Land: Indien Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (18)
- NSE (10)
Energie (28)
- {{item.name}}
- Alle Bereiche
- Energie (28)
Öl und Gas-Raffination und Vermarktung (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,292.75 15.64 USD |
+2.39
|
₹17.51T 211.78B USD | ₹2.68M 32.47K USD | ₹1,262.10 15.27 USD | ₹1,297.45 15.7 USD | ₹17.51T 211.78B USD | 21.03 | ₹61.47 0.74 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.20 1.71 USD |
+5.18
|
₹1.99T 24.12B USD | ₹18.81M 227.62K USD | ₹136.73 1.65 USD | ₹141.45 1.71 USD | ₹1.99T 24.12B USD | 4.61 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.95 1.71 USD |
+4.91
|
₹1.99T 24.08B USD | ₹1.42M 17.13K USD | ₹136.80 1.66 USD | ₹141.40 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.50 3.66 USD |
+5.64
|
₹1.29T 15.64B USD | ₹11.28M 136.45K USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹1.29T 15.64B USD | 5.00 | ₹60.50 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹389.70 4.71 USD |
+6.56
|
₹829.21B 10.03B USD | ₹14.10M 170.59K USD | ₹372.00 4.5 USD | ₹391.10 4.73 USD | ₹829.21B 10.03B USD | 4.59 | ₹84.82 1.03 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹274.60 3.32 USD |
+4.39
|
₹411.90B 4.98B USD | ₹3.01M 36.39K USD | ₹264.00 3.19 USD | ₹275.20 3.33 USD | ₹411.90B 4.98B USD | 10.53 | ₹26.07 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.50 1.95 USD |
+3.73
|
₹283.04B 3.42B USD | ₹7.84M 94.84K USD | ₹155.72 1.88 USD | ₹162.70 1.97 USD | ₹283.04B 3.42B USD | 14.70 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹161.10 1.95 USD |
+3.5
|
₹282.34B 3.42B USD | ₹449.16K 5.43K USD | ₹155.70 1.88 USD | ₹162.65 1.97 USD | ₹282.34B 3.42B USD | 12.96 | ₹12.43 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.71 2.21 USD |
+0.33
|
₹180.72B 2.19B USD | ₹676.85K 8.19K USD | ₹182.11 2.2 USD | ₹183.05 2.21 USD | ₹180.72B 2.19B USD | 18.87 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,134.00 13.72 USD |
-0.54
|
₹168.87B 2.04B USD | ₹990.93K 11.99K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹168.87B 2.04B USD | 5.44 | ₹208.31 2.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.80 0.86 USD |
-2.43
|
₹23.52B 284.59M USD | ₹1.77M 21.46K USD | ₹69.51 0.84 USD | ₹74.90 0.91 USD | ₹23.52B 284.59M USD | 25.28 | ₹2.80 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.20 3.66 USD |
+5.54
|
₹1.31T 15.86B USD | ₹687.43K 8.32K USD | ₹292.25 3.54 USD | ₹303.50 3.67 USD | ₹1.31T 15.86B USD | 5.24 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.70 3.32 USD |
+4.47
|
₹412.05B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.05B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹944.55 11.43 USD |
+1.81
|
₹331.54B 4.01B USD | ₹1.91M 23.14K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹331.54B 4.01B USD | 36.89 | ₹25.60 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,136.35 13.75 USD |
-0.37
|
₹169.22B 2.05B USD | ₹96.36K 1.17K USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹169.22B 2.05B USD | 7.86 | ₹144.45 1.75 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.55 0.85 USD |
-3.63
|
₹23.44B 283.58M USD | ₹156.89K 1.9K USD | ₹69.68 0.84 USD | ₹74.71 0.9 USD | ₹23.44B 283.58M USD | 25.19 | ₹2.80 0.03 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹382.00 4.62 USD |
+1.77
|
₹23.11B 279.58M USD | ₹16.48K 199.34 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹23.11B 279.58M USD | 10.87 | ₹35.14 0.43 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹379.40 4.59 USD |
+0.94
|
₹22.95B 277.67M USD | ₹288.53K 3.49K USD | ₹368.90 4.46 USD | ₹382.70 4.63 USD | ₹22.95B 277.67M USD | 10.80 | ₹35.12 0.42 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.40 0.49 USD |
+4.99
|
₹2.06B 24.92M USD | ₹12.00K 145.19 USD | ₹38.00 0.46 USD | ₹40.40 0.49 USD | ₹2.06B 24.92M USD | 7.78 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.92 0.48 USD |
+5
|
₹2.04B 24.62M USD | ₹38.06K 460.45 USD | ₹37.10 0.45 USD | ₹39.92 0.48 USD | ₹2.04B 24.62M USD | 7.69 | ₹5.19 0.06 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.60 1.1 USD |
+3.57
|
₹767.19M 9.28M USD | ₹154.00 1.86 USD | ₹90.60 1.1 USD | ₹92.30 1.12 USD | ₹767.19M 9.28M USD | 25.16 | ₹3.60 0.04 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹42.92 0.52 USD |
+4.99
|
₹678.17M 8.2M USD | ₹24.51K 296.55 USD | ₹38.88 0.47 USD | ₹42.92 0.52 USD | ₹678.17M 8.2M USD | 33.01 | ₹1.30 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
-3.16
|
₹331.80M 4.01M USD | ₹1.24K 15 USD | ₹18.65 0.23 USD | ₹20.00 0.24 USD | ₹331.80M 4.01M USD | 41.30 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.30 0.19 USD |
-2.49
|
₹122.36M 1.48M USD | ₹385.00 4.66 USD | ₹14.20 0.17 USD | ₹15.99 0.19 USD | ₹122.36M 1.48M USD | 49.35 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.95 0.27 USD |
+4.13
|
₹99.18M 1.2M USD | ₹7.41K 89.59 USD | ₹20.04 0.24 USD | ₹22.13 0.27 USD | ₹99.18M 1.2M USD | 70.80 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.84 0.03 USD |
0
|
₹17.18M 207.87K USD | ₹2.00K 24.2 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹17.18M 207.87K USD | 0 | -₹6.03 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}