$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Land: Deutschland Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Raffination und Vermarktung (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $157 171.62 USD
+3.41
$48.23B 52.72B USD $1 1.09 USD $155.28 169.74 USD $157 171.62 USD $48.23B 52.72B USD 25.36 $6.19 6.77 USD
Marathon Petroleum Corporation  MPN.SG $155.34 169.81 USD
-0.05
$47.72B 52.17B USD $0 0 USD $155.34 169.81 USD $155.34 169.81 USD $47.72B 52.17B USD 25.09 $6.19 6.77 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Phillips 66  R66.F $114.64 125.32 USD
+0.02
$46.71B 51.06B USD $5 5.47 USD $114.64 125.32 USD $114.64 125.32 USD $46.71B 51.06B USD 30.32 $3.78 4.13 USD
Valero Energy Corporation  V1L.F $129.6 141.67 USD
+2.37
$40.59B 44.37B USD $254 277.66 USD $129.6 141.67 USD $129.6 141.67 USD $40.59B 44.37B USD 52.04 $2.49 2.72 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.2 4.59 USD
+1.45
$11.44B 12.51B USD $200 218.63 USD $4.2 4.59 USD $4.2 4.59 USD $11.44B 12.51B USD 210.00 $0.02 0.02 USD
Neste Oyj  NEFA.F $6.65 7.27 USD
+12.71
$10.59B 11.58B USD $200 218.63 USD $6.15 6.72 USD $6.65 7.27 USD $10.59B 11.58B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $12.66 13.84 USD
+1.52
$9.73B 10.63B USD $981 1.07K USD $12.64 13.81 USD $12.83 14.02 USD $9.73B 10.63B USD 0 -$0.38 -0.4 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
+1.83
$7.44B 8.13B USD $125 136.64 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.44B 8.13B USD 10.43 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $39 42.63 USD
+0.52
$7.35B 8.03B USD $15 16.4 USD $39 42.63 USD $39 42.63 USD $7.35B 8.03B USD 0 -$0.58 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.35 5.85 USD
+0.94
$6.55B 7.16B USD $300 327.94 USD $5.35 5.85 USD $5.35 5.85 USD $6.55B 7.16B USD 11.88 $0.45 0.49 USD
DCC plc  DCC.F $54.5 59.58 USD
-2.68
$5.36B 5.86B USD $65 71.05 USD $54.5 59.58 USD $54.5 59.58 USD $5.36B 5.86B USD 22.33 $2.44 2.67 USD
Valvoline Inc.  0V4.F $33 36.07 USD
-0.6
$4.19B 4.59B USD $113 123.52 USD $33 36.07 USD $33 36.07 USD $4.19B 4.59B USD 18.75 $1.76 1.92 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.27 0.3 USD
+4.65
$3.65B 3.99B USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $3.65B 3.99B USD 13.50 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.31 USD
+4.38
$3.64B 3.98B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.64B 3.98B USD 14.30 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+1.42
$3.47B 3.8B USD $50 54.66 USD $14.3 15.63 USD $14.3 15.63 USD $3.47B 3.8B USD 51.07 $0.28 0.31 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+1.45
$2.98B 3.26B USD $192.34K 210.25K USD $0.14 0.15 USD $0.14 0.15 USD $2.98B 3.26B USD 0 $0 0 USD
Rubis  BYNN.F $28.46 31.11 USD
-0.28
$2.93B 3.2B USD $186 203.32 USD $28.46 31.11 USD $28.46 31.11 USD $2.93B 3.2B USD 8.62 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.6 2.84 USD
-1.52
$2.93B 3.2B USD $1K 1.09K USD $2.6 2.84 USD $2.6 2.84 USD $2.93B 3.2B USD 8.38 $0.31 0.34 USD
Rubis  BYN.F $5.65 6.18 USD
0
$2.91B 3.18B USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $2.91B 3.18B USD 8.56 $0.66 0.72 USD
CVR Energy, Inc.  FL9.F $27.5 30.06 USD
0
$2.76B 3.02B USD $80 87.45 USD $27.5 30.06 USD $27.5 30.06 USD $2.76B 3.02B USD 0 -$1.68 -1.8 USD
PBF Energy Inc.  PEN.SG $23.71 25.92 USD
+8.86
$2.74B 3B USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $2.74B 3B USD 0 -$7.68 -8.3 USD
PBF Energy Inc.  PEN.F $23.58 25.78 USD
+1.2
$2.73B 2.98B USD $70 76.52 USD $23.58 25.78 USD $23.58 25.78 USD $2.73B 2.98B USD 0 -$7.68 -8.3 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.54 26.83 USD
-1.84
$2.66B 2.91B USD $230 251.42 USD $24.54 26.83 USD $24.54 26.83 USD $2.66B 2.91B USD 14.96 $1.64 1.79 USD
Viva Energy Group Limited  2AH.F $1.22 1.33 USD
+0.83
$2.06B 2.26B USD $811 886.53 USD $1.22 1.33 USD $1.22 1.33 USD $2.06B 2.26B USD 0 -$0.03 -0.03 USD
