Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (185)
- Argentinien (11)
- Australien (15)
- Österreich (20)
- Belgien (2)
- Brasilien (22)
- Kanada (32)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (5)
- Deutschland (184)
- Griechenland (1)
- Hongkong (17)
- Ungarn (1)
- Indien (27)
- Indonesien (16)
- Israel (7)
- Italien (4)
- Japan (23)
- Malaysia (15)
- Mexiko (13)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (2)
- Polen (3)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (6)
- Süd-Afrika (6)
- Südkorea (8)
- Spanien (3)
- Surinam (5)
- Schweden (10)
- Schweiz (1)
- Taiwan (5)
- Thailand (21)
- Türkei (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Kommunikationsdienstleistungen (737)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (737)
Telekommunikationsdienstleistungen (737)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥90.57 13.36 USD |
-1.18
|
CN¥1.96T 289.24B USD | CN¥8.65M 1.28M USD | CN¥90.10 13.29 USD | CN¥91.60 13.52 USD | CN¥1.96T 289.24B USD | 14.37 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥7,275 49.11 USD |
+2.31
|
¥41T 279.86B USD | ¥35M 233.97K USD | ¥7,104 47.95 USD | ¥7,394 49.91 USD | ¥41T 279.86B USD | 8.33 | ¥873 5.89 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$23.41 — |
+7.09
|
$266.82B — | $1.21M — | $22.40 — | $23.68 — | $266.82B — | 8.60 | $2.72 — | ||
SoftBank
SFTBF
US
|
$46.25 — |
+4.52
|
$263.58B — | $1.63K — | $44.20 — | $46.46 — | $263.58B — | 8.50 | $5.44 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€39.26 45.32 USD |
-3.62
|
€223.74B 258.27B USD | €3.45K 3.98K USD | €38.57 44.52 USD | €39.26 45.32 USD | €223.74B 258.27B USD | 8.31 | €4.72 5.45 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+1.56
|
€194.40B 224.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.40B 224.4B USD | 0 | -€0.15 -0.1 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.70 10.19 USD |
-0.5
|
HK$1.73T 220.57B USD | HK$13.88M 1.77M USD | HK$78.60 10.05 USD | HK$79.70 10.19 USD | HK$1.73T 220.57B USD | 10.90 | HK$7.31 0.93 USD | ||
T-Mobile US
TMUS
US
|
$181.67 — |
+0.2
|
$196.60B — | $12.55M — | $179.89 — | $183.51 — | $196.60B — | 19.30 | $9.41 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.61 45.72 USD |
-0.55
|
€165.37B 190.9B USD | €4.19K 4.84K USD | €39.56 45.66 USD | €40.47 46.72 USD | €165.37B 190.9B USD | 11.06 | €3.58 4.13 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.37 — |
-1.03
|
$189.45B — | $23.30M — | $45.37 — | $46.05 — | $189.45B — | 11.06 | $4.10 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.27 22.25 USD |
-0.87
|
€133.92B 154.59B USD | €10.05K 11.6K USD | €19.23 22.2 USD | €19.46 22.46 USD | €133.92B 154.59B USD | 7.27 | €2.65 3.06 USD | ||
AT&T
T
US
|
$22.01 — |
-1.92
|
$152.93B — | $55.13M — | $21.99 — | $22.52 — | $152.93B — | 7.24 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.44 30.52 USD |
-1.83
|
€131.62B 151.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62B 151.93B USD | 32.63 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$31.17 — |
-0.73
|
$150.80B — | $500.00 — | $32.12 — | $32.12 — | $150.80B — | 14.84 | $2.10 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.86 — |
-0.39
|
$150.58B — | $42.23K — | $30.85 — | $31.16 — | $150.58B — | 14.69 | $2.10 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.60 30.71 USD |
-1.15
|
€128.69B 148.55B USD | €19.32M 22.31M USD | €26.26 30.31 USD | €26.96 31.12 USD | €128.69B 148.55B USD | 14.69 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.50 30.59 USD |
-1.74
|
€128.21B 147.99B USD | €41.01K 47.34K USD | €26.29 30.35 USD | €26.99 31.16 USD | €128.21B 147.99B USD | 14.64 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,916.00 23.18 USD |
+0.39
|
₹11.67T 141.2B USD | ₹26.85K 324.84 USD | ₹1,902.45 23.02 USD | ₹1,918.95 23.22 USD | ₹11.67T 141.2B USD | 43.27 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,912.40 23.14 USD |
+0.08
|
₹11.65T 140.94B USD | ₹522.27K 6.32K USD | ₹1,901.00 23 USD | ₹1,919.00 23.22 USD | ₹11.65T 140.94B USD | 43.14 | ₹44.33 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$22.43 — |
-1.15
|
$80.13B — | $74.56M — | $22.39 — | $22.83 — | $80.13B — | 4.39 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.46 — |
+0.04
|
$79.47B — | $490.38K — | $26.40 — | $26.63 — | $79.47B — | 15.65 | $1.69 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.28
|
¥12T 79.15B USD | ¥168M 1.14M USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 79.15B USD | 11.41 | ¥13 0.09 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥516.10B 76.15B USD | CN¥93.09M 13.74M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥516.10B 76.15B USD | 15.66 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.92 — |
0
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.86 — |
+0.35
|
$74.45B — | $643.00 — | $22.84 — | $23.06 — | $74.45B — | 11.60 | $1.97 — | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
-1.27
|
€63.51B 73.31B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥208 1.41 USD |
-1.04
|
¥10T 67.28B USD | ¥31M 209.44K USD | ¥208 1.41 USD | ¥210 1.42 USD | ¥10T 67.28B USD | 18.49 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.83 — |
-0.59
|
$64.07B — | $14.40K — | $16.80 — | $16.87 — | $64.07B — | 14.76 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $5.00K — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.97 — |
-0.31
|
$62.03B — | $5.70K — | $12.95 — | $13.06 — | $62.03B — | 18.52 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.22 11.8 USD |
-0.99
|
SAR 220.65B 58.86B USD | SAR 1.28M 342.67K USD | SAR 44.10 11.76 USD | SAR 44.60 11.9 USD | SAR 220.65B 58.86B USD | 14.78 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.42 — |
-0.51
|
$54.70B — | $1.25K — | $33.43 — | $33.59 — | $54.70B — | 12.75 | $2.62 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.35 3.26 USD |
+0.23
|
SGD 71.83B 53.83B USD | SGD 60.55K 45.38K USD | SGD 4.35 3.26 USD | SGD 4.38 3.28 USD | SGD 71.83B 53.83B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.35 3.26 USD |
0
|
SGD 71.20B 53.36B USD | SGD 8.50M 6.37M USD | SGD 4.34 3.25 USD | SGD 4.38 3.28 USD | SGD 71.20B 53.36B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.54 0.58 USD |
-0.44
|
HK$415.44B 53.12B USD | HK$61.60M 7.88M USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$415.44B 53.12B USD | 10.80 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.09 19.72 USD |
+0.72
|
€45.56B 52.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56B 52.59B USD | 28.00 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.09 19.72 USD |
+0.47
|
€45.40B 52.41B USD | €12.42M 14.34M USD | €16.87 19.47 USD | €17.09 19.72 USD | €45.40B 52.41B USD | 142.37 | €0.12 0.14 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.99 19.61 USD |
+0.06
|
€45.14B 52.11B USD | €3.04K 3.5K USD | €16.93 19.54 USD | €16.99 19.61 USD | €45.14B 52.11B USD | 141.54 | €0.12 0.14 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
-1.66
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 632.00 792.68 USD |
+0.48
|
CHF 33.18B 41.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.18B 41.61B USD | 19.64 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 632.00 792.68 USD |
+0.32
|
CHF 32.74B 41.06B USD | CHF 179.64K 225.31K USD | CHF 628.00 787.66 USD | CHF 633.50 794.56 USD | CHF 32.74B 41.06B USD | 26.45 | CHF 23.89 29.96 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.25 — |
+0.09
|
$40.61B — | $967.00 — | $78.19 — | $78.53 — | $40.61B — | 26.08 | $3.00 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.90 — |
+0.42
|
$40.08B — | $338.00 — | $10.74 — | $11.85 — | $40.08B — | 22.88 | $0.52 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.06 3.35 USD |
+0.2
|
A$56.36B 37.3B USD | A$9.39M 6.21M USD | A$5.05 3.34 USD | A$5.11 3.38 USD | A$56.36B 37.3B USD | 25.30 | A$0.20 0.13 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.05
|
NT$1.13T 35.87B USD | NT$5.64M 179.16K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.13T 35.87B USD | 28.92 | NT$5.03 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$45.32 — |
-0.44
|
$35.16B — | $120.90K — | $45.25 — | $45.98 — | $35.16B — | 28.50 | $1.59 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-1.2
|
€28.55B 32.96B USD | €20.33K 23.46K USD | €1.22 1.41 USD | €1.26 1.45 USD | €28.55B 32.96B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$14.30 — |
-1.58
|
$32.93B — | $3.21M — | $14.30 — | $14.61 — | $32.93B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-1.86
|
€28.48B 32.88B USD | €3.28M 3.79M USD | €1.22 1.41 USD | €1.26 1.45 USD | €28.48B 32.88B USD | 0 | -€0.01 -0.01 USD | ||
|
EchoStar
SATS
US
|
$109.17 — |
-2.26
|
$31.64B — | $21.70M — | $104.14 — | $110.64 — | $31.64B — | 0 | -$50.19 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 357.00 10.05 USD |
0
|
THB 1.06T 29.88B USD | THB 805.91K 22.68K USD | THB 356.00 10.02 USD | THB 358.00 10.07 USD | THB 1.06T 29.88B USD | 20.92 | THB 17.06 0.48 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.84 0.87 USD |
-1.16
|
HK$209.29B 26.76B USD | HK$13.16M 1.68M USD | HK$6.72 0.86 USD | HK$6.90 0.88 USD | HK$209.29B 26.76B USD | 8.65 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.68 — |
-1.11
|
$26.41B — | $1.46K — | $2.90 — | $2.95 — | $26.41B — | 19.14 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.94 — |
-0.99
|
$25.55B — | $269.00 — | $13.93 — | $13.93 — | $25.55B — | 20.50 | $0.68 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.26 USD |
-1.08
|
€21.95B 25.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.95B 25.34B USD | 14.20 | €0.26 0.3 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.69 4.26 USD |
-0.43
|
€20.82B 24.03B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €20.82B 24.03B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.08
|
€20.79B 24B USD | €35.13K 40.55K USD | €3.68 4.24 USD | €3.71 4.28 USD | €20.79B 24B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.25 USD |
-0.7
|
€20.76B 23.97B USD | €2.30K 2.65K USD | €3.68 4.25 USD | €3.68 4.25 USD | €20.76B 23.97B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.73 24.29 USD |
-0.61
|
CA$30.52B 22.65B USD | CA$4.46M 3.31M USD | CA$32.70 24.27 USD | CA$33.19 24.63 USD | CA$30.52B 22.65B USD | 4.83 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$23.28 — |
0
|
$21.71B — | $2.60M — | $23.15 — | $23.35 — | $21.71B — | 4.80 | $4.84 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$52.69 39.1 USD |
-0.88
|
CA$28.46B 21.12B USD | CA$1.81M 1.34M USD | CA$52.54 38.99 USD | CA$53.01 39.34 USD | CA$28.46B 21.12B USD | 4.04 | CA$13.04 9.68 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.46 6.58 USD |
-0.67
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.02B USD | 16.47 | R$1.97 0.4 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.34 1.19 USD |
+0.32
|
HK$163.27B 20.88B USD | HK$10.56M 1.35M USD | HK$9.24 1.18 USD | HK$9.36 1.2 USD | HK$163.27B 20.88B USD | 12.12 | HK$0.77 0.1 USD | ||
Telenor ASA
TELNY
US
|
$14.94 — |
-0.53
|
$20.42B — | $1.49K — | $14.95 — | $15.04 — | $20.42B — | 11.49 | $1.30 — | ||
Rogers Communications
RCI
US
|
$37.57 — |
+1.1
|
$20.30B — | $604.55K — | $37.11 — | $37.63 — | $20.30B — | 4.03 | $9.32 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.09 USD |
-1.3
|
€17.44B 20.13B USD | €755.44K 872.03K USD | €4.41 5.09 USD | €4.47 5.16 USD | €17.44B 20.13B USD | 40.05 | €0.11 0.13 USD | ||
|
Telefônica Brasil
VIV
US
|
$12.59 — |
-2.85
|
$20.12B — | $661.13K — | $12.58 — | $12.89 — | $20.12B — | 16.35 | $0.77 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.35 5.03 USD |
+1.43
|
€17.17B 19.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17B 19.82B USD | 22.91 | €0.19 0.22 USD | ||
Charter Communications
CHTR
US
|
$126.23 — |
-4.37
|
$19.78B — | $17.93M — | $126.00 — | $132.00 — | $19.78B — | 3.41 | $36.96 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.00 — |
-1.57
|
$19.66B — | $1.71K — | $10.00 — | $10.07 — | $19.66B — | 40.00 | $0.25 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.97 0.18 USD |
+0.34
|
₹1.62T 19.62B USD | ₹89.58M 1.08M USD | ₹14.86 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.62B USD | 4.66 | ₹3.21 0.04 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥132.87B 19.61B USD | CN¥108.27M 15.98M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥132.87B 19.61B USD | 15.17 | CN¥0.28 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.90 0.18 USD |
-0.13
|
₹1.61T 19.53B USD | ₹3.48M 42.08K USD | ₹14.89 0.18 USD | ₹15.03 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.90 9.12 USD |
+0.56
|
€16.80B 19.39B USD | €24.25M 28M USD | €7.86 9.07 USD | €8.01 9.25 USD | €16.80B 19.39B USD | 43.87 | €0.18 0.21 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 145.70 13.98 USD |
-0.41
|
NOK 199.16B 19.11B USD | NOK 2.12M 203.46K USD | NOK 144.60 13.87 USD | NOK 146.20 14.02 USD | NOK 199.16B 19.11B USD | 11.86 | NOK 12.28 1.18 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.35 5.03 USD |
+0.76
|
€16.43B 18.96B USD | €31.34M 36.18M USD | €4.29 4.95 USD | €4.35 5.03 USD | €16.43B 18.96B USD | 20.73 | €0.21 0.24 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.33 12.12 USD |
+0.06
|
CA$25.50B 18.92B USD | CA$11.69M 8.68M USD | CA$16.21 12.03 USD | CA$16.50 12.24 USD | CA$25.50B 18.92B USD | 27.21 | CA$0.60 0.45 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.33 5 USD |
+0.6
|
€16.35B 18.87B USD | €14.74K 17.01K USD | €4.29 4.95 USD | €4.33 5 USD | €16.35B 18.87B USD | 20.63 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.66 4.75 USD |
-0.13
|
SEK 191.35B 18.68B USD | SEK 408.00 39.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.35B 18.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.93 4.42 USD |
-3.11
|
CN¥126.44B 18.66B USD | CN¥34.22M 5.05M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥126.44B 18.66B USD | 332.55 | CN¥0.09 0.01 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
0
|
$18.64B — | $67.14K — | $4.90 — | $4.96 — | $18.64B — | 20.58 | $0.24 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.31 4.72 USD |
-0.84
|
SEK 189.96B 18.54B USD | SEK 9.82M 958.82K USD | SEK 48.34 4.72 USD | SEK 49.05 4.79 USD | SEK 189.96B 18.54B USD | 40.94 | SEK 1.18 0.12 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-0.41
|
$18.41B — | $1.31K — | $4.87 — | $4.88 — | $18.41B — | 20.33 | $0.24 — | ||
|
TELUS
TU
US
|
$11.54 — |
-1.03
|
$18.02B — | $6.08M — | $11.43 — | $11.63 — | $18.02B — | 26.83 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.12 — |
-0.55
|
$17.62B — | $5.65K — | $8.94 — | $9.13 — | $17.62B — | 14.25 | $0.64 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
-2.33
|
IDR 248.72T 15.89B USD | IDR 69.98M 4.47K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 248.72T 15.89B USD | 15.33 | IDR 164.35 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.88 — |
+1.72
|
$14.69B — | $974.42K — | $14.69 — | $14.89 — | $14.69B — | 16.00 | $0.93 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$84.41 — |
-5.08
|
$14.14B — | $2.63M — | $84.32 — | $89.98 — | $14.14B — | 11.46 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.21 — |
+0.42
|
$13.90B — | $3.05M — | $34.82 — | $36.29 — | $13.90B — | 60.34 | $0.60 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 469.91B 13.22B USD | THB 17.17M 483.24K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 469.91B 13.22B USD | 33.17 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹412.95 5 USD |
+0.43
|
₹1.09T 13.18B USD | ₹367.46K 4.45K USD | ₹410.95 4.97 USD | ₹415.00 5.02 USD | ₹1.09T 13.18B USD | 15.23 | ₹27.10 0.33 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.50 16.67 USD |
-0.08
|
SAR 47.97B 12.8B USD | SAR 474.34K 126.54K USD | SAR 62.25 16.61 USD | SAR 62.85 16.77 USD | SAR 47.97B 12.8B USD | 13.46 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.16 — |
-0.22
|
$12.71B — | $8.92K — | $8.95 — | $9.16 — | $12.71B — | 11.89 | $0.77 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$393.24B 12.5B USD | NT$16.75M 532.27K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.88 16.97 USD |
+0.53
|
SEK 121.69B 11.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.69B 11.88B USD | 34.02 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.44 3.69 USD |
-1.18
|
QAR 43.05B 11.83B USD | QAR 862.92K 237.07K USD | QAR 13.43 3.69 USD | QAR 13.70 3.76 USD | QAR 43.05B 11.83B USD | 11.01 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.95 16.98 USD |
-1.11
|
SEK 120.64B 11.78B USD | SEK 3.64M 355.61K USD | SEK 172.30 16.82 USD | SEK 177.05 17.28 USD | SEK 120.64B 11.78B USD | 12.02 | SEK 14.47 1.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||