Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (3)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (62)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (2)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (275)
Öl und Gas-Raffination und Vermarktung (277)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $174.46 — |
+2.65
|
$53.6B — | $1.25M — | $170.18 — | $174.46 — | $53.6B — | 24.03 | $7.26 — | |
| Phillips 66 PSX | $126.46 — |
+2.69
|
$51.52B — | $1.69M — | $122.97 — | $126.54 — | $51.52B — | 28.41 | $4.45 — | |
| Valero Energy VLO | $142.06 — |
+2.93
|
$44.49B — | $2.6M — | $137.91 — | $142.46 — | $44.49B — | 48.48 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $147.91 1.79 USD |
+0.52
|
$2.09T 25.27B USD | $7.88M 95.33K USD | $147.02 1.78 USD | $148.95 1.8 USD | $2.09T 25.27B USD | 14.98 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.9 1.79 USD |
+0.51
|
$2.09T 25.27B USD | $914.69K 11.07K USD | $147 1.78 USD | $148.75 1.8 USD | $2.09T 25.27B USD | 14.98 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.8 4.01 USD |
-0.08
|
$1.44T 17.42B USD | $3.8M 45.95K USD | $328.8 3.98 USD | $334.95 4.05 USD | $1.44T 17.42B USD | 10.63 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $727.6 4.91 USD |
+0.37
|
$1.96T 13.21B USD | $3.54M 23.87K USD | $719.6 4.86 USD | $730.3 4.93 USD | $1.96T 13.21B USD | 186.08 | $3.91 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.65 1.23 USD |
+0.39
|
$368.18B 11.7B USD | $1.84M 58.35K USD | $38.4 1.22 USD | $39.05 1.24 USD | $368.18B 11.7B USD | 78.87 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.55 5.28 USD |
-0.89
|
$928.9B 11.24B USD | $3.57M 43.14K USD | $433.3 5.24 USD | $446.85 5.41 USD | $928.9B 11.24B USD | 13.78 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $11.98 13.1 USD |
+1.72
|
$10.13B 11.07B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 8.04 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $7.04 — |
+1.44
|
$10.86B — | $14.8K — | $6.9 — | $7.04 — | $10.86B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $12 13.11 USD |
+1.44
|
$9.22B 10.07B USD | $1.24M 1.36M USD | $11.79 12.89 USD | $12.03 13.14 USD | $9.22B 10.07B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $144.7 4.54 USD |
+2.12
|
$278.81B 8.76B USD | $30.6M 960.9K USD | $142 4.46 USD | $147.5 4.63 USD | $278.81B 8.76B USD | 15.19 | $9.52 0.3 USD | |
| KUNLUN ENERGY 0135.HK | $7.8 1 USD |
+0.13
|
$67.54B 8.64B USD | $682K 87.2K USD | $7.76 0.99 USD | $7.84 1 USD | $67.54B 8.64B USD | 10.40 | $0.75 0.1 USD | |
| HF Sinclair Corporation DINO | $43.56 — |
+3.44
|
$8.21B — | $2.38M — | $41.95 — | $43.66 — | $8.21B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $54.45 — |
+2.6
|
$7.42B — | $268.23K — | $53.08 — | $54.48 — | $7.42B — | 11.00 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $892.5 6.02 USD |
+1.09
|
$1.09T 7.38B USD | $1.56M 10.52K USD | $880.1 5.94 USD | $893.4 6.03 USD | $1.09T 7.38B USD | 11.46 | $77.87 0.53 USD | |
| Petronet LNG Limited PETRONET.NS | $302 3.65 USD |
+0.68
|
$453.38B 5.49B USD | $1.95M 23.64K USD | $297.9 3.6 USD | $303 3.67 USD | $453.38B 5.49B USD | 11.40 | $26.49 0.32 USD | |
| Valvoline VVV | $38.89 — |
-0.99
|
$4.94B — | $1.75M — | $38.57 — | $39.26 — | $4.94B — | 18.87 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.53 — |
+2.65
|
$4.66B — | $635.81K — | $8.27 — | $8.55 — | $4.66B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.58 4.59 USD |
-0.55
|
$21.44B 4.56B USD | $800 170.1 USD | $21.58 4.59 USD | $21.7 4.61 USD | $21.44B 4.56B USD | 18.60 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.1 4.15 USD |
+1.82
|
$15.01B 4.12B USD | $2.31M 635.82K USD | $14.83 4.07 USD | $15.11 4.15 USD | $15.01B 4.12B USD | 14.38 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.77 17.06 USD |
-0.04
|
$6.14B 4.06B USD | $145.02K 95.98K USD | $25.67 16.99 USD | $26.09 17.27 USD | $6.14B 4.06B USD | 50.52 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $33.86 — |
+0.5
|
$4.04B — | $601 — | $32.52 — | $33.86 — | $4.04B — | 50.53 | $0.67 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.4 0.32 USD |
0
|
$136.8B 3.85B USD | $12.58M 354.08K USD | $11.2 0.32 USD | $11.5 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.54 3.56 USD |
-1.46
|
$18.76B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.76B 3.8B USD | 8.64 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
+3.1
|
$28.03B 3.58B USD | $10.89M 1.39M USD | $1.31 0.17 USD | $1.35 0.17 USD | $28.03B 3.58B USD | 66.50 | $0.02 0.002 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.01 2.14 USD |
+0.88
|
$13.38B 3.57B USD | $5.66M 1.51M USD | $7.88 2.1 USD | $8.16 2.18 USD | $13.38B 3.57B USD | 0 | -$2.31 -0.6 USD | |
| Ultrapar Participações UGP | $3.3 — |
-0.3
|
$3.53B — | $2.97M — | $3.25 — | $3.31 — | $3.53B — | 8.91 | $0.37 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
+0.35
|
$24.91B 3.46B USD | $13.04M 1.81M USD | $2.86 0.4 USD | $2.9 0.4 USD | $24.91B 3.46B USD | 288.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $27.9 30.5 USD |
+1.53
|
$2.98B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 10.89 | $2.56 2.8 USD | |
| Rubis RUI.PA | $27.84 30.43 USD |
+1.38
|
$2.87B 3.13B USD | $193.99K 212.05K USD | $27.48 30.04 USD | $28.18 30.8 USD | $2.87B 3.13B USD | 8.43 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.23 1.74 USD |
+1.01
|
$252.88B 3.06B USD | $5.97M 72.19K USD | $142.8 1.73 USD | $147.5 1.78 USD | $252.88B 3.06B USD | 465.25 | $0.31 0.003 USD | |
| CVR Energy CVI | $29.55 — |
+6.03
|
$2.97B — | $975.06K — | $27.91 — | $29.67 — | $2.97B — | 0 | -$1.97 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.48 26.76 USD |
+2.6
|
$2.65B 2.9B USD | $145.8K 159.38K USD | $23.72 25.93 USD | $24.5 26.78 USD | $2.65B 2.9B USD | 14.92 | $1.64 1.79 USD | |
| PBF Energy PBF | $23.83 — |
+7
|
$2.76B — | $3.1M — | $22.42 — | $23.85 — | $2.76B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $225.74 2.73 USD |
+0.46
|
$223.28B 2.7B USD | $3.82M 46.19K USD | $220.4 2.67 USD | $227.2 2.75 USD | $223.28B 2.7B USD | 23.63 | $9.55 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.93 1.4 USD |
-1.98
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 0 | -$6.02 -1.2 USD | |
| Cosan CSAN | $5.14 — |
-1.72
|
$2.39B — | $1.78M — | $5.1 — | $5.23 — | $2.39B — | 0 | -$4.39 — | |
| Viva Energy Group Limited VEA.AX | $2.22 1.47 USD |
+1.14
|
$3.58B 2.37B USD | $1.58M 1.05M USD | $2.18 1.44 USD | $2.23 1.48 USD | $3.58B 2.37B USD | 0 | -$0.05 -0.03 USD | |
| Delek Logistics Partners, LP DKL | $43.76 — |
+2.34
|
$2.34B — | $81.79K — | $42.29 — | $43.83 — | $2.34B — | 14.68 | $2.98 — | |
| Esso S.A.F. ES.PA | $154.6 169 USD |
+2.52
|
$1.99B 2.17B USD | $22.38K 24.46K USD | $150.6 164.63 USD | $156.3 170.86 USD | $1.99B 2.17B USD | 18.67 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+1.83
|
$61.99B 1.74B USD | $10.25M 288.43K USD | $27 0.76 USD | $27.75 0.78 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Par Pacific PARR | $29.83 — |
+5.93
|
$1.54B — | $1.69M — | $28.02 — | $29.84 — | $1.54B — | 0 | -$1.1 — | |
| Delek US DK | $23.14 — |
+6.49
|
$1.41B — | $1.47M — | $21.87 — | $23.28 — | $1.41B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.92 2.07 USD |
-2.93
|
$9.14B 1.27B USD | $10.99M 1.53M USD | $14.86 2.07 USD | $15.52 2.16 USD | $9.14B 1.27B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $700.7 8.48 USD |
+2.78
|
$104.34B 1.26B USD | $6.39M 77.29K USD | $682.4 8.26 USD | $718.4 8.69 USD | $104.34B 1.26B USD | 48.72 | $14.38 0.17 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31 0.87 USD |
+0.81
|
$42.68B 1.2B USD | $4.18M 117.62K USD | $30 0.84 USD | $31 0.87 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.06 1.82 USD |
-0.15
|
$6.9B 958.8M USD | $1.58M 220.26K USD | $13.04 1.81 USD | $13.14 1.83 USD | $6.9B 958.8M USD | 65.29 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.27 — |
-5.52
|
$855.18M — | $2.18K — | $0.2899 — | $0.2999 — | $855.18M — | 27.39 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $21 — |
+0.62
|
$800.05M — | $18.6K — | $20.8 — | $21.15 — | $800.05M — | 26.25 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.94 0.14 USD |
-2.18
|
$21.42B 602.68M USD | $13.03M 366.67K USD | $4.92 0.14 USD | $5.05 0.14 USD | $21.42B 602.68M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
+1.1
|
$791.37M 593.1M USD | $1.45M 1.09M USD | $0.91 0.68 USD | $0.93 0.7 USD | $791.37M 593.1M USD | 7.66 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.94 0.96 USD |
0
|
$3.34B 463.95M USD | $8.19M 1.14M USD | $6.93 0.96 USD | $7.04 0.98 USD | $3.34B 463.95M USD | 24.78 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $2.09 — |
+5.56
|
$461.85M — | $3.5M — | $1.99 — | $2.13 — | $461.85M — | 0 | -$0.89 — | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
+1.32
|
$15.72B 442.21M USD | $20.39M 573.81K USD | $0.75 0.02 USD | $0.78 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.43 0.48 USD |
0
|
$3.02B 419.73M USD | $2.54M 352.85K USD | $3.43 0.48 USD | $3.46 0.48 USD | $3.02B 419.73M USD | 24.50 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.7 — |
-1.1
|
$404.42M — | $29.16K — | $11.66 — | $11.88 — | $404.42M — | 6.42 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.67 0.79 USD |
+0.35
|
$2.73B 378.96M USD | $6.98M 971.05K USD | $5.66 0.79 USD | $5.72 0.8 USD | $2.73B 378.96M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.6 1.47 USD |
0
|
$2.6B 361.81M USD | $453.4K 63.04K USD | $10.54 1.47 USD | $10.72 1.49 USD | $2.6B 361.81M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.45 2.57 USD |
-0.11
|
$2.3B 320.04M USD | $399.1K 55.49K USD | $18.35 2.55 USD | $18.6 2.59 USD | $2.3B 320.04M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $52.3 0.63 USD |
+0.54
|
$17.39B 210.39M USD | $833.35K 10.08K USD | $51.67 0.63 USD | $52.56 0.64 USD | $17.39B 210.39M USD | 20.11 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.54 0.75 USD |
0
|
$955.8M 203.23M USD | $19.1K 4.06K USD | $3.52 0.75 USD | $3.6 0.77 USD | $955.8M 203.23M USD | 32.18 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+1.83
|
$1.48B 189.45M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.48B 189.45M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-0.98
|
$153.77M 168.09M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| Aemetis AMTX | $2.62 — |
+4.8
|
$145.07M — | $874.33K — | $2.51 — | $2.69 — | $145.07M — | 0 | -$1.8 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
+0.6
|
$941.35M 120.36M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $941.35M 120.36M USD | 5.56 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.68 0.36 USD |
+1.2
|
$504M 107.17M USD | $139.8K 29.73K USD | $1.68 0.36 USD | $1.7 0.36 USD | $504M 107.17M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.72 0.22 USD |
+2.38
|
$644.14M 82.36M USD | $75K 9.59K USD | $1.71 0.22 USD | $1.79 0.23 USD | $644.14M 82.36M USD | 8.59 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.58 0.07 USD |
0
|
$2.45B 68.97M USD | $317.72K 8.94K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.45B 68.97M USD | 8.32 | $0.31 0.008 USD | |
| E&P GLOBAL 1142.HK | $3.53 0.45 USD |
+1.44
|
$511.91M 65.45M USD | $296K 37.85K USD | $3.5 0.45 USD | $3.58 0.46 USD | $511.91M 65.45M USD | 0 | -$2.27 -0.2 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.38 2.6 USD |
-0.83
|
$56.44M 61.69M USD | $23.94K 26.17K USD | $2.35 2.57 USD | $2.41 2.63 USD | $56.44M 61.69M USD | 35.00 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.91 0.13 USD |
0
|
$426.01M 59.23M USD | $2.75M 382.79K USD | $0.9 0.13 USD | $0.92 0.13 USD | $426.01M 59.23M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.36 0.07 USD |
-1.67
|
$1.74B 49.07M USD | $303.84K 8.55K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.74B 49.07M USD | 4.45 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.11 0.03 USD |
+1.83
|
$1.54B 43.23M USD | $3.28M 92.22K USD | $1.08 0.03 USD | $1.14 0.03 USD | $1.54B 43.23M USD | 6.93 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-0.29
|
$37.5M 40.99M USD | $7.65K 8.36K USD | $1.7 1.85 USD | $1.73 1.89 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.72 — |
+22.86
|
$25.67M — | $4 — | $1.72 — | $1.72 — | $25.67M — | 0 | -$0.87 — | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
0
|
$36.27M 24.01M USD | $133.37K 88.27K USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.6 0.3 USD |
-3.42
|
$703.66M 22.1M USD | $1.15M 36.23K USD | $9.58 0.3 USD | $10 0.31 USD | $703.66M 22.1M USD | 0 | -$3.03 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
0
|
$164.56M 21.04M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
+4.55
|
$150.55M 19.25M USD | $9.53M 1.22M USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.31 -0.03 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
-2.5
|
$24.32M 18.05M USD | $20K 14.84K USD | $0.2 0.14 USD | $0.2 0.15 USD | $24.32M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$23.03M 17.26M USD | $7.2K 5.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.03M 17.26M USD | 14.00 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1.1M 824.4K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
0
|
$115.83M 14.81M USD | $692K 88.48K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
0
|
$87M 11.12M USD | $448K 57.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $201K 42.74K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $93.3 0.27 USD |
+0.54
|
$2.9B 8.46M USD | $5.75M 16.76K USD | $92 0.27 USD | $93.9 0.27 USD | $2.9B 8.46M USD | 31.10 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.08999 — |
-12.65
|
$4.26M — | $10.3K — | $0.08999 — | $0.1 — | $4.26M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.5799 0.07 USD |
-3.33
|
$24M 3.07M USD | $275K 35.16K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $24M 3.07M USD | 0 | -$0.93 -0.1 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
-8.55
|
$14.71M 1.88M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.71M 1.88M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.28 0.04 USD |
-5.17
|
$14.27M 1.82M USD | $2.47M 316.02K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $14.27M 1.82M USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.58 | $136.1 8.06 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
+4.08
|
$283.73B 57.51B USD | $5 1.01 USD | $338.3 68.57 USD | $338.3 68.57 USD | $283.73B 57.51B USD | 28.05 | $12.06 2.44 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$283.67B 57.5B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $283.67B 57.5B USD | 22.67 | $39.45 8 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.12 158.64 USD |
+3.04
|
$45.64B 49.9B USD | $0 0 USD | $143.12 156.45 USD | $145.12 158.64 USD | $45.64B 49.9B USD | 23.59 | $6.15 6.72 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.24 159.86 USD |
+2.65
|
$45.47B 49.71B USD | $0 0 USD | $144.84 158.33 USD | $146.24 159.86 USD | $45.47B 49.71B USD | 23.58 | $6.2 6.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}