Cosan S.A.  9CI0.F $4.02 4.39 USD
-1.95
$1.97B 2.15B USD $50 54.66 USD $3.98 4.35 USD $4.02 4.39 USD $1.97B 2.15B USD 0 -$3.68 -4.02 USD
Esso S.A.F.  EH8.F $106 115.87 USD
-1.03
$1.94B 2.12B USD $290 317.01 USD $106 115.87 USD $106 115.87 USD $1.94B 2.12B USD 12.78 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
+4.86
$1.73B 1.9B USD $2.42K 2.65K USD $0.76 0.83 USD $0.76 0.83 USD $1.73B 1.9B USD 8.38 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.76 0.83 USD
+4.14
$1.72B 1.88B USD $1.83K 1.99K USD $0.76 0.83 USD $0.76 0.83 USD $1.72B 1.88B USD 8.38 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Par Pacific Holdings, Inc.  61P.F $29.4 32.14 USD
+6.52
$1.52B 1.66B USD $337 368.39 USD $29.4 32.14 USD $29.4 32.14 USD $1.52B 1.66B USD 0 -$0.94 -1.02 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $25 27.33 USD
+1.63
$1.43B 1.56B USD $3 3.28 USD $25 27.33 USD $25 27.33 USD $1.43B 1.56B USD 96.15 $0.26 0.28 USD
Delek US Holdings, Inc.  DEH.F $22.4 24.49 USD
+9.8
$1.36B 1.49B USD $500 546.57 USD $22.4 24.49 USD $22.4 24.49 USD $1.36B 1.49B USD 0 -$10.4 -11.3 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
+2.78
$1.25B 1.36B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.25B 1.36B USD 3.70 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $10.4 11.37 USD
0
$1.17B 1.28B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $1.17B 1.28B USD 11.68 $0.89 0.97 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.76 0.83 USD
+2.03
$1.1B 1.21B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $1.1B 1.21B USD 25.16 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.76 0.83 USD
+1.33
$1.1B 1.2B USD $1 1.09 USD $0.76 0.83 USD $0.76 0.83 USD $1.1B 1.2B USD 25.33 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.5 0.54 USD
+2.47
$537.27M 587.31M USD $250 273.28 USD $0.5 0.54 USD $0.5 0.54 USD $537.27M 587.31M USD 6.22 $0.08 0.09 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
0
$514.81M 562.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $514.81M 562.76M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+3.23
$436.11M 476.72M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $436.11M 476.72M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.86
$434.55M 475.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $434.55M 475.02M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.86 2.04 USD
-1.95
$411.69M 450.03M USD $1.85K 2.02K USD $1.86 2.04 USD $1.86 2.04 USD $411.69M 450.03M USD 0 -$0.76 -0.8 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
+0.97
$404.69M 442.38M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $404.69M 442.38M USD 0 -$0.02 -0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+0.66
$324.76M 355M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $324.76M 355M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
0
$322.63M 352.68M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.63M 352.68M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $2.8 3.07 USD
+0.57
$156.48M 171.05M USD $8.29K 9.07K USD $2.8 3.07 USD $2.8 3.07 USD $156.48M 171.05M USD 0 -$1.53 -1.6 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
+0.84
$155.06M 169.51M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $155.06M 169.51M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.82 1.99 USD
+2.25
$144.29M 157.73M USD $648 708.35 USD $1.82 1.99 USD $1.82 1.99 USD $144.29M 157.73M USD 0 -$0.44 -0.4 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$98.16M 107.3M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $98.16M 107.3M USD 10.26 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.02 USD
0
$96.92M 105.95M USD $8K 8.75K USD $0.01 0.02 USD $0.01 0.02 USD $96.92M 105.95M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
+5.61
$16.44M 17.97M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $16.44M 17.97M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen