Land: Indien Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (18)
- NSE (10)
Energie (28)
- {{item.name}}
- Alle Bereiche
- Energie (28)
Öl und Gas-Raffination und Vermarktung (28)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,321.40 15.99 USD |
+1.31
|
₹17.89T 216.48B USD | ₹874.32K 10.58K USD | ₹1,299.35 15.72 USD | ₹1,325.85 16.04 USD | ₹17.89T 216.48B USD | 21.49 | ₹61.47 0.74 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.85 1.72 USD |
+0.18
|
₹2.00T 24.23B USD | ₹674.22K 8.16K USD | ₹141.05 1.71 USD | ₹143.70 1.74 USD | ₹2.00T 24.23B USD | 4.64 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.68 1.71 USD |
+0.08
|
₹2.00T 24.21B USD | ₹8.27M 100.08K USD | ₹140.92 1.7 USD | ₹143.75 1.74 USD | ₹2.00T 24.21B USD | 4.63 | ₹30.58 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
0
|
₹1.32T 15.93B USD | ₹2.82M 34.09K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.35 4.84 USD |
+0.28
|
₹851.87B 10.31B USD | ₹3.08M 37.2K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹851.87B 10.31B USD | 4.72 | ₹84.80 1.03 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹275.50 3.33 USD |
-0.16
|
₹413.25B 5B USD | ₹1.68M 20.28K USD | ₹272.90 3.3 USD | ₹276.60 3.35 USD | ₹413.25B 5B USD | 10.56 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.65 1.82 USD |
+0.3
|
₹264.03B 3.19B USD | ₹300.18K 3.63K USD | ₹148.60 1.8 USD | ₹152.10 1.84 USD | ₹264.03B 3.19B USD | 12.11 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹150.64 1.82 USD |
+0.3
|
₹264.01B 3.19B USD | ₹2.21M 26.75K USD | ₹148.56 1.8 USD | ₹152.12 1.84 USD | ₹264.01B 3.19B USD | 13.71 | ₹10.98 0.13 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.19 2.23 USD |
-0.1
|
₹182.19B 2.2B USD | ₹595.58K 7.21K USD | ₹184.05 2.23 USD | ₹185.17 2.24 USD | ₹182.19B 2.2B USD | 18.98 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,120.40 13.55 USD |
-0.48
|
₹166.84B 2.02B USD | ₹323.88K 3.92K USD | ₹1,118.10 13.53 USD | ₹1,139.90 13.79 USD | ₹166.84B 2.02B USD | 5.37 | ₹208.39 2.52 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.80 5.36 USD |
+4.05
|
₹26.79B 324.07M USD | ₹308.99K 3.74K USD | ₹425.40 5.15 USD | ₹450.00 5.44 USD | ₹26.79B 324.07M USD | 12.59 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.97 0.88 USD |
-1.62
|
₹24.24B 293.31M USD | ₹1.17M 14.14K USD | ₹72.22 0.87 USD | ₹75.60 0.91 USD | ₹24.24B 293.31M USD | 26.06 | ₹2.80 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹1.34T 16.17B USD | ₹157.33K 1.9K USD | ₹306.00 3.7 USD | ₹310.70 3.76 USD | ₹1.34T 16.17B USD | 5.34 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹400.50 4.85 USD |
+0.29
|
₹852.28B 10.31B USD | ₹258.20K 3.12K USD | ₹397.35 4.81 USD | ₹403.85 4.89 USD | ₹852.28B 10.31B USD | 5.53 | ₹72.35 0.88 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,406.70 17.02 USD |
+6.11
|
₹493.75B 5.97B USD | ₹247.14K 2.99K USD | ₹1,306.55 15.81 USD | ₹1,421.90 17.2 USD | ₹493.75B 5.97B USD | 54.97 | ₹25.59 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹275.50 3.33 USD |
-0.16
|
₹413.25B 5B USD | ₹521.16K 6.31K USD | ₹273.00 3.3 USD | ₹276.50 3.35 USD | ₹413.25B 5B USD | 10.56 | ₹26.08 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.15 2.23 USD |
-0.14
|
₹182.15B 2.2B USD | ₹72.35K 875.28 USD | ₹184.00 2.23 USD | ₹185.25 2.24 USD | ₹182.15B 2.2B USD | 19.02 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,119.60 13.55 USD |
-0.51
|
₹166.72B 2.02B USD | ₹30.39K 367.66 USD | ₹1,117.20 13.52 USD | ₹1,139.00 13.78 USD | ₹166.72B 2.02B USD | 7.75 | ₹144.45 1.75 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹441.80 5.35 USD |
+3.61
|
₹26.73B 323.34M USD | ₹18.55K 224.36 USD | ₹425.30 5.15 USD | ₹450.00 5.44 USD | ₹26.73B 323.34M USD | 12.57 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.06 0.88 USD |
-1.3
|
₹24.27B 293.67M USD | ₹79.04K 956.22 USD | ₹72.40 0.88 USD | ₹75.18 0.91 USD | ₹24.27B 293.67M USD | 26.09 | ₹2.80 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.80 0.47 USD |
-0.51
|
₹1.98B 23.93M USD | ₹4.40K 53.17 USD | ₹38.80 0.47 USD | ₹39.30 0.48 USD | ₹1.98B 23.93M USD | 7.47 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.64 0.47 USD |
-0.05
|
₹1.97B 23.83M USD | ₹28.27K 341.97 USD | ₹38.15 0.46 USD | ₹39.50 0.48 USD | ₹1.97B 23.83M USD | 7.44 | ₹5.19 0.06 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹50.88 0.62 USD |
-2.75
|
₹803.94M 9.73M USD | ₹9.32K 112.74 USD | ₹49.71 0.6 USD | ₹52.00 0.63 USD | ₹803.94M 9.73M USD | 39.13 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.98 0.97 USD |
-2.96
|
₹677.26M 8.19M USD | ₹5.11K 61.83 USD | ₹79.30 0.96 USD | ₹82.40 1 USD | ₹677.26M 8.19M USD | 22.21 | ₹3.60 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.14 0.24 USD |
-4.96
|
₹351.70M 4.26M USD | ₹11.71K 141.64 USD | ₹20.14 0.24 USD | ₹22.10 0.27 USD | ₹351.70M 4.26M USD | 43.78 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹16.38 0.2 USD |
+1.74
|
₹130.99M 1.58M USD | ₹25.76K 311.62 USD | ₹15.35 0.19 USD | ₹16.84 0.2 USD | ₹130.99M 1.58M USD | 52.83 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.17 0.26 USD |
-0.38
|
₹95.66M 1.16M USD | ₹874.00 10.57 USD | ₹21.15 0.26 USD | ₹22.09 0.27 USD | ₹95.66M 1.16M USD | 68.29 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.52 0.03 USD |
-4.18
|
₹15.25M 184.45K USD | ₹6.00K 72.59 USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹15.25M 184.45K USD | 0 | -₹6.03 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}