 —
Loblaw Companies  LBLCF $165.76 —
+0.75
$49.66B — $100 — $165.76 — $165.76 — $49.66B — 31.93 $5.19 —
The Kroger  KR $72.38 —
-0.81
$47.84B — $4.32M — $72.37 — $73.47 — $47.84B — 19.72 $3.67 —
Keurig Dr Pepper  KDP $34.04 —
-0.23
$46.23B — $11.45M — $33.82 — $34.37 — $46.23B — 30.94 $1.1 —
Reckitt Benckiser  RBGLY $13.32 —
-1.04
$45.36B — $22.6K — $13.25 — $13.37 — $45.36B — 24.66 $0.54 —
Kimberly-Clark  KMB $133.82 —
+0.79
$44.4B — $1.09M — $132.3 — $133.82 — $44.4B — 18.23 $7.34 —
Target  TGT $95.49 —
+1.96
$43.39B — $4.16M — $93.97 — $96.13 — $43.39B — 10.77 $8.86 —
Coca-Cola Europacific Partners  CCEP $91.05 —
+0.6
$41.8B — $1.48M — $90.23 — $91.36 — $41.8B — 26.16 $3.48 —
Seven & i Holdings Co., Ltd.  SVNDY $15.31 —
-0.97
$40.14B — $1.89K — $15.25 — $15.33 — $40.14B — 33.28 $0.46 —
Ambev  ABEV $2.5 —
+0.4
$39.12B — $32.34M — $2.44 — $2.5 — $39.12B — 15.62 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.33 —
+2
$38.64B — $12.45K — $42.29 — $42.86 — $38.64B — 19.78 $2.14 —
Imperial Brands  IMBBF $42.32 —
-0.56
$35.32B — $233 — $42.32 — $42.32 — $35.32B — 10.65 $3.97 —
Imperial Brands PLC  IMBBY $42.26 —
+0.74
$34.7B — $10.82K — $42.14 — $42.49 — $34.7B — 10.64 $3.97 —
Dollarama  DLMAF $124.2 —
+0.26
$34.41B — $2.8K — $124.2 — $125.06 — $34.41B — 41.26 $3.01 —
Sysco  SYY $70.74 —
+1.04
$34.29B — $728.48K — $69.93 — $70.79 — $34.29B — 18.27 $3.87 —
The Hershey Company  HSY $168.67 —
-0.79
$34.17B — $1.93M — $166.5 — $169.71 — $34.17B — 20.74 $8.13 —
Tesco PLC  TSCDY $15.3 —
+0.26
$34.02B — $13.74K — $15.2 — $15.35 — $34.02B — 16.63 $0.92 —
Constellation Brands  STZ $189.79 —
+1.45
$33.79B — $1.16M — $187.82 — $190.5 — $33.79B — 0 -$0.45 —
The Kraft Heinz Company  KHC $28.23 —
-0.6
$33.41B — $8.75M — $28.05 — $28.47 — $33.41B — 12.89 $2.19 —
Tesco  TSCDF $4.96 —
0
$33.09B — $3.62K — $4.8 — $4.8 — $33.09B — 16.00 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.44 —
-0.05
$30.82B — $230 — $19.44 — $19.53 — $30.82B — 14.40 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.59 —
-1.35
$30.56B — $6.05K — $17.21 — $17.82 — $30.56B — 13.02 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.28 —
-0.62
$30.51B — $117 — $27.21 — $27.28 — $30.51B — 29.65 $0.92 —
General Mills  GIS $54.44 —
-0.22
$29.81B — $4.09M — $53.82 — $54.75 — $29.81B — 11.96 $4.55 —
Kellanova  K $82.56 —
+0.02
$28.64B — $2.13M — $82.52 — $82.61 — $28.64B — 20.79 $3.97 —
Pernod Ricard SA  PRNDY $21.93 —
-1.04
$27.59B — $47.39K — $21.88 — $22.11 — $27.59B — 22.15 $0.99 —
Archer-Daniels-Midland Company  ADM $47.88 —
-0.91
$22.99B — $4.62M — $47.41 — $48.43 — $22.99B — 16.85 $2.84 —
Church & Dwight  CHD $91.99 —
-0.09
$22.66B — $1.45M — $91.56 — $92.72 — $22.66B — 39.48 $2.33 —
Heineken Holding N.V.  HKHHY $39.52 —
-0.83
$22.31B — $1.18K — $39.45 — $39.57 — $22.31B — 39.52 $1 —
Ajinomoto  AJINY $21.7 —
+3.43
$21.82B — $166 — $20.9 — $21.7 — $21.82B — 34.44 $0.63 —
The Estée Lauder Companies  EL $59.26 —
+1.25
$21.32B — $2.88M — $57.91 — $59.55 — $21.32B — 0 -$2.42 —
Dollar General  DG $92.73 —
-0.99
$20.4B — $832.22K — $91.7 — $94.11 — $20.4B — 18.14 $5.11 —
McCormick & Company, Incorporated  MKC $74.96 —
+0.31
$20.1B — $1.24M — $74.07 — $75.4 — $20.1B — 25.84 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.24 —
-0.33
$19.8B — $268.78K — $93.58 — $95.25 — $19.8B — 16.33 $5.77 —
Tyson Foods  TSN $55.18 —
-1.02
$19.66B — $3.19M — $55.05 — $55.9 — $19.66B — 21.47 $2.57 —
Kao Corporation  KAOOY $8.34 —
-1.3
$19.37B — $4.47K — $8.23 — $8.5 — $19.37B — 26.06 $0.32 —
Associated British Foods plc  ASBFY $26.8 —
-1.72
$19.26B — $539 — $26.59 — $26.94 — $19.26B — 11.40 $2.35 —
Coca-Cola HBC AG  CCHGY $51.92 —
+0.12
$18.87B — $200 — $51.92 — $51.92 — $18.87B — 20.36 $2.55 —
Pan Pacific  DQJCY $31.03 —
-0.55
$18.53B — $1.85K — $30.92 — $31.07 — $18.53B — 28.46 $1.09 —
Carlsberg A/S  CABGY $27.63 —
-1.39
$18.51B — $2.64K — $27.5 — $27.8 — $18.51B — 17.59 $1.57 —
Kerry Group plc  KRYAY $111.75 —
+2.83
$18.43B — $25 — $111.75 — $111.75 — $18.43B — 25.45 $4.39 —
Dollar Tree  DLTR $84.44 —
+0.78
$18.16B — $3.39M — $83.8 — $85.23 — $18.16B — 17.48 $4.83 —
Arca Continental, S.A.B. de C.V  EMBVF $10.61 —
0
$18.03B — $5 — $10.6 — $10.6 — $18.03B — 15.83 $0.67 —
Metro  MTRAF $77.11 —
+0.81
$16.92B — $100 — $77.11 — $77.11 — $16.92B — 23.94 $3.22 —
The Clorox Company  CLX $136.48 —
+1.06
$16.82B — $1.47M — $134.88 — $136.97 — $16.82B — 24.54 $5.56 —
JBS  JBSAY $15 —
+0.33
$16.64B — $29.5K — $14.76 — $15.04 — $16.64B — 9.37 $1.6 —
Sprouts Farmers Market  SFM $167.69 —
-1.04
$16.41B — $1.55M — $165.56 — $171.06 — $16.41B — 37.76 $4.44 —
Unicharm  UNCHF $9.14 —
0
$16.38B — $222 — $7.1 — $7.1 — $16.38B — 28.55 $0.32 —
Brown-Forman  BF-A $34.46 —
+0.55
$16.33B — $83.86K — $33.93 — $34.46 — $16.33B — 16.48 $2.09 —
Brown-Forman Corporation  BF-B $34.46 —
+0.17
$16.27B — $1.29M — $33.92 — $34.58 — $16.27B — 16.48 $2.09 —
Unicharm Corporation  UNICY $4.57 —
-4.59
$16.02B — $24.23K — $4.57 — $4.78 — $16.02B — 28.56 $0.16 —
Hormel Foods  HRL $29.11 —
-0.14
$16.01B — $1.46M — $28.98 — $29.35 — $16.01B — 21.09 $1.38 —
US Foods Holding  USFD $68.41 —
+2.04
$15.77B — $1.04M — $66.89 — $68.52 — $15.77B — 33.86 $2.02 —
BJ's Wholesale Club  BJ $119.75 —
-0.07
$15.77B — $289.41K — $118.95 — $120.24 — $15.77B — 29.93 $4 —
Wilmar  WLMIF $2.3 —
0
$14.9B — $2.6K — $2.4 — $2.4 — $14.9B — 12.10 $0.19 —
Wilmar International Limited  WLMIY $23.73 —
-0.17
$14.84B — $2.82K — $23.73 — $23.88 — $14.84B — 12.68 $1.87 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.22 —
-3.69
$14.84B — $265 — $47.22 — $49.73 — $14.84B — 21.86 $2.16 —
Budweiser Brewing Company APAC  BDWBY $4.21 —
-3.88
$13.89B — $197 — $4.21 — $4.37 — $13.89B — 19.13 $0.22 —
Performance Food Group Company  PFGC $82.92 —
+2.27
$12.95B — $2.51M — $78.27 — $83.91 — $12.95B — 33.43 $2.48 —
Albertsons Companies  ACI $22.4 —
+2.14
$12.9B — $6.4M — $22.07 — $22.59 — $12.9B — 13.65 $1.64 —
Kirin Holdings Company, Limited  KNBWY $14.97 —
-1.06
$12.13B — $1.6K — $14.93 — $15.04 — $12.13B — 29.94 $0.5 —
The J. M. Smucker Company  SJM $113.17 —
-0.31
$12.04B — $236.84K — $112.35 — $113.57 — $12.04B — 0 -$2.4 —
JDE Peet's  JDEPF $24 —
+26.32
$11.88B — $350 — $24 — $24 — $11.88B — 18.75 $1.28 —
WH  WHGLY $18.14 —
+0.11
$11.67B — $3.06K — $18.13 — $18.15 — $11.67B — 7.22 $2.51 —
Molson Coors Beverage Company  TAP $56.84 —
-0.11
$11.53B — $2.84M — $56.53 — $57.46 — $11.53B — 10.62 $5.35 —
China Resources Beer (Holdings) Company  CRHKY $7.06 —
-2.35
$11.45B — $1.09K — $7.05 — $7.07 — $11.45B — 17.64 $0.4 —
Orkla ASA  ORKLY $11.48 —
+0.17
$11.43B — $10.63K — $11.39 — $11.8 — $11.43B — 19.79 $0.58 —
Hims & Hers Health  HIMS $50.31 —
+1.7
$11.26B — $49.02M — $47.2 — $52.07 — $11.26B — 73.98 $0.68 —
Pilgrim's Pride  PPC $46.78 —
+0.3
$11.09B — $947.83K — $46.25 — $46.99 — $11.09B — 9.20 $5.08 —
Conagra Brands  CAG $23 —
-1.5
$10.98B — $9.58M — $22.87 — $23.39 — $10.98B — 33.82 $0.68 —
The Campbell's Company  CPB $35.45 —
-0.18
$10.57B — $769.08K — $35.09 — $35.63 — $10.57B — 20.48 $1.73 —
Suntory Beverage & Food Limited  STBFY $17.09 —
-0.35
$10.56B — $1.65K — $17.08 — $17.15 — $10.56B — 16.27 $1.05 —
Coca-Cola Consolidated  COKE $1,193.61 —
+1.67
$10.41B — $68.96K — $1,184.74 — $1,202.6 — $10.41B — 18.62 $64.1 —
Bunzl plc  BZLFY $15.95 —
-0.68
$10.39B — $33.43K — $15.95 — $16.17 — $10.39B — 16.11 $0.99 —
Carrefour SA  CRRFY $3.14 —
0
$10.17B — $107.52K — $3.11 — $3.16 — $10.17B — 13.08 $0.24 —
Bunge  BG $75.9 —
-2.89
$10.17B — $2.46M — $75.52 — $79.15 — $10.17B — 9.49 $7.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen