Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (183)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (184)
- Argentinien (11)
- Australien (15)
- Österreich (20)
- Belgien (2)
- Brasilien (22)
- Kanada (32)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (5)
- Deutschland (183)
- Griechenland (1)
- Hongkong (17)
- Ungarn (1)
- Indien (27)
- Indonesien (16)
- Israel (7)
- Italien (4)
- Japan (23)
- Malaysia (15)
- Mexiko (13)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (2)
- Polen (3)
- Portugal (1)
- Katar (2)
- Russland (10)
- Singapur (6)
- Süd-Afrika (6)
- Südkorea (8)
- Spanien (3)
- Surinam (5)
- Schweden (10)
- Schweiz (1)
- Taiwan (5)
- Thailand (21)
- Türkei (2)
- Vereinigtes Königreich (21)
Alle Börsen
Kommunikationsdienstleistungen (183)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (183)
Telekommunikationsdienstleistungen (183)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€33.15 38.26 USD |
+4.69
|
€188.89B 218.04B USD | €14.52K 16.76K USD | €30.84 35.59 USD | €33.15 38.26 USD | €188.89B 218.04B USD | 6.99 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.82 42.5 USD |
-2.53
|
€153.72B 177.45B USD | €4.11K 4.74K USD | €36.65 42.3 USD | €37.51 43.29 USD | €153.72B 177.45B USD | 10.22 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.20 21.01 USD |
-2.52
|
€126.46B 145.98B USD | €10.87K 12.55K USD | €18.19 20.99 USD | €18.57 21.43 USD | €126.46B 145.98B USD | 6.97 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.34 29.25 USD |
-0.78
|
€122.60B 141.52B USD | €5.44M 6.28M USD | €25.01 28.87 USD | €25.40 29.32 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.22 29.11 USD |
-1.14
|
€122.01B 140.85B USD | €6.83K 7.88K USD | €25.05 28.92 USD | €25.67 29.63 USD | €122.01B 140.85B USD | 13.93 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €40.00K 46.17K USD | €0.79 0.91 USD | €0.80 0.92 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.29 USD |
-0.25
|
€42.11B 48.61B USD | €4.99K 5.75K USD | €15.78 18.22 USD | €15.96 18.42 USD | €42.11B 48.61B USD | 144.04 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.32 USD |
-0.26
|
€26.38B 30.45B USD | €475.68K 549.09K USD | €1.14 1.31 USD | €1.15 1.32 USD | €26.38B 30.45B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.31 USD |
-0.78
|
€26.21B 30.25B USD | €6.84K 7.89K USD | €1.14 1.31 USD | €1.15 1.32 USD | €26.21B 30.25B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.47 4.01 USD |
-1.34
|
€19.57B 22.6B USD | €43.75K 50.5K USD | €3.46 4 USD | €3.50 4.04 USD | €19.57B 22.6B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.47 4.01 USD |
-0.86
|
€19.57B 22.6B USD | €1.48K 1.71K USD | €3.47 4.01 USD | €3.54 4.09 USD | €19.57B 22.6B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.44 8.58 USD |
-0.8
|
€6.65B 7.68B USD | €294.00 339.37 USD | €7.39 8.53 USD | €7.44 8.58 USD | €6.65B 7.68B USD | 2.24 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
0
|
€5.95B 6.87B USD | €28.34K 32.71K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.08 26.64 USD |
+0.44
|
€3.99B 4.6B USD | €120.36K 138.93K USD | €22.94 26.48 USD | €23.18 26.76 USD | €3.99B 4.6B USD | 14.51 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.92 22.99 USD |
+0.81
|
€3.52B 4.06B USD | €8.92K 10.3K USD | €19.66 22.69 USD | €19.96 23.04 USD | €3.52B 4.06B USD | 26.21 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.44 2.82 USD |
+2.05
|
€2.88B 3.32B USD | €11.57K 13.35K USD | €2.41 2.78 USD | €2.44 2.82 USD | €2.88B 3.32B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.16 26.73 USD |
-0.69
|
€2.73B 3.15B USD | €285.81K 329.92K USD | €23.06 26.62 USD | €23.32 26.92 USD | €2.73B 3.15B USD | 10.52 | €2.20 2.54 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.06 USD |
+0.75
|
€1.73B 2B USD | €15.00K 17.32K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.73B 2B USD | 13.09 | €0.07 0.08 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
-0.99
|
€293.31M 338.58M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
-3.76
|
€12.75M 14.72M USD | €6.00 6.93 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0040 USD |
-30
|
€2.03M 2.34M USD | €86.39K 99.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
+4.38
|
€190.34B 219.72B USD | €350.00 404.02 USD | €15.20 17.55 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€158.46 182.92 USD |
-0.96
|
€171.49B 197.95B USD | €35.00 40.4 USD | €156.54 180.7 USD | €158.46 182.92 USD | €171.49B 197.95B USD | 19.18 | €8.26 9.53 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.52 181.83 USD |
-2.25
|
€170.47B 196.78B USD | €646.00 745.7 USD | €155.36 179.34 USD | €157.78 182.13 USD | €170.47B 196.78B USD | 19.04 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.82 42.5 USD |
-2.77
|
€153.74B 177.47B USD | €749.00 864.6 USD | €36.59 42.24 USD | €37.28 43.03 USD | €153.74B 177.47B USD | 10.22 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.22 21.03 USD |
-2.14
|
€126.57B 146.11B USD | €600.00 692.6 USD | €18.22 21.03 USD | €18.40 21.24 USD | €126.57B 146.11B USD | 6.97 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.90 28.74 USD |
-3.49
|
€120.47B 139.06B USD | €1.10K 1.27K USD | €24.90 28.74 USD | €24.90 28.74 USD | €120.47B 139.06B USD | 13.75 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.21 23.33 USD |
-2.46
|
€72.19B 83.34B USD | €5.05K 5.83K USD | €19.98 23.06 USD | €20.40 23.55 USD | €72.19B 83.34B USD | 4.51 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.00 23.09 USD |
-1.57
|
€71.44B 82.47B USD | €1.20K 1.39K USD | €20.00 23.09 USD | €20.23 23.35 USD | €71.44B 82.47B USD | 4.46 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-1.01
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.12 17.45 USD |
-0.4
|
€57.57B 66.45B USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.12 17.45 USD | €57.57B 66.45B USD | 15.11 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
0
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.4
|
€54.45B 62.86B USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.45B 62.86B USD | 18.97 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
+0.68
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-1.6
|
€48.30B 55.76B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.30B 55.76B USD | 12.83 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€42.26B 48.78B USD | €323.00 372.85 USD | €15.90 18.35 USD | €15.90 18.35 USD | €42.26B 48.78B USD | 144.54 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.83 18.27 USD |
-0.13
|
€42.07B 48.57B USD | €2.44K 2.82K USD | €15.81 18.24 USD | €16.08 18.56 USD | €42.07B 48.57B USD | 143.90 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
0
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€37.80 43.63 USD |
-0.53
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
0
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.78 96.71 USD |
-0.86
|
€24.28B 28.03B USD | €10.00 11.54 USD | €83.78 96.71 USD | €83.78 96.71 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€22.00B 25.39B USD | €0.00 0 USD | €11.10 12.81 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
-0.59
|
€21.68B 25.02B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.19 2.53 USD |
+0.09
|
€21.62B 24.96B USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.62B 24.96B USD | 16.87 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.15 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€10.90 12.58 USD |
0
|
€19.98B 23.06B USD | €104.00 120.05 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.47 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
-1.14
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€116.70 134.71 USD |
+0.12
|
€18.28B 21.11B USD | €60.00 69.26 USD | €116.70 134.71 USD | €116.70 134.71 USD | €18.28B 21.11B USD | 3.59 | €32.45 37.46 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.05 15.06 USD |
+1.56
|
€17.81B 20.56B USD | €1.10K 1.27K USD | €12.81 14.79 USD | €13.05 15.06 USD | €17.81B 20.56B USD | 12.08 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.74 21.63 USD |
-0.59
|
€17.48B 20.17B USD | €300.00 346.3 USD | €18.74 21.63 USD | €18.74 21.63 USD | €17.48B 20.17B USD | 4.47 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
-0.53
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.10 9.35 USD |
+1.89
|
€16.23B 18.73B USD | €155.00 178.92 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.23B 18.73B USD | 38.57 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.11 4.74 USD |
+0.22
|
€16.16B 18.65B USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €16.16B 18.65B USD | 37.35 | €0.11 0.13 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€16.03B 18.51B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.03B 18.51B USD | 41.94 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.23 4.88 USD |
+0.81
|
€15.96B 18.43B USD | €4.02K 4.64K USD | €4.23 4.88 USD | €4.28 4.94 USD | €15.96B 18.43B USD | 20.14 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.53 32.93 USD |
+0.78
|
€15.41B 17.79B USD | €300.00 346.3 USD | €28.53 32.93 USD | €28.53 32.93 USD | €15.41B 17.79B USD | 3.53 | €8.07 9.32 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
-3.11
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+3.11
|
€13.91B 16.05B USD | €9.00 10.39 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.84 | €6.46 7.46 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€82.50 95.23 USD |
+3.13
|
€13.82B 15.96B USD | €0.00 0 USD | €81.00 93.5 USD | €82.50 95.23 USD | €13.82B 15.96B USD | 12.77 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.84
|
€13.71B 15.82B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.71B 15.82B USD | 23.55 | €0.16 0.18 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
0
|
€12.04B 13.9B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.30 14.2 USD | €12.04B 13.9B USD | 15.25 | €0.80 0.92 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
+4.51
|
€10.67B 12.32B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 53.46 | €0.52 0.6 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
0
|
€10.60B 12.23B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €10.60B 12.23B USD | 53.07 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.08 17.41 USD |
+0.94
|
€10.46B 12.07B USD | €89.00 102.74 USD | €15.08 17.41 USD | €15.08 17.41 USD | €10.46B 12.07B USD | 11.59 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.50 8.66 USD |
+2.04
|
€10.40B 12.01B USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.40B 12.01B USD | 11.53 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.18 22.14 USD |
-0.05
|
€8.04B 9.28B USD | €20.00 23.09 USD | €18.86 21.77 USD | €19.18 22.14 USD | €8.04B 9.28B USD | 10.65 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
-1.57
|
€7.90B 9.11B USD | €510.00 588.71 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.90B 9.11B USD | 10.44 | €0.90 1.04 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.61B 8.79B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.61B 8.79B USD | 8.78 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.69 11.19 USD |
-1.02
|
€6.43B 7.43B USD | €500.00 577.17 USD | €9.69 11.19 USD | €9.83 11.35 USD | €6.43B 7.43B USD | 10.19 | €0.95 1.1 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.89 6.8 USD |
+5.56
|
€6.07B 7.01B USD | €960.00 1.11K USD | €5.84 6.74 USD | €5.89 6.8 USD | €6.07B 7.01B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.60 41.09 USD |
+0.79
|
€5.72B 6.6B USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.66 41.16 USD | €5.72B 6.6B USD | 16.63 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.20 12.93 USD |
0
|
€4.82B 5.57B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.82B 5.57B USD | 23.33 | €0.48 0.55 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€44.00 50.79 USD |
-0.23
|
€4.66B 5.38B USD | €81.00 93.5 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.66B 5.38B USD | 50.57 | €0.87 1 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-1.17
|
€4.57B 5.28B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.57B 5.28B USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
-1.6
|
€4.48B 5.17B USD | €10.00 11.54 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
-0.88
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.22 3.71 USD |
-0.28
|
€4.22B 4.87B USD | €1.34K 1.54K USD | €3.22 3.71 USD | €3.22 3.71 USD | €4.22B 4.87B USD | 21.45 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.02 26.57 USD |
-0.86
|
€3.98B 4.59B USD | €300.00 346.3 USD | €23.02 26.57 USD | €23.02 26.57 USD | €3.98B 4.59B USD | 14.38 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.20 31.4 USD |
-3.55
|
€3.90B 4.51B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.50 -16.7 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€17.10 19.74 USD |
+2.4
|
€3.86B 4.45B USD | €0.00 0 USD | €16.55 19.1 USD | €17.10 19.74 USD | €3.86B 4.45B USD | 0 | -€0.30 -0.3 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.20 30.24 USD |
-5.76
|
€3.76B 4.34B USD | €30.00 34.63 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.76B 4.34B USD | 0 | -€14.50 -16.7 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}