Börse: OTC Markets OTCPK Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (101)

Alle Bereiche

Telekommunikationsdienstleistungen (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$24.48 —	+2.56	$81.02B —	$286 —	$24.48 —	$24.48 —	$81.02B —	10.78	$2.27 —
Nippon Telegraph and Telephone NPPXF	$0.9499 —	-4.04	$79B —	$5K —	$0.9899 —	$0.9899 —	$79B —	10.55	$0.09 —
SoftBank SFBQF	$1.4 —	+2.94	$66.96B —	$600 —	$1.35 —	$1.4 —	$66.96B —	20.00	$0.07 —
SoftBank Group Corp. SFTBY	$23.01 —	+9.78	$66.28B —	$11.27K —	$22.88 —	$23.29 —	$66.28B —	11.68	$1.97 —
SoftBank Corp. SOBKY	$13.85 —	+1.91	$65.8B —	$4.08K —	$13.25 —	$13.85 —	$65.8B —	18.97	$0.73 —
KDDI Corporation KDDIY	$15.85 —	+0.32	$63.34B —	$28.6K —	$15.73 —	$15.96 —	$63.34B —	15.09	$1.05 —
SoftBank SFTBF	$38.16 —	-11.15	$57.79B —	$625 —	$40 —	$42.95 —	$57.79B —	9.68	$3.94 —
Singapore Telecommunications SGAPY	$25.2 —	-0.55	$41.58B —	$8.24K —	$24.75 —	$25.42 —	$41.58B —	0	-$0.06 —
Orange FNCTF	$13.22 —	0	$35.75B —	$1 —	$12.3 —	$12.3 —	$35.75B —	16.32	$0.81 —
Swisscom AG SCMWY	$58.77 —	-0.37	$30.53B —	$6.24K —	$58.25 —	$59.3 —	$30.53B —	16.98	$3.46 —
Vodafone Group Public Limited Company VODPF	$0.8 —	-13.87	$21.81B —	$6K —	$0.8 —	$0.8 —	$21.81B —	8.00	$0.1 —
BT BTGOF	$2.02 —	-3.81	$20.98B —	$9.6K —	$2 —	$2.02 —	$20.98B —	20.19	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.12 —	-3.51	$16.98B —	$31.21K —	$4.1 —	$4.18 —	$16.98B —	18.72	$0.22 —
Koninklijke KPN KKPNF	$4.13 —	-2.36	$16.98B —	$3.27K —	$4.13 —	$4.13 —	$16.98B —	18.77	$0.22 —
Telia Company AB (publ) TLSNF	$3.5 —	0	$13.76B —	$100 —	$3.25 —	$3.25 —	$13.76B —	35.00	$0.1 —
Telia Company AB (publ) TLSNY	$6.64 —	-5.68	$13.25B —	$15.39K —	$6.63 —	$6.87 —	$13.25B —	33.19	$0.2 —
Vodacom VDMCY	$5.87 —	-2	$11.73B —	$851 —	$5.87 —	$5.87 —	$11.73B —	15.05	$0.39 —
MTN Group Limited MTNOY	$5.15 —	-0.39	$10.16B —	$378 —	$5.17 —	$5.29 —	$10.16B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.06 —	-0.33	$7.43B —	$500 —	$3.06 —	$3.06 —	$7.43B —	0	-$0.31 —
Hellenic Telecommunications Organization S.A. HLTOY	$7.8 —	0	$6.33B —	$1.1K —	$7.9 —	$7.95 —	$6.33B —	12.18	$0.64 —
Quebecor QBCRF	$26.15 —	0	$5.94B —	$300 —	$26.26 —	$26.26 —	$5.94B —	11.51	$2.27 —
Spark New Zealand Limited SPKKY	$5.8 —	+3.39	$2.2B —	$100 —	$5.8 —	$5.8 —	$2.2B —	12.08	$0.48 —
Spark New Zealand NZTCF	$1.08 —	-9.92	$2.12B —	$5K —	$1.08 —	$1.09 —	$2.12B —	10.80	$0.1 —
PT XL Axiata Tbk PTXKY	$2.46 —	+1.28	$1.78B —	$2.1K —	$2.27 —	$2.49 —	$1.78B —	14.47	$0.17 —
Helios Towers HTWSF	$1.24 —	+0.81	$1.39B —	$4K —	$1.23 —	$1.24 —	$1.39B —	41.33	$0.03 —
Cablevisión Holding CVHSY	$4.89 —	0	$1.01B —	$4K —	$4.85 —	$4.85 —	$1.01B —	2.46	$1.98 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.38M —	$800 —	$0.0001 —	$0.0001 —	$43.38M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.003 —	-1.67	$10.36M —	$1.21M —	$0.002599 —	$0.003 —	$10.36M —	0	-$0.3 —
FullNet Communications FULO	$0.25 —	0	$4.91M —	$10.42K —	$0.25 —	$0.26 —	$4.91M —	12.50	$0.02 —
Digerati DTGI	$0.01 —	+30.49	$2.01M —	$19.64K —	$0.0082 —	$0.01 —	$2.01M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$10K —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$16.12 —	0	$64.13B —	$200 —	$13.45 —	$13.46 —	$64.13B —	15.34	$1.05 —
BCE Inc. BECEF	$11.58 —	-9.39	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Singapore Telecommunications Limited SNGNF	$2.53 —	0	$41.75B —	$300 —	$2.53 —	$2.53 —	$41.75B —	0	-$0.01 —
Swisscom AG SWZCF	$618.21 —	0	$32.02B —	$1 —	$600 —	$600 —	$32.02B —	17.88	$34.56 —
Telstra Group Limited TTRAF	$2.71 —	0	$31.31B —	$1K —	$2.71 —	$2.71 —	$31.31B —	33.87	$0.08 —
Telefónica, S.A. TEFOF	$4.5 —	0	$25.41B —	$8.63K —	$4.7 —	$4.7 —	$25.41B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$7.19 —	0	$23.37B —	$12 —	$8.8 —	$8.8 —	$23.37B —	21.14	$0.34 —
China Tower CHWRF	$1.85 —	0	$23.19B —	$90K —	$0.1499 —	$0.16 —	$23.19B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$14.86B —	$15K —	$0.16 —	$0.16 —	$14.86B —	15.00	$0.01 —
Rogers Communications Inc. RCIAF	$28.5 —	0	$13.66B —	$657 —	$28.5 —	$28.5 —	$13.66B —	12.66	$2.25 —
True Corporation Public Company TCPFF	$0.3599 —	0	$11.48B —	$396 —	$0.1 —	$0.1 —	$11.48B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	16.08	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.21B —	$2 —	$1 —	$1 —	$10.21B —	11.11	$0.09 —
MTN MTNOF	$5.35 —	0	$10.17B —	$100 —	$6.3 —	$6.3 —	$10.17B —	0	-$0.28 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.17B —	$625 —	$10 —	$10 —	$9.17B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.33 —	0	$8.68B —	$760 —	$6.95 —	$6.95 —	$8.68B —	22.61	$0.28 —
Intouch Holdings Public Company SHNUF	$1.2 —	-49.79	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Airtel Africa AAFRF	$2.07 —	0	$7.58B —	$105 —	$2.15 —	$2.15 —	$7.58B —	103.50	$0.02 —
Elisa Oyj ELMUF	$45.17 —	0	$7.46B —	$166 —	$45.17 —	$45.17 —	$7.46B —	18.13	$2.49 —
Telecom Italia S.p.A. TIAOF	$0.32 —	0	$7.42B —	$15.03K —	$0.28 —	$0.28 —	$7.42B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.59 —	0	$7.38B —	$420 —	$3.86 —	$3.86 —	$7.38B —	0	-$0.31 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.38B —	$2.5K —	$0.2999 —	$0.2999 —	$7.38B —	0	-$0.03 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.62	$2.61 —
PCCW PCCWY	$6.25 —	0	$4.84B —	$493 —	$5.94 —	$5.94 —	$4.84B —	0	-$0.05 —
PCCW Limited PCWLF	$0.55 —	0	$4.71B —	$100 —	$0.67 —	$0.67 —	$4.71B —	0	-$0.01 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.58 —	0	$4.53B —	$4.46K —	$2.94 —	$2.99 —	$4.53B —	19.84	$0.13 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.6 —	+10.14	$4.21B —	$100 —	$7.6 —	$7.6 —	$4.21B —	14.61	$0.52 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$20.53 —	0	$3.73B —	$98 —	$21.16 —	$21.16 —	$3.73B —	8.84	$2.32 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.56B —	$1K —	$0.45 —	$0.45 —	$3.56B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	0	$3.54B —	$100 —	$1.61 —	$1.61 —	$3.54B —	3.74	$0.43 —
United Internet AG UDIRF	$19.5 —	0	$3.37B —	$100 —	$19.5 —	$19.5 —	$3.37B —	0	-$0.31 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.03	$0.79 —
Internet Initiative Japan IIJIY	$35.89 —	0	$3.17B —	$33 —	$33.52 —	$33.52 —	$3.17B —	22.71	$1.58 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.8B —	$5K —	$0.13 —	$0.13 —	$2.8B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus PLC BGAOY	$1.47 —	0	$2.37B —	$600 —	$1.39 —	$1.39 —	$2.37B —	4.90	$0.3 —
Proximus BGAOF	$7.26 —	0	$2.35B —	$1K —	$7.27 —	$7.27 —	$2.35B —	4.77	$1.52 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.70	$0.85 —
Cogeco Communications CGEAF	$48 —	0	$1.95B —	$100 —	$48 —	$48 —	$1.95B —	8.33	$5.76 —
Chorus CHRYY	$21.45 —	0	$1.86B —	$110 —	$23 —	$23 —	$1.86B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.32 —	+6.94	$1.44B —	$6 —	$7.78 —	$7.78 —	$1.44B —	12.80	$0.65 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.56 —	0	$1.09B —	$500 —	$6.2 —	$6.2 —	$1.09B —	23.42	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3599 —	0	$966.49M —	$2.5K —	$0.3499 —	$0.3499 —	$966.49M —	0	-$17.44 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$578.29M —	$15K —	$0.1199 —	$0.1199 —	$578.29M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$576.6M —	$400 —	$1.93 —	$2.05 —	$576.6M —	0	$0 —
B Communications BCOMF	$5 —	0	$520.81M —	$150 —	$3 —	$3 —	$520.81M —	18.51	$0.27 —
Cogeco CGECF	$44.06 —	0	$395.5M —	$100 —	$44.06 —	$44.06 —	$395.5M —	6.64	$6.63 —
LICT LICT	$13,000 —	-0.38	$215.02M —	$1 —	$13,000 —	$13,000 —	$215.02M —	19.26	$674.7 —
APT Satellite ASEJF	$0.22 —	0	$215.02M —	$1.35K —	$0.22 —	$0.22 —	$215.02M —	7.33	$0.03 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$14.72M —	$1K —	$0.7199 —	$0.7199 —	$14.72M —	0	-$0.47 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}