Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (235)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (18)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (12)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (911)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (911)
Telekommunikationsdienstleistungen (911)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA MOBILE 0941.HK | HK$87.50 11.19 USD |
-0.4
|
HK$1.93T 246.15B USD | HK$14.29M 1.83M USD | HK$87.25 11.16 USD | HK$87.70 11.21 USD | HK$1.93T 246.15B USD | 12.20 | HK$7.17 0.92 USD | ||
| China Mobile Limited 600941.SS | CN¥107.21 14.91 USD |
-0.11
|
CN¥1.76T 245.01B USD | CN¥8.54M 1.19M USD | CN¥107.16 14.9 USD | CN¥108.00 15.02 USD | CN¥1.76T 245.01B USD | 16.34 | CN¥6.56 0.91 USD | ||
| T-Mobile US TMUS | $216.08 — |
+0.7
|
$241.69B — | $4.88M — | $214.48 — | $218.18 — | $241.69B — | 20.83 | $10.37 — | ||
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥30T 203.58B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥30T 203.58B USD | 9.24 | ¥2K 14.45 USD | ||
| SoftBank SFTBF | $128.74 — |
+1.06
|
$194.92B — | $1.68K — | $124.50 — | $129.70 — | $194.92B — | 9.30 | $13.84 — | ||
| SoftBank Group Corp. SFTBY | $63.85 — |
-0.22
|
$194.92B — | $219.21K — | $61.00 — | $65.25 — | $194.92B — | 9.24 | $6.91 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.59 — |
-0.62
|
$182.55B — | $33.20M — | $25.44 — | $25.93 — | $182.55B — | 8.33 | $3.07 — | ||
| Verizon Communications VZ | $41.06 — |
-0.12
|
$173.34B — | $26.66M — | $40.65 — | $41.41 — | $173.34B — | 8.75 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.55B 163.47B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.55B 163.47B USD | 8.72 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGY | $31.72 — |
+0.19
|
$155.54B — | $42.22K — | $31.63 — | $31.96 — | $155.54B — | 11.05 | $2.87 — | ||
| Deutsche Telekom AG DTEGF | $31.62 — |
+1.57
|
$154.95B — | $250.00 — | $31.01 — | $31.01 — | $154.95B — | 11.01 | $2.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,096.80 25.37 USD |
+0.24
|
₹12.52T 151.44B USD | ₹6.31M 76.37K USD | ₹2,081.90 25.19 USD | ₹2,107.90 25.5 USD | ₹12.52T 151.44B USD | 32.61 | ₹64.28 0.78 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.31 29.85 USD |
+0.09
|
€135.97B 148.63B USD | €1.19M 1.3M USD | €27.09 29.61 USD | €27.52 30.08 USD | €135.97B 148.63B USD | 33.71 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.F | €27.38 29.93 USD |
+0.29
|
€134.17B 146.67B USD | €15.66K 17.11K USD | €27.23 29.77 USD | €27.49 30.05 USD | €134.17B 146.67B USD | 11.08 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.63B 146.08B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.63B 146.08B USD | 11.02 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $27.51 — |
-1.64
|
$101.92B — | $37.84M — | $27.25 — | $28.23 — | $101.92B — | 4.56 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.77 0.74 USD |
-0.69
|
HK$660.73B 84.48B USD | HK$84.11M 10.75M USD | HK$5.74 0.73 USD | HK$5.80 0.74 USD | HK$660.73B 84.48B USD | 14.42 | HK$0.40 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥604.79B 84.09B USD | CN¥66.24M 9.21M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥604.79B 84.09B USD | 18.43 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥12T 83.91B USD | ¥203M 1.37M USD | ¥150 1.02 USD | ¥151 1.02 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.43 — |
+0.74
|
$80.34B — | $5.31K — | $24.43 — | $24.66 — | $80.34B — | 12.03 | $2.03 — | ||
| NTT NPPXF | $0.95 — |
-2.06
|
$80.13B — | $400.00 — | $1.02 — | $1.02 — | $80.13B — | 11.87 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€69.88B 76.39B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.88B 76.39B USD | 12.14 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
0
|
¥11T 71.68B USD | ¥52M 350.47K USD | ¥220 1.49 USD | ¥223 1.5 USD | ¥11T 71.68B USD | 19.76 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $23.22 — |
-0.17
|
$70.12B — | $1.92M — | $22.89 — | $23.50 — | $70.12B — | 19.03 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.39 — |
+0.63
|
$68.70B — | $7.05K — | $14.39 — | $14.50 — | $68.70B — | 19.71 | $0.73 — | ||
| SoftBank SFBQF | $1.43 — |
-3.05
|
$68.62B — | $13.97K — | $1.40 — | $1.44 — | $68.62B — | 20.42 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.14 — |
+1.42
|
$65.25B — | $19.25K — | $17.08 — | $17.16 — | $65.25B — | 14.64 | $1.17 — | ||
| BCE Inc. BCE-PM.TO | CA$20.82 15.45 USD |
0
|
CA$83.12B 61.68B USD | CA$4.00K 2.97K USD | CA$20.59 15.28 USD | CA$20.82 15.45 USD | CA$83.12B 61.68B USD | 6.42 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $37.34 — |
+1.19
|
$61.66B — | $1.56K — | $37.30 — | $37.38 — | $61.66B — | 13.14 | $2.84 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.86 3.64 USD |
+0.62
|
SGD 80.25B 60.15B USD | SGD 37.25M 27.92M USD | SGD 4.81 3.6 USD | SGD 4.92 3.69 USD | SGD 80.25B 60.15B USD | 13.13 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.84 3.63 USD |
+0.21
|
SGD 79.76B 59.77B USD | SGD 126.54K 94.84K USD | SGD 4.81 3.6 USD | SGD 4.90 3.67 USD | SGD 79.76B 59.77B USD | 13.08 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.12 15.67 USD |
-0.19
|
CA$79.60B 59.07B USD | CA$3.65K 2.71K USD | CA$21.00 15.58 USD | CA$21.16 15.7 USD | CA$79.60B 59.07B USD | 6.51 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.00 14.1 USD |
-0.47
|
CA$77.57B 57.57B USD | CA$2.90K 2.15K USD | CA$18.93 14.05 USD | CA$19.03 14.12 USD | CA$77.57B 57.57B USD | 5.86 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.14 11.51 USD |
-1.55
|
SAR 215.26B 57.43B USD | SAR 2.18M 581.78K USD | SAR 43.06 11.49 USD | SAR 43.82 11.69 USD | SAR 215.26B 57.43B USD | 18.27 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.70 14.62 USD |
-0.45
|
CA$76.94B 57.09B USD | CA$100.00 74.21 USD | CA$19.70 14.62 USD | CA$19.70 14.62 USD | CA$76.94B 57.09B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.05
|
CA$70.76B 52.51B USD | CA$5.40K 4.01K USD | CA$19.21 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$3.45K 2.56K USD | CA$19.64 14.57 USD | CA$19.66 14.59 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.10 14.17 USD |
+0.26
|
CA$69.79B 51.79B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.11 14.18 USD | CA$69.79B 51.79B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.21
|
CA$69.65B 51.68B USD | CA$3.52K 2.61K USD | CA$19.09 14.17 USD | CA$19.11 14.18 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€38.10B 41.65B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.30 | €0.34 0.37 USD | ||
| Orange S.A. ORA.PA | €14.02 15.33 USD |
-2.16
|
€38.10B 41.65B USD | €4.35M 4.76M USD | €13.89 15.18 USD | €14.36 15.7 USD | €38.10B 41.65B USD | 41.23 | €0.34 0.37 USD | ||
| Orange S.A. 0OQV.IL | €14.06 15.37 USD |
-2.23
|
€37.49B 40.98B USD | €58.53K 63.98K USD | €13.89 15.18 USD | €14.37 15.7 USD | €37.49B 40.98B USD | 23.04 | €0.61 0.67 USD | ||
| Swisscom AG SCMWY | $73.34 — |
-1.58
|
$38.34B — | $200.00 — | $74.60 — | $74.63 — | $38.34B — | 24.12 | $3.04 — | ||
| CHINA UNICOM 0762.HK | HK$9.57 1.22 USD |
-1.14
|
HK$296.19B 37.87B USD | HK$15.82M 2.02M USD | HK$9.51 1.22 USD | HK$9.64 1.23 USD | HK$296.19B 37.87B USD | 12.75 | HK$0.75 0.1 USD | ||
| Telstra Group Limited TLS.AX | A$4.94 3.27 USD |
-0.6
|
A$55.93B 37.02B USD | A$15.47M 10.24M USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$55.93B 37.02B USD | 26.00 | A$0.19 0.13 USD | ||
| Swisscom AG SCMN.SW | CHF 582.00 662.19 USD |
-1.44
|
CHF 30.59B 34.8B USD | CHF 59.39K 67.57K USD | CHF 578.00 657.64 USD | CHF 593.50 675.28 USD | CHF 30.59B 34.8B USD | 24.15 | CHF 24.09 27.41 USD | ||
| Swisscom AG 0QKI.IL | CHF 581.88 662.06 USD |
-0.62
|
CHF 30.55B 34.76B USD | CHF 22.76K 25.9K USD | CHF 579.00 658.78 USD | CHF 592.00 673.57 USD | CHF 30.55B 34.76B USD | 18.08 | CHF 32.17 36.6 USD | ||
| Chunghwa Telecom CHT | $42.38 — |
-0.07
|
$32.88B — | $196.52K — | $42.21 — | $42.58 — | $32.88B — | 26.82 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$3.66M 116.32K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.32 — |
+14.78
|
$31.47B — | $1.60K — | $1.32 — | $1.32 — | $31.47B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
+1.66
|
$30.93B — | $465.00 — | $10.40 — | $10.40 — | $30.93B — | 23.11 | $0.45 — | ||
| Vodafone VOD | $12.32 — |
-0.73
|
$29.85B — | $3.45M — | $12.24 — | $12.37 — | $29.85B — | 0 | -$1.91 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+1.05
|
€25.75B 28.15B USD | €19.72K 21.56K USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.75B 28.15B USD | 0 | -€0.16 -0.1 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-2.52
|
THB 942.82B 26.53B USD | THB 7.85M 220.99K USD | THB 308.00 8.67 USD | THB 316.00 8.89 USD | THB 942.82B 26.53B USD | 21.45 | THB 14.40 0.41 USD | ||
| Charter Communications CHTR | $203.10 — |
-0.83
|
$26.50B — | $1.97M — | $199.31 — | $205.05 — | $26.50B — | 5.63 | $36.05 — | ||
| CHINA TOWER 0788.HK | HK$11.89 1.52 USD |
+0.59
|
HK$206.63B 26.42B USD | HK$12.92M 1.65M USD | HK$11.75 1.5 USD | HK$11.93 1.53 USD | HK$206.63B 26.42B USD | 16.98 | HK$0.70 0.09 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.74 4.09 USD |
+1.27
|
€22.24B 24.31B USD | €665.58K 727.57K USD | €3.72 4.06 USD | €3.99 4.36 USD | €22.24B 24.31B USD | 14.39 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.29 — |
+0.94
|
$24.28B — | $1.11M — | $4.26 — | $4.30 — | $24.28B — | 0 | -$0.22 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥170.39B 23.69B USD | CN¥180.55M 25.1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥170.39B 23.69B USD | 17.48 | CN¥0.31 0.04 USD | ||
| TELUS Corporation T.TO | CA$20.38 15.12 USD |
-1.16
|
CA$31.81B 23.61B USD | CA$6.11M 4.53M USD | CA$20.36 15.11 USD | CA$20.60 15.29 USD | CA$31.81B 23.61B USD | 26.12 | CA$0.78 0.58 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+0.46
|
€21.04B 23B USD | €12.56M 13.73M USD | €3.71 4.06 USD | €3.78 4.14 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.08 USD |
+0.16
|
€21.03B 22.99B USD | €36.83K 40.26K USD | €3.72 4.07 USD | €3.77 4.12 USD | €21.03B 22.99B USD | 0 | -€0.19 -0.2 USD | ||
| BT BTGOF | $2.34 — |
0
|
$22.95B — | $3.55K — | $2.33 — | $2.33 — | $22.95B — | 18.00 | $0.13 — | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.27
|
€20.99B 22.94B USD | €44.15K 48.26K USD | €3.72 4.06 USD | €3.76 4.11 USD | €20.99B 22.94B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.80 7.05 USD |
-1.14
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 18.60 | R$1.87 0.38 USD | ||
| TELUS TU | $14.55 — |
-1.02
|
$22.69B — | $4.85M — | $14.52 — | $14.74 — | $22.69B — | 25.98 | $0.56 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
+1.43
|
IDR 351.67T 22.47B USD | IDR 55.08M 3.52K USD | IDR 3,510.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 351.67T 22.47B USD | 16.18 | IDR 219.39 0.01 USD | ||
| BCE Inc. BCE.TO | CA$32.01 23.75 USD |
-1.23
|
CA$29.85B 22.15B USD | CA$4.82M 3.57M USD | CA$31.93 23.69 USD | CA$32.48 24.1 USD | CA$29.85B 22.15B USD | 4.80 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.86 39.97 USD |
+0.04
|
CA$29.03B 21.54B USD | CA$2.78M 2.07M USD | CA$52.91 39.26 USD | CA$53.91 40 USD | CA$29.03B 21.54B USD | 4.31 | CA$12.47 9.25 USD | ||
| Telefônica Brasil VIV | $13.11 — |
-0.68
|
$21.31B — | $607.91K — | $13.10 — | $13.31 — | $21.31B — | 18.46 | $0.71 — | ||
| BCE Inc. BCE | $22.83 — |
-1.21
|
$21.29B — | $2.73M — | $22.77 — | $23.17 — | $21.29B — | 4.81 | $4.74 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.98 — |
+1.99
|
$20.78B — | $467.57K — | $20.80 — | $21.09 — | $20.78B — | 16.01 | $1.31 — | ||
| Rogers Communications RCI | $38.37 — |
-0.03
|
$20.71B — | $608.15K — | $37.73 — | $38.41 — | $20.71B — | 4.32 | $8.88 — | ||
| Telenor ASA TELNY | $14.36 — |
-0.97
|
$19.71B — | $100.00 — | $14.29 — | $14.29 — | $19.71B — | 19.40 | $0.74 — | ||
| Telenor ASA 0G8C.IL | NOK 144.49 13.86 USD |
-0.04
|
NOK 201.25B 19.31B USD | NOK 72.22K 6.93K USD | NOK 143.80 13.79 USD | NOK 145.20 13.93 USD | NOK 201.25B 19.31B USD | 35.32 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
-0.21
|
NOK 198.74B 19.06B USD | NOK 1.00M 96.32K USD | NOK 143.80 13.79 USD | NOK 145.60 13.97 USD | NOK 198.74B 19.06B USD | 19.54 | NOK 7.42 0.71 USD | ||
| MTN Group Limited MTNOY | $9.84 — |
-0.2
|
$17.78B — | $2.80K — | $9.77 — | $9.91 — | $17.78B — | 41.00 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.53 — |
-0.88
|
$17.61B — | $1.12K — | $4.50 — | $4.53 — | $17.61B — | 20.59 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.54 — |
-1.94
|
$17.61B — | $518.00 — | $4.54 — | $4.54 — | $17.61B — | 20.63 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.28 USD |
+0.15
|
€15.44B 16.88B USD | €202.65K 221.52K USD | €3.90 4.27 USD | €3.97 4.34 USD | €15.44B 16.88B USD | 20.60 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.29 USD |
-0.91
|
€15.19B 16.61B USD | €7.79M 8.52M USD | €3.90 4.27 USD | €3.97 4.34 USD | €15.19B 16.61B USD | 20.66 | €0.19 0.21 USD | ||
| Vodacom VDMCY | $8.18 — |
-0.24
|
$15.80B — | $6.00 — | $8.15 — | $8.19 — | $15.80B — | 14.60 | $0.56 — | ||
| Telia Company AB (publ) TLSNY | $7.81 — |
-1.26
|
$15.64B — | $726.00 — | $7.75 — | $7.81 — | $15.64B — | 26.93 | $0.29 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.38 3.69 USD |
-1.95
|
€13.50B 14.75B USD | €212.33K 232.1K USD | €3.34 3.65 USD | €3.43 3.75 USD | €13.50B 14.75B USD | 28.13 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.14
|
€13.31B 14.55B USD | €360.45K 394.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.31B 14.55B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.07 3.62 USD |
-1.41
|
SEK 147.85B 14.43B USD | SEK 6.72M 655.95K USD | SEK 36.71 3.58 USD | SEK 37.65 3.68 USD | SEK 147.85B 14.43B USD | 27.05 | SEK 1.37 0.13 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.95 0.13 USD |
+4.58
|
₹1.19T 14.35B USD | ₹1.25B 15.14M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.35B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.93 3.6 USD |
-2.09
|
SEK 145.22B 14.18B USD | SEK 608.93K 59.44K USD | SEK 36.74 3.59 USD | SEK 37.54 3.66 USD | SEK 145.22B 14.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.62
|
€12.18B 13.32B USD | €27.57M 30.14M USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.18B 13.32B USD | 0 | -€0.15 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹413.95 5.01 USD |
+1.5
|
₹1.09T 13.21B USD | ₹4.52M 54.73K USD | ₹405.15 4.9 USD | ₹414.00 5.01 USD | ₹1.09T 13.21B USD | 11.68 | ₹35.42 0.43 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.70 3.02 USD |
-2.43
|
CN¥93.95B 13.06B USD | CN¥35.04M 4.87M USD | CN¥21.70 3.02 USD | CN¥22.22 3.09 USD | CN¥93.95B 13.06B USD | 361.66 | CN¥0.06 0.008 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.55 16.95 USD |
-3.2
|
SAR 48.77B 13.01B USD | SAR 373.20K 99.56K USD | SAR 63.50 16.94 USD | SAR 65.45 17.46 USD | SAR 48.77B 13.01B USD | 13.99 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.89 — |
+2.01
|
$12.64B — | $3.58K — | $5.68 — | $5.85 — | $12.64B — | 0 | -$0.38 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.96 3.84 USD |
-2.38
|
QAR 44.72B 12.28B USD | QAR 908.34K 249.54K USD | QAR 13.96 3.84 USD | QAR 14.34 3.94 USD | QAR 44.72B 12.28B USD | 12.46 | QAR 1.12 0.31 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 432.93B 12.18B USD | THB 63.44M 1.79M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 432.93B 12.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM S.A. TIMS3.SA | R$24.88 5.04 USD |
+1.1
|
R$59.67B 12.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.67B 12.09B USD | 14.98 | R$1.66 0.34 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.65
|
€10.91B 11.92B USD | €130.62M 142.79M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||