$3.56T
Marktkapitalisierung
$126.59B
24-Stunden-Volumen
BTC 60.79%   •   ETH 8.99%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.58 —
+1.29
$780.73B — $17.17M — $96.58 — $97.8 — $780.73B — 41.17 $2.37 —
Costco Wholesale  COST $1,017.79 —
+0.92
$451.58B — $1.72M — $1,011 — $1,018.95 — $451.58B — 58.83 $17.3 —
The Procter & Gamble Company  PG $167.76 —
+1.15
$393.32B — $8.4M — $165.27 — $167.98 — $393.32B — 26.33 $6.37 —
The Coca-Cola Company  KO $71.78 —
+0.01
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
Philip Morris  PM $179.23 —
+0.58
$278.98B — $5.85M — $177.52 — $179.83 — $278.98B — 28.09 $6.38 —
Nestlé  NSRGF $107.5 —
+0.47
$277.98B — $101 — $107.5 — $109.03 — $277.98B — 21.20 $5.07 —
Nestlé S.A.  NSRGY $107.25 —
-0.84
$277.08B — $34.88K — $107.06 — $108.31 — $277.08B — 21.32 $5.03 —
L'Oréal S.A.  LRLCY $84.86 —
+0.55
$226.52B — $22.83K — $84.6 — $85.39 — $226.52B — 31.19 $2.72 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09 —
+0.47
$185.77B — $609.92K — $106.74 — $108.55 — $185.77B — 30.50 $3.51 —
PepsiCo  PEP $131.37 —
+1.57
$180.12B — $13.96M — $129.13 — $131.46 — $180.12B — 19.01 $6.91 —
Unilever  UL $63.74 —
-0.06
$156.35B — $1.84M — $63.61 — $64.08 — $156.35B — 24.61 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $70.17 —
+1.28
$134.55B — $1.65M — $69.98 — $70.72 — $134.55B — 20.63 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.46 —
+4.01
$132.84B — $1 — $65.82 — $65.82 — $132.84B — 20.13 $3.4 —
Altria  MO $59.62 —
-0.2
$100.63B — $5.21M — $59.14 — $59.77 — $100.63B — 10.02 $5.95 —
British American Tobacco p.l.c.  BTI $45.26 —
+0.09
$99.17B — $5.56M — $44.9 — $45.41 — $99.17B — 24.73 $1.83 —
Mondelez  MDLZ $66.9 —
+1.15
$86.62B — $6.59M — $66.03 — $66.99 — $86.62B — 24.59 $2.72 —
Colgate-Palmolive Company  CL $92.43 —
-0.17
$75.04B — $6.06M — $92.06 — $93.6 — $75.04B — 26.25 $3.52 —
Monster Beverage  MNST $64.24 —
+1.39
$62.65B — $5.27M — $63.49 — $64.31 — $62.65B — 41.71 $1.54 —
Diageo  DEO $109.95 —
+0.69
$61.08B — $624.69K — $109.54 — $110.48 — $61.08B — 17.04 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+3.28
$60.44B — $200 — $3.45 — $3.46 — $60.44B — 21.62 $0.16 —
Diageo plc  DGEAF $26.91 —
-5.21
$60.26B — $225 — $28.39 — $28.39 — $60.26B — 16.71 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.08 —
+0.12
$59.35B — $18.8K — $34.02 — $34.95 — $59.35B — 21.70 $1.57 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Danone  DANOY $17.09 —
-0.41
$54.81B — $49.84K — $17.08 — $17.2 — $54.81B — 24.07 $0.71 —
Japan Tobacco Inc.  JAPAY $15.38 —
-0.9
$54.62B — $7.6K — $15.38 — $15.41 — $54.62B — 43.94 $0.35 —
Loblaw Companies  LBLCF $166.17 —
+2.76
$50.26B — $3 — $166.17 — $166.17 — $50.26B — 32.07 $5.18 —
Heineken  HEINY $43.71 —
+0.78
$49.26B — $11.75K — $43.51 — $44.7 — $49.26B — 44.15 $0.99 —
Kimberly-Clark  KMB $142.85 —
+0.92
$47.4B — $2.59M — $141.15 — $143 — $47.4B — 19.27 $7.41 —
The Kroger  KR $67.83 —
-1.11
$45.67B — $6.37M — $67.04 — $68.55 — $45.67B — 18.68 $3.63 —
Reckitt Benckiser  RBGLY $13.36 —
-0.37
$45.49B — $130.14K — $13.32 — $13.4 — $45.49B — 24.29 $0.55 —
Keurig Dr Pepper  KDP $32.87 —
-0.15
$44.71B — $11.09M — $32.75 — $33.15 — $44.71B — 29.88 $1.1 —
Target  TGT $96.99 —
+2.86
$44.07B — $5.57M — $94.9 — $97.13 — $44.07B — 10.36 $9.36 —
Coca-Cola Europacific Partners  CCEP $88.79 —
-0.74
$40.63B — $2.49M — $88.6 — $91.2 — $40.63B — 25.44 $3.49 —
Ambev  ABEV $2.51 —
-0.4
$39.23B — $30.88M — $2.5 — $2.54 — $39.23B — 15.68 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
-0.98
$39.12B — $3.33K — $15.15 — $15.15 — $39.12B — 32.93 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $42.78 —
+0.26
$39.06B — $10.36K — $42.67 — $42.97 — $39.06B — 19.35 $2.21 —
Dollarama  DLMAF $126.66 —
+1.69
$35.11B — $313 — $126.66 — $127.69 — $35.11B — 41.80 $3.03 —
Tesco PLC  TSCDY $15.82 —
+1.54
$34.95B — $80.77K — $15.75 — $15.86 — $34.95B — 16.65 $0.95 —
Sysco  SYY $72 —
+0.74
$34.9B — $1.33M — $71.72 — $72.54 — $34.9B — 18.60 $3.87 —
Tesco  TSCDF $5.17 —
+3.4
$34.26B — $500 — $5 — $5 — $34.26B — 16.67 $0.31 —
Constellation Brands  STZ $185.91 —
+0.81
$33.1B — $1.28M — $183.69 — $186.4 — $33.1B — 0 -$0.44 —
The Hershey Company  HSY $157.79 —
+1.57
$31.97B — $1.21M — $155.68 — $158.68 — $31.97B — 19.43 $8.12 —
The Kraft Heinz Company  KHC $26.83 —
+2.02
$31.75B — $11.19M — $26.38 — $26.84 — $31.75B — 12.03 $2.23 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.95
$31.33B — $6.69K — $18.01 — $18.07 — $31.33B — 13.36 $1.35 —
Henkel AG & Co. KGaA  HENOY $20.03 —
+0.86
$31.27B — $500 — $20.03 — $20.03 — $31.27B — 14.83 $1.35 —
Imperial Brands PLC  IMBBY $38.12 —
-0.6
$31.19B — $30.67K — $37.87 — $38.24 — $31.19B — 9.48 $4.02 —
Beiersdorf Aktiengesellschaft  BDRFY $27.69 —
+2.14
$30.9B — $10.96K — $27.66 — $27.74 — $30.9B — 29.45 $0.94 —
General Mills  GIS $54.13 —
+1.41
$29.64B — $4.69M — $53.34 — $54.22 — $29.64B — 11.74 $4.61 —
Kellanova  K $82.5 —
+0.13
$28.62B — $2.83M — $82.36 — $82.6 — $28.62B — 20.72 $3.98 —
Pernod Ricard SA  PRNDY $21.08 —
+1.69
$26.52B — $40.03K — $20.99 — $21.35 — $26.52B — 21.07 $1 —
Ajinomoto  AJINY $24.48 —
+2.99
$25.42B — $1.15K — $24.42 — $24.48 — $25.42B — 102.00 $0.24 —
Church & Dwight  CHD $97.89 —
+2.03
$24.11B — $2.79M — $95.93 — $98.07 — $24.11B — 41.13 $2.38 —
Archer-Daniels-Midland Company  ADM $48.63 —
+1.44
$23.36B — $2.01M — $47.9 — $48.72 — $23.36B — 16.88 $2.88 —
The Estée Lauder Companies  EL $67.06 —
+5.29
$22.91B — $3.75M — $64.54 — $67.09 — $22.91B — 0 -$2.55 —
Dollar General  DG $100.98 —
-0.4
$22.3B — $3.23M — $99.68 — $101.5 — $22.3B — 19.83 $5.09 —
Kao Corporation  KAOOY $9.22 —
+5.98
$21.84B — $7.36K — $9.16 — $9.25 — $21.84B — 27.11 $0.34 —
Heineken Holding N.V.  HKHHY $38.42 —
-0.49
$21.67B — $221 — $38.42 — $38.59 — $21.67B — 38.42 $1 —
Associated British Foods plc  ASBFY $28.77 —
+1.16
$20.64B — $2.3K — $28.38 — $28.94 — $20.64B — 11.98 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96 —
+0.8
$20.17B — $319.41K — $95.3 — $97.26 — $20.17B — 16.35 $5.87 —
Tyson Foods  TSN $55.82 —
+0.49
$19.79B — $2.14M — $54.97 — $55.9 — $19.79B — 21.63 $2.58 —
Coca-Cola HBC AG  CCHGY $54.25 —
-0.86
$19.72B — $103 — $54.25 — $55.6 — $19.72B — 21.27 $2.55 —
Pan Pacific  DQJCY $32.73 —
+1.71
$19.69B — $185 — $32.6 — $32.73 — $19.69B — 30.58 $1.07 —
Carlsberg A/S  CABGY $28.75 —
0
$19.14B — $2.95K — $28.56 — $28.97 — $19.14B — 18.19 $1.58 —
McCormick & Company, Incorporated  MKC $71.8 —
+0.97
$19.07B — $2.44M — $71.2 — $71.98 — $19.07B — 24.50 $2.93 —
Dollar Tree  DLTR $90.36 —
+2.48
$18.99B — $3.12M — $87.95 — $90.52 — $18.99B — 18.25 $4.95 —
Kerry Group plc  KRYAY $109.92 —
+0.21
$18.08B — $1.42K — $109.82 — $110.49 — $18.08B — 24.98 $4.4 —
US Foods Holding  USFD $77.59 —
+2.32
$17.95B — $2.17M — $76.45 — $77.8 — $17.95B — 34.79 $2.23 —
Metro  MTRAF $76.93 —
+1.68
$16.98B — $1.01K — $75.58 — $75.66 — $16.98B — 23.45 $3.28 —
Hormel Foods  HRL $30.2 —
+2.58
$16.61B — $4.87M — $29.67 — $30.26 — $16.61B — 21.26 $1.42 —
JBS  JBSAY $14.33 —
-4.15
$16.19B — $125.1K — $14.01 — $14.75 — $16.19B — 7.62 $1.88 —
The Clorox Company  CLX $130.87 —
<0.01
$16.13B — $701.47K — $129.96 — $131.61 — $16.13B — 23.45 $5.58 —
Sprouts Farmers Market  SFM $164.3 —
+0.53
$16.08B — $1.9M — $162 — $166.01 — $16.08B — 36.75 $4.47 —
Brown-Forman Corporation  BF-B $34.56 —
+1.83
$16.03B — $2.17M — $34.03 — $34.65 — $16.03B — 16.22 $2.13 —
Brown-Forman  BF-A $34.34 —
+1.45
$16.03B — $75.68K — $33.73 — $34.4 — $16.03B — 16.19 $2.12 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.72 —
+1.93
$15.94B — $397 — $50.72 — $50.95 — $15.94B — 21.86 $2.32 —
BJ's Wholesale Club  BJ $114.95 —
-1.31
$15.38B — $1.6M — $114.03 — $117 — $15.38B — 27.11 $4.24 —
Wilmar  WLMIF $2.39 —
-0.42
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.58 —
-1.17
$14.72B — $2.05K — $23.58 — $24.62 — $14.72B — 12.60 $1.87 —
Unicharm  UNCHF $8.21 —
+1.36
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Unicharm Corporation  UNICY $3.89 —
-2.02
$13.61B — $26.64K — $3.87 — $3.93 — $13.61B — 22.88 $0.17 —
Performance Food Group Company  PFGC $86.15 —
+1.76
$13.45B — $1.2M — $84.85 — $86.51 — $13.45B — 35.02 $2.46 —
Budweiser Brewing Company APAC  BDWBY $3.98 —
-0.25
$13.13B — $450 — $3.99 — $4 — $13.13B — 18.09 $0.22 —
Albertsons Companies  ACI $22.2 —
+0.45
$12.78B — $4.81M — $21.93 — $22.29 — $12.78B — 13.53 $1.64 —
The J. M. Smucker Company  SJM $113.93 —
+1.15
$12.12B — $1.08M — $112.35 — $114.1 — $12.12B — 0 -$2.43 —
Hims & Hers Health  HIMS $53.36 —
-2.68
$11.94B — $27.13M — $52.82 — $56.3 — $11.94B — 78.47 $0.68 —
Kirin Holdings Company, Limited  KNBWY $14.55 —
+1.11
$11.88B — $1.1K — $14.53 — $14.55 — $11.88B — 29.69 $0.49 —
WH  WHGLY $18.08 —
+0.06
$11.6B — $3.11K — $17.83 — $18.14 — $11.6B — 7.14 $2.53 —
Pilgrim's Pride  PPC $48.05 —
-3.14
$11.39B — $416.34K — $47.42 — $49.53 — $11.39B — 9.45 $5.08 —
Orkla ASA  ORKLY $11.38 —
-0.35
$11.34B — $1.04K — $11.38 — $11.45 — $11.34B — 18.35 $0.62 —
Molson Coors Beverage Company  TAP $54.19 —
+0.33
$10.92B — $2.52M — $53.85 — $54.48 — $10.92B — 10.85 $4.99 —
Conagra Brands  CAG $22.79 —
+1.72
$10.88B — $2.44M — $22.48 — $22.89 — $10.88B — 33.50 $0.68 —
Carrefour SA  CRRFY $3.32 —
-0.3
$10.75B — $20.43K — $3.3 — $3.34 — $10.75B — 13.83 $0.24 —
China Resources Beer (Holdings) Company  CRHKY $6.55 —
+2.5
$10.72B — $3.82K — $6.54 — $6.6 — $10.72B — 15.97 $0.41 —
Bunzl plc  BZLFY $16.4 —
+2.24
$10.68B — $5.32K — $16.28 — $16.4 — $10.68B — 16.39 $1 —
Bunge  BG $79.24 —
+1.46
$10.65B — $1.44M — $77.81 — $79.29 — $10.65B — 10.03 $7.9 —
The Campbell's Company  CPB $34.34 —
+2.51
$10.24B — $3.93M — $33.7 — $34.48 — $10.24B — 19.40 $1.77 —
Suntory Beverage & Food Limited  STBFY $16.02 —
-1.57
$10.14B — $52 — $16.27 — $16.27 — $10.14B — 16.01 $1 —
Tingyi (Cayman Islands) Holding  TYCMY $35.4 —
+7.44
$10.04B — $205 — $35.1 — $35.4 — $10.04B — 19.23 $1.84 —
Mowi ASA  MHGVY $18.84 —
+0.8
$9.74B — $306 — $18.49 — $18.85 — $9.74B — 25.80 $0.73 —
Celsius  CELH $37.04 —
+2.6
$9.55B — $6.68M — $36.24 — $37.7 — $9.55B — 112.24 $0.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen