Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (648)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$120.82 — |
-0.18
|
$961.50B — | $20.70M — | $118.58 — | $121.49 — | $961.50B — | 42.54 | $2.84 — | ||
Costco Wholesale
COST
US
|
$979.45 — |
-0.3
|
$434.37B — | $1.85M — | $968.00 — | $987.00 — | $434.37B — | 49.51 | $19.78 — | ||
The Procter & Gamble Company
PG
US
|
$150.46 — |
+0.57
|
$350.36B — | $6.79M — | $148.78 — | $151.49 — | $350.36B — | 21.96 | $6.85 — | ||
Coca-Cola
KO
US
|
$80.91 — |
-1.44
|
$348.11B — | $12.71M — | $80.25 — | $81.20 — | $348.11B — | 25.93 | $3.12 — | ||
Philip Morris
PM
US
|
$181.81 — |
-1.35
|
$283.36B — | $2.90M — | $180.64 — | $183.91 — | $283.36B — | 25.97 | $7.00 — | ||
Nestlé S.A.
NSRGY
US
|
$100.25 — |
-0.2
|
$257.87B — | $26.47K — | $99.50 — | $100.44 — | $257.87B — | 22.99 | $4.36 — | ||
Nestlé
NSRGF
US
|
$98.16 — |
-2.98
|
$252.49B — | $233.00 — | $97.68 — | $97.68 — | $252.49B — | 22.51 | $4.36 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.57 — |
+0.61
|
$241.72B — | $12.08K — | $89.38 — | $90.59 — | $241.72B — | 34.83 | $2.60 — | ||
PepsiCo
PEP
US
|
$146.25 — |
+1.37
|
$199.92B — | $8.94M — | $142.88 — | $146.77 — | $199.92B — | 22.63 | $6.46 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.95 — |
-1
|
$158.55B — | $1.34K — | $82.50 — | $83.00 — | $158.55B — | 22.70 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.48 — |
-1.72
|
$157.64B — | $1.34M — | $81.47 — | $82.92 — | $157.64B — | 22.57 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.75 — |
+2.72
|
$135.63B — | $900.00 — | $61.75 — | $62.00 — | $135.63B — | 13.10 | $4.79 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.06 — |
-2.02
|
$131.98B — | $6.05M — | $60.95 — | $62.40 — | $131.98B — | 13.36 | $4.57 — | ||
Unilever
UL
US
|
$58.69 — |
-0.39
|
$127.09B — | $4.02M — | $58.54 — | $59.05 — | $127.09B — | 19.69 | $2.98 — | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 18.94 | $3.04 — | ||
Altria
MO
US
|
$69.59 — |
-1.82
|
$116.21B — | $11.45M — | $69.22 — | $70.31 — | $116.21B — | 14.52 | $4.79 — | ||
Monster Beverage
MNST
US
|
$93.23 — |
+0.43
|
$91.18B — | $4.50M — | $91.45 — | $93.29 — | $91.18B — | 44.82 | $2.08 — | ||
Mondelez
MDLZ
US
|
$61.50 — |
-2.37
|
$78.94B — | $9.54M — | $61.40 — | $62.99 — | $78.94B — | 31.21 | $1.97 — | ||
Colgate-Palmolive Company
CL
US
|
$90.58 — |
+1.26
|
$72.48B — | $4.19M — | $89.39 — | $90.83 — | $72.48B — | 34.70 | $2.61 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.12
|
$68.81B — | $5.67K — | $18.85 — | $18.94 — | $68.81B — | 22.80 | $0.85 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.49 — |
-1.96
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Target
TGT
US
|
$133.17 — |
-1.52
|
$60.48B — | $4.33M — | $133.06 — | $137.87 — | $60.48B — | 17.85 | $7.46 — | ||
Loblaw Companies
LBLCF
US
|
$46.99 — |
-1.61
|
$54.69B — | $100.00 — | $46.07 — | $46.07 — | $54.69B — | 30.31 | $1.55 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.99 — |
+0.34
|
$52.75B — | $100.00 — | $2.90 — | $2.90 — | $52.75B — | 17.58 | $0.17 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.22 — |
+0.57
|
$52.26B — | $22.35K — | $29.31 — | $30.70 — | $52.26B — | 18.09 | $1.67 — | ||
Ambev
ABEV
US
|
$3.25 — |
0
|
$50.43B — | $23.51M — | $3.24 — | $3.32 — | $50.43B — | 17.10 | $0.19 — | ||
|
Danone
DANOY
US
|
$15.58 — |
+1.96
|
$49.99B — | $220.15K — | $15.43 — | $15.53 — | $49.99B — | 23.96 | $0.65 — | ||
Diageo plc
DGEAF
US
|
$20.65 — |
+1.47
|
$45.92B — | $400.00 — | $19.75 — | $19.75 — | $45.92B — | 19.29 | $1.07 — | ||
|
Heineken
HEINY
US
|
$40.86 — |
-0.63
|
$45.56B — | $8.93K — | $40.68 — | $41.25 — | $45.56B — | 21.06 | $1.94 — | ||
Diageo
DEO
US
|
$80.29 — |
-1.83
|
$44.63B — | $1.32M — | $80.25 — | $82.10 — | $44.63B — | 18.89 | $4.25 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.41 — |
+0.07
|
$44.02B — | $1.55M — | $98.92 — | $100.15 — | $44.02B — | 20.20 | $4.92 — | ||
Keurig Dr Pepper
KDP
US
|
$31.77 — |
+0.19
|
$43.22B — | $15.46M — | $31.29 — | $31.84 — | $43.22B — | 23.53 | $1.35 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.34 — |
-2.34
|
$43.04B — | $639.84K — | $125.84 — | $129.31 — | $43.04B — | 28.51 | $4.43 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.11B — | $50.01K — | $12.49 — | $12.68 — | $40.11B — | 9.79 | $1.29 — | ||
|
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.21
|
$39.90B — | $29.90K — | $18.67 — | $18.89 — | $39.90B — | 17.98 | $1.06 — | ||
The Kroger
KR
US
|
$64.06 — |
-1
|
$39.50B — | $5.11M — | $63.78 — | $64.97 — | $39.50B — | 42.14 | $1.52 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$79.27 — |
-1.21
|
$38.20B — | $3.46M — | $77.72 — | $79.42 — | $38.20B — | 35.38 | $2.24 — | ||
Sysco
SYY
US
|
$79.69 — |
+0.63
|
$38.11B — | $2.90M — | $78.34 — | $79.71 — | $38.11B — | 21.95 | $3.63 — | ||
|
Tesco
TSCDF
US
|
$6.03 — |
-4.13
|
$37.89B — | $100.00 — | $5.85 — | $5.85 — | $37.89B — | 15.86 | $0.38 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.14 — |
+0.55
|
$37.11B — | $372.00 — | $41.76 — | $41.90 — | $37.11B — | 14.63 | $2.88 — | ||
|
Dollarama
DLMAF
US
|
$136.62 — |
-2.7
|
$36.99B — | $12.00 — | $136.25 — | $136.25 — | $36.99B — | 39.25 | $3.48 — | ||
|
The Hershey Company
HSY
US
|
$181.11 — |
-0.3
|
$36.74B — | $2.39M — | $178.05 — | $182.31 — | $36.74B — | 33.78 | $5.36 — | ||
|
Kimberly-Clark
KMB
US
|
$103.14 — |
+0.83
|
$34.24B — | $4.44M — | $102.20 — | $104.07 — | $34.24B — | 19.79 | $5.21 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
+1.05
|
$32.65B — | $5.29K — | $20.14 — | $20.99 — | $32.65B — | 13.90 | $1.45 — | ||
The Estée Lauder Companies
EL
US
|
$90.00 — |
+0.36
|
$32.56B — | $2.78M — | $89.35 — | $91.50 — | $32.56B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.81 — |
+0.91
|
$30.46B — | $19.84K — | $18.81 — | $19.00 — | $30.46B — | 13.15 | $1.43 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.78 — |
+0.24
|
$29.06B — | $77.85K — | $37.63 — | $37.90 — | $29.06B — | 13.30 | $2.84 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.99 — |
-1.64
|
$28.45B — | $10.37M — | $23.97 — | $24.37 — | $28.45B — | 0 | -$4.78 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
0
|
$28.20B — | $38.98K — | $12.02 — | $12.09 — | $28.20B — | 16.71 | $0.73 — | ||
Dollar General
DG
US
|
$116.39 — |
+1.39
|
$25.67B — | $2.96M — | $115.45 — | $119.20 — | $25.67B — | 16.23 | $7.17 — | ||
|
Constellation Brands
STZ
US
|
$148.13 — |
-0.26
|
$25.51B — | $1.20M — | $147.25 — | $150.67 — | $25.51B — | 15.41 | $9.61 — | ||
Bunge
BG
US
|
$123.00 — |
-3.28
|
$23.86B — | $1.51M — | $120.95 — | $124.68 — | $23.86B — | 33.42 | $3.68 — | ||
|
Church & Dwight
CHD
US
|
$98.32 — |
+0.78
|
$23.30B — | $1.40M — | $96.51 — | $98.78 — | $23.30B — | 32.34 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.35 — |
-1.49
|
$22.55B — | $83.01K — | $106.84 — | $110.14 — | $22.55B — | 0 | -$0.44 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.54 — |
-0.11
|
$22.43B — | $211.00 — | $61.09 — | $61.38 — | $22.43B — | 20.58 | $2.99 — | ||
Dollar Tree
DLTR
US
|
$112.88 — |
-0.98
|
$21.69B — | $2.07M — | $111.97 — | $117.41 — | $21.69B — | 18.32 | $6.16 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.37 — |
-0.11
|
$20.65B — | $4.99K — | $37.15 — | $37.54 — | $20.65B — | 19.26 | $1.94 — | ||
US Foods Holding
USFD
US
|
$93.44 — |
+0.13
|
$20.58B — | $1.98M — | $92.64 — | $94.05 — | $20.58B — | 31.46 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.30 — |
-0.23
|
$20.18B — | $2.37M — | $56.66 — | $57.49 — | $20.18B — | 45.11 | $1.27 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.41
|
$18.53B — | $15.10K — | $14.62 — | $14.80 — | $18.53B — | 11.41 | $1.29 — | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $401.00 — | $25.99 — | $26.29 — | $18.38B — | 14.92 | $1.76 — | ||
General Mills
GIS
US
|
$34.27 — |
-0.7
|
$18.29B — | $8.63M — | $34.23 — | $34.85 — | $18.29B — | 8.44 | $4.06 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $18.45K — | $16.31 — | $16.52 — | $17.91B — | 16.72 | $0.98 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $3.56K — | $27.68 — | $27.75 — | $17.53B — | 12.27 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.32 — |
-1.02
|
$17.39B — | $3.75K — | $26.18 — | $26.36 — | $17.39B — | 19.07 | $1.38 — | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $16.66K — | $7.52 — | $7.54 — | $16.98B — | 25.89 | $0.29 — | ||
Performance Food Group Company
PFGC
US
|
$104.10 — |
+0.03
|
$16.35B — | $991.45K — | $103.58 — | $105.39 — | $16.35B — | 49.57 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.67 — |
-1.84
|
$15.95B — | $8.10K — | $10.35 — | $10.41 — | $15.95B — | 25.40 | $0.42 — | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.19 | $2.45 — | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.29K — | $87.49 — | $88.05 — | $13.98B — | 18.96 | $4.61 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $792.00 — | $16.81 — | $16.81 — | $13.63B — | 15.22 | $1.12 — | ||
Carrefour SA
CRRFY
US
|
$3.84 — |
+1.32
|
$13.59B — | $13.63K — | $3.73 — | $3.78 — | $13.59B — | 12.00 | $0.32 — | ||
Hormel Foods
HRL
US
|
$24.58 — |
-0.69
|
$13.53B — | $2.32M — | $24.46 — | $24.72 — | $13.53B — | 29.26 | $0.84 — | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
-11.61
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $1.19K — | $40.94 — | $41.09 — | $12.93B — | 17.43 | $2.36 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.95 — |
-0.93
|
$12.89B — | $11.51K — | $47.40 — | $49.00 — | $12.89B — | 7.86 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.87 — |
-2.21
|
$12.87B — | $2.82M — | $47.45 — | $48.94 — | $12.87B — | 8.03 | $5.96 — | ||
|
Brown-Forman
BF-A
US
|
$27.15 — |
-0.91
|
$12.46B — | $162.21K — | $27.15 — | $27.82 — | $12.46B — | 17.74 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$115.94 — |
-0.47
|
$12.36B — | $817.82K — | $113.50 — | $116.02 — | $12.36B — | 0 | -$11.73 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.94 — |
-0.26
|
$12.36B — | $2.52M — | $26.88 — | $27.36 — | $12.36B — | 17.60 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$185.43 — |
-1.31
|
$12.34B — | $421.15K — | $179.32 — | $187.03 — | $12.34B — | 25.43 | $7.29 — | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $35.03K — | $29.85 — | $29.92 — | $11.99B — | 24.94 | $1.20 — | ||
|
The Clorox Company
CLX
US
|
$95.98 — |
-0.87
|
$11.61B — | $1.80M — | $94.77 — | $97.99 — | $11.61B — | 15.76 | $6.09 — | ||
BJ's Wholesale Club
BJ
US
|
$90.21 — |
-0.91
|
$11.52B — | $1.44M — | $89.70 — | $91.87 — | $11.52B — | 20.93 | $4.31 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
0
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $1.58K — | $17.16 — | $17.22 — | $10.97B — | 17.97 | $0.95 — | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $2.40K — | $20.64 — | $20.64 — | $10.95B — | 11.04 | $1.87 — | ||
|
Orkla ASA
ORKLY
US
|
$10.58 — |
+1.44
|
$10.34B — | $670.00 — | $10.54 — | $10.61 — | $10.34B — | 15.79 | $0.67 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.41 — |
-0.16
|
$9.89B — | $5.00K — | $11.49 — | $11.49 — | $9.89B — | 21.03 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.07 — |
+1.17
|
$9.85B — | $4.18K — | $5.98 — | $6.03 — | $9.85B — | 20.23 | $0.30 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $10.38K — | $2.89 — | $2.90 — | $9.81B — | 25.90 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.83 — |
+2.12
|
$9.29B — | $508.00 — | $16.61 — | $16.69 — | $9.29B — | 17.90 | $0.94 — | ||
Darling Ingredients
DAR
US
|
$56.12 — |
-1.53
|
$8.92B — | $1.69M — | $55.11 — | $56.42 — | $8.92B — | 41.26 | $1.36 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.33 — |
-1.11
|
$8.24B — | $4.33K — | $13.29 — | $13.32 — | $8.24B — | 14.97 | $0.89 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.14 — |
-0.05
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 37.08 | $0.57 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $1.00 — | $35.38 — | $35.38 — | $8.06B — | 73.16 | $0.48 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
-1.09
|
$8.03B — | $1.61M — | $82.89 — | $86.13 — | $8.03B — | 16.54 | $5.16 — | ||
|
Dino Polska
DNOPY
US
|
$8.11 — |
-0.73
|
$7.95B — | $10.90K — | $8.00 — | $8.50 — | $7.95B — | 19.30 | $0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||