$2.86T
Marktkapitalisierung
$219.07B
24-Stunden-Volumen
BTC 58.27%   •   ETH 8.85%
Dominanz

Börse: OTC Markets OTCPK Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (101)
Alle Bereiche
Telekommunikationsdienstleistungen (101)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.5 —
+1.03
$81.43B — $31.16K — $24.35 — $24.55 — $81.43B — 10.93 $2.24 —
SoftBank  SFTBF $52.5 —
-6.33
$78.67B — $1.9K — $52.5 — $55 — $78.67B — 13.46 $3.9 —
SoftBank Group Corp.  SFTBY $26.27 —
-5.06
$75.7B — $129.86K — $26.07 — $27.88 — $75.7B — 13.47 $1.95 —
SoftBank Corp.  SOBKY $14.56 —
+2.32
$68.99B — $13.1K — $14.49 — $14.56 — $68.99B — 20.22 $0.72 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
KDDI Corporation  KDDIY $16.41 —
+0.74
$65.49B — $6.27K — $16.3 — $16.49 — $65.49B — 15.77 $1.04 —
Singapore Telecommunications  SGAPY $25.28 —
+0.44
$41.77B — $1.46K — $25.16 — $25.44 — $41.77B — 0 -$0.06 —
Orange  FNCTF $11.6 —
+1.4
$31.91B — $3.91K — $11.44 — $11.44 — $31.91B — 14.87 $0.78 —
Swisscom AG  SCMWY $57.15 —
+0.3
$29.66B — $3.39K — $57.15 — $57.38 — $29.66B — 17.16 $3.33 —
Vodafone Group Public Limited Company  VODPF $0.8299 —
-1.19
$21.94B — $21K — $0.8399 — $0.8399 — $21.94B — 9.22 $0.09 —
BT  BTGOF $2 —
0
$19.57B — $5K — $2 — $2 — $19.57B — 20.00 $0.1 —
Koninklijke KPN N.V.  KKPNY $3.83 —
+1.06
$15.15B — $39.75K — $3.8 — $3.85 — $15.15B — 17.40 $0.22 —
Koninklijke KPN  KKPNF $3.87 —
+4.03
$15.15B — $3.67K — $3.87 — $3.87 — $15.15B — 17.59 $0.22 —
Telia Company AB (publ)  TLSNY $6.65 —
+1.22
$13.49B — $1 — $6.65 — $6.65 — $13.49B — 36.94 $0.18 —
Telia Company AB (publ)  TLSNF $3.25 —
0
$13.03B — $100 — $3.25 — $3.25 — $13.03B — 36.11 $0.09 —
Vodacom  VDMCY $6.15 —
-1.13
$12.11B — $416 — $6.15 — $6.45 — $12.11B — 15.00 $0.41 —
MTN Group Limited  MTNOY $6.35 —
-0.63
$11.55B — $1.17K — $6.38 — $6.5 — $11.55B — 0 -$0.22 —
Telecom Italia S.p.A.  TIIAY $2.8 —
+2.56
$6.39B — $241 — $2.8 — $2.8 — $6.39B — 0 -$0.58 —
Quebecor  QBCRF $23.3 —
+1.66
$5.5B — $100 — $23.3 — $23.3 — $5.5B — 10.40 $2.24 —
Airtel Africa  AAFRF $1.32 —
-12
$5.46B — $250 — $1.28 — $1.28 — $5.46B — 0 -$0.02 —
Spark New Zealand  NZTCF $1.27 —
-1.55
$2.34B — $2.4K — $1.27 — $1.27 — $2.34B — 12.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.25 —
-0.79
$2.34B — $23.89K — $6.25 — $6.4 — $2.34B — 12.75 $0.49 —
Proximus PLC  BGAOY $1.2 —
+10.09
$1.97B — $20K — $1.2 — $1.2 — $1.97B — 4.00 $0.3 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.92B — $12.56K — $2.8 — $2.94 — $1.92B — 17.05 $0.17 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.35B — $5.17K — $1.25 — $1.25 — $1.35B — 0 -$0.08 —
Cablevisión Holding  CVHSY $6 —
-5.51
$1.27B — $276 — $5.89 — $6 — $1.27B — 6.97 $0.86 —
Pegasus Tel  PTEL $0.002599 —
-5.56
$8.95M — $500K — $0.002599 — $0.0027 — $8.95M — 0 -$0.26 —
FullNet Communications  FULO $0.23 —
-14.18
$4.51M — $1.4K — $0.23 — $0.23 — $4.51M — 11.50 $0.02 —
Digerati  DTGI $0.009499 —
+13.1
$1.79M — $30.2K — $0.008 — $0.0097 — $1.79M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
+200
$1.22M — $57K — $0.0008999 — $0.001299 — $1.22M — 0 $0 —
Fortran  FRTN $0.02 —
-0.6
$389.43K — $3.1K — $0.02 — $0.02 — $389.43K — 0 -$0.2 —
Affluence  AFFU $0.0002 —
-33.33
$149.08K — $5.9M — $0.0002 — $0.0002999 — $149.08K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $100 — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.007 —
+204.35
$31.46K — $200 — $0.002299 — $0.002299 — $31.46K — 0 -$2.17 —
China Tower  CHWRF $1.46 —
0
$216.74B — $90K — $0.1499 — $0.16 — $216.74B — 11.23 $0.13 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$173.96B — $9 — $12.04 — $12.04 — $173.96B — 15.63 $0.77 —
KDDI  KDDIF $31.65 —
0
$65.02B — $202 — $31.65 — $31.65 — $65.02B — 15.28 $2.07 —
BCE Inc.  BECEF $12 —
-6.1
$43.3B — $200 — $13.2 — $13.2 — $43.3B — 4.80 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.38 —
0
$41.59B — $20K — $2.38 — $2.38 — $41.59B — 0 -$0.01 —
Telstra Group Limited  TTRAF $2.36 —
+4.89
$29.81B — $300 — $2.25 — $2.25 — $29.81B — 26.22 $0.09 —
Swisscom AG  SWZCF $567.1 —
+0.02
$29.55B — $4 — $567 — $567 — $29.55B — 17.03 $33.29 —
Telefónica, S.A.  TEFOF $4.3 —
-10.42
$25.23B — $100 — $4.8 — $4.8 — $25.23B — 0 -$0.06 —
Advanced Info Service Public Company  AVIFY $8.17 —
-14.54
$24.3B — $32 — $9.56 — $9.56 — $24.3B — 23.34 $0.35 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
+1.27
$15.85B — $15K — $0.16 — $0.16 — $15.85B — 16.00 $0.01 —
Rogers Communications Inc.  RCIAF $31.8 —
0
$15.21B — $206 — $31.8 — $32.07 — $15.21B — 14.26 $2.23 —
True Corporation Public Company  TCPFF $0.3499 —
+114.34
$11.67B — $396 — $0.1 — $0.1 — $11.67B — 0 -$0.01 —
MTN  MTNOF $6.33 —
+2.93
$11.56B — $1K — $6.15 — $6.15 — $11.56B — 0 -$0.22 —
HKT Trust and HKT Limited  HKTTY $13.83 —
+9.76
$10.48B — $100 — $13.83 — $13.83 — $10.48B — 16.08 $0.86 —
Tele2 AB (publ)  TLTZF $11.91 —
+19.1
$8.39B — $625 — $10 — $10 — $8.39B — 22.90 $0.52 —
Tele2 AB (publ)  TLTZY $5.92 —
-0.59
$8.39B — $1K — $5.95 — $5.95 — $8.39B — 22.75 $0.26 —
Telefónica Deutschland Holding AG  TELDF $2.13 —
-0.61
$7.62B — $100 — $2.14 — $2.14 — $7.62B — 23.63 $0.09 —
Elisa Oyj  ELMUF $45.17 —
-1.6
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.77 —
+0.26
$6.33B — $752 — $7.77 — $7.85 — $6.33B — 11.09 $0.7 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Telecom Italia S.p.A.  TIAOF $0.2899 —
+3.57
$6.25B — $15.03K — $0.28 — $0.28 — $6.25B — 0 -$0.06 —
Telecom Italia S.p.A  TIAIY $3.07 —
-8.36
$6.25B — $200 — $3.35 — $3.36 — $6.25B — 0 -$0.58 —
Telecom Italia S.p.A.  TIAJF $0.32 —
+7.01
$6.25B — $2.5K — $0.2999 — $0.2999 — $6.25B — 0 -$0.06 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
HKT Trust and HKT  HKTTF $0.8 —
+4.38
$6.03B — $12 — $0.8 — $0.8 — $6.03B — 8.84 $0.09 —
Intouch Holdings Public Company  SHNUF $2.39 —
-26.23
$5.51B — $100 — $2.39 — $2.39 — $5.51B — 19.91 $0.12 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.48B — $21 — $32.54 — $32.54 — $5.48B — 11.22 $2.9 —
PLDT Inc.  PHTCF $22.5 —
0
$4.94B — $110 — $22.5 — $22.5 — $4.94B — 8.75 $2.57 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.71B — $4K — $1.55 — $1.55 — $4.71B — 14.90 $0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $8.5 —
0
$4.71B — $2.92K — $8.5 — $8.83 — $4.71B — 15.17 $0.56 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.57 —
-8.87
$4.62B — $700 — $2.82 — $2.82 — $4.62B — 8.29 $0.31 —
PCCW Limited  PCWLF $0.54 —
-10
$4.48B — $2.6K — $0.5999 — $0.5999 — $4.48B — 0 -$0.01 —
PCCW  PCCWY $5.44 —
-3.72
$4.48B — $700 — $5.65 — $5.65 — $4.48B — 0 -$0.05 —
Axiata Group Berhad  AXXTF $0.44 —
-2.55
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 21.82 $0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $21.64 —
+2.22
$3.93B — $2.88K — $21.64 — $22.1 — $3.93B — 9.61 $2.25 —
freenet AG  FRTAY $14.25 —
-7.53
$3.93B — $1 — $15.41 — $15.41 — $3.93B — 11.68 $1.22 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1199 —
-4.88
$3.83B — $5K — $0.13 — $0.13 — $3.83B — 11.89 $0.01 —
Telecom Argentina  TCMFF $2.3 —
+2.22
$3.74B — $100 — $2.25 — $2.25 — $3.74B — 5.22 $0.44 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.33 $0.78 —
United Internet AG  UDIRF $16.4 —
0
$3.21B — $200 — $16.4 — $16.4 — $3.21B — 0 -$0.01 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Internet Initiative Japan  IIJIY $34 —
+7.15
$3.01B — $34 — $31.73 — $31.73 — $3.01B — 21.79 $1.56 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+0.64
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $21.37K — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Chorus  CHRYY $23.43 —
-2.37
$2.04B — $100 — $24 — $24 — $2.04B — 0 -$0.06 —
Proximus  BGAOF $5.92 —
-18.34
$1.99B — $500 — $7.25 — $7.25 — $1.99B — 3.94 $1.5 —
GMO internet  GMOYF $18.98 —
+13.31
$1.99B — $300 — $16.75 — $16.75 — $1.99B — 22.59 $0.84 —
Cogeco Communications  CGEAF $46.29 —
+13.79
$1.92B — $100 — $46.29 — $46.29 — $1.92B — 8.09 $5.72 —
StarHub Ltd  SRHBY $9.39 —
+10.47
$1.62B — $100 — $9.39 — $9.39 — $1.62B — 14.22 $0.66 —
StarHub  SRHBF $0.9 —
+16.84
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.75 —
-8.78
$1.16B — $3.5K — $7.4 — $7.4 — $1.16B — 25.96 $0.26 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
+3.14
$1.04B — $2.5K — $0.3499 — $0.3499 — $1.04B — 0 -$17.46 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-12
$593.71M — $83.4K — $0.1199 — $0.1199 — $593.71M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.63 —
-4.07
$588.66M — $100 — $1.7 — $1.7 — $588.66M — 0 -$0.02 —
B Communications  BCOMF $5 —
+66.67
$584.97M — $150 — $3 — $3 — $584.97M — 16.66 $0.3 —
Cogeco  CGECF $42.71 —
+4.31
$387.83M — $100 — $40.94 — $40.94 — $387.83M — 6.49 $6.58 —
APT Satellite  ASEJF $0.27 —
+13.07
$260.81M — $965 — $0.2399 — $0.2399 — $260.81M — 9.00 $0.03 —
LICT  LICT $14,199.99 —
+0.35
$234.87M — $2 — $14,199 — $14,200 — $234.87M — 19.26 $736.98 —
Kinetic  KNIT $5 —
-7.41
$132.1M — $100 — $5.4 — $5.4 — $132.1M — 0 $0 —
TeraGo  TRAGF $1.41 —
0
$31.36M — $100 — $1.41 — $1.41 — $31.36M — 0 -$0.5 —
Tap Resources  TAPP $0.3699 —
-6.33
$9.18M — $1K — $0.39 — $0.39 — $9.18M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen