Börse: OTC Markets OTCPK Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (101)

Alle Bereiche

Telekommunikationsdienstleistungen (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.11 —	0	$91.84B —	$650 —	$1.15 —	$1.16 —	$91.84B —	13.87	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.83 —	+0.88	$88.78B —	$1 —	$26.83 —	$26.83 —	$88.78B —	12.83	$2.09 —
SoftBank Group Corp. SFTBY	$27.12 —	-1.56	$77.56B —	$764 —	$27.02 —	$27.36 —	$77.56B —	9.93	$2.73 —
SoftBank SFBQF	$1.56 —	-1.58	$73.67B —	$240 —	$1.58 —	$1.58 —	$73.67B —	19.43	$0.08 —
SoftBank Corp. SOBKY	$15.37 —	+0.2	$73.43B —	$407 —	$15.35 —	$15.37 —	$73.43B —	20.22	$0.76 —
KDDI Corporation KDDIY	$17.62 —	+0.17	$70.47B —	$4.37K —	$17.52 —	$17.71 —	$70.47B —	14.93	$1.18 —
Singapore Telecommunications Limited SNGNF	$2.83 —	-10.16	$49.46B —	$4K —	$2.83 —	$2.88 —	$49.46B —	14.89	$0.19 —
Singapore Telecommunications SGAPY	$29.78 —	-0.53	$49.19B —	$1.6K —	$29.78 —	$29.78 —	$49.19B —	16.01	$1.86 —
Swisscom AG SCMWY	$68.22 —	-0.83	$35.5B —	$400 —	$68.22 —	$68.22 —	$35.5B —	20.00	$3.41 —
Telstra Group Limited TTRAF	$2.8 —	-6.67	$35.19B —	$1K —	$3 —	$3 —	$35.19B —	31.11	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	0	$25.64B —	$41.44K —	$0.9899 —	$1 —	$25.64B —	0	-$0.18 —
BT BTGOF	$2.36 —	+3.06	$23.43B —	$500 —	$2.36 —	$2.36 —	$23.43B —	16.85	$0.14 —
Koninklijke KPN KKPNF	$4.64 —	-0.85	$18.41B —	$83 —	$4.68 —	$4.68 —	$18.41B —	20.17	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.72 —	-1.05	$18.34B —	$3.2K —	$4.71 —	$4.73 —	$18.34B —	20.52	$0.23 —
Telia Company AB (publ) TLSNY	$7.58 —	-1.94	$15.11B —	$184 —	$7.58 —	$7.58 —	$15.11B —	28.07	$0.27 —
Vodacom VDMCY	$7.46 —	-2.86	$14.44B —	$1 —	$7.46 —	$7.46 —	$14.44B —	15.87	$0.47 —
MTN Group Limited MTNOY	$7.03 —	+5.4	$12.7B —	$10 —	$7.03 —	$7.05 —	$12.7B —	0	-$0.3 —
Telecom Italia S.p.A. TIIAY	$4.31 —	-0.69	$9.75B —	$800 —	$4.31 —	$4.31 —	$9.75B —	0	-$0.19 —
Quebecor QBCRF	$27.03 —	-2.49	$6.23B —	$109 —	$27.03 —	$27.03 —	$6.23B —	11.26	$2.4 —
Spark New Zealand NZTCF	$1.29 —	0	$2.56B —	$2.8K —	$1.29 —	$1.29 —	$2.56B —	12.90	$0.1 —
Spark New Zealand Limited SPKKY	$6.68 —	-0.74	$2.54B —	$153 —	$6.68 —	$6.68 —	$2.54B —	12.84	$0.52 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.52 —	0	$2.43B —	$2.5K —	$2.52 —	$2.52 —	$2.43B —	15.75	$0.16 —
Helios Towers HTWSF	$1.63 —	-0.61	$1.71B —	$1.98K —	$1.64 —	$1.64 —	$1.71B —	54.33	$0.03 —
Cablevisión Holding CVHSY	$6.1 —	+1.49	$1.13B —	$2.7K —	$6 —	$6.13 —	$1.13B —	152.50	$0.04 —
Hammer Fiber Optics HMMR	$0.3599 —	+2.86	$21.2M —	$32.27K —	$0.3499 —	$0.38 —	$21.2M —	0	-$0.02 —
Pegasus Tel PTEL	$0.002399 —	0	$8.43M —	$58.93K —	$0.002399 —	$0.002399 —	$8.43M —	0	-$0.21 —
FullNet Communications FULO	$0.39 —	0	$7.65M —	$6.5K —	$0.33 —	$0.33 —	$7.65M —	19.50	$0.02 —
Digerati DTGI	$0.007 —	-11.39	$1.33M —	$10K —	$0.007 —	$0.007 —	$1.33M —	0	-$0.07 —
Access-Power & ACCR	$0.0025 —	0	$1.13M —	$40K —	$0.0022 —	$0.0025 —	$1.13M —	0	$0 —
Fortran FRTN	$0.02999 —	-25	$715.79K —	$5.4K —	$0.04 —	$0.04 —	$715.79K —	0	-$0.4 —
Affluence AFFU	$0.0002 —	0	$254.02K —	$55.45M —	$0.0002 —	$0.0002 —	$254.02K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$53.07 —	0	$78.19B —	$100 —	$52.5 —	$52.5 —	$78.19B —	9.71	$5.46 —
KDDI KDDIF	$17.23 —	0	$70.47B —	$119 —	$17.23 —	$17.23 —	$70.47B —	14.47	$1.19 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.06 —	0	$40.35B —	$417 —	$15 —	$15 —	$40.35B —	17.71	$0.85 —
Swisscom AG SWZCF	$690.66 —	0	$35.79B —	$1 —	$600 —	$600 —	$35.79B —	20.24	$34.12 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.91B —	$21.6K —	$4.56 —	$4.56 —	$29.91B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.92 —	0	$26.64B —	$260 —	$8.6 —	$8.6 —	$26.64B —	23.47	$0.38 —
China Tower CHWRF	$1.51 —	0	$26.19B —	$5.5K —	$1.42 —	$1.46 —	$26.19B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.4B —	$1K —	$3.3 —	$3.3 —	$15.4B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.62B —	$100 —	$28.15 —	$28.15 —	$14.62B —	12.15	$2.36 —
True Corporation Public Company TCPFF	$0.3599 —	0	$13.46B —	$396 —	$0.1 —	$0.1 —	$13.46B —	0	-$0.01 —
MTN MTNOF	$6.66 —	0	$12.13B —	$100 —	$6.3 —	$6.3 —	$12.13B —	0	-$0.3 —
HKT Trust and HKT Limited HKTTY	$14.54 —	0	$11.01B —	$13 —	$16.27 —	$16.27 —	$11.01B —	17.10	$0.85 —
HKT Trust and HKT HKTTF	$1 —	0	$10.98B —	$16 —	$0.92 —	$0.92 —	$10.98B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.47B —	$625 —	$10 —	$10 —	$10.47B —	23.89	$0.59 —
Tele2 AB (publ) TLTZY	$7.49 —	0	$10.47B —	$801 —	$7.01 —	$7.41 —	$10.47B —	25.84	$0.29 —
Telecom Italia S.p.A TIAIY	$4.83 —	0	$9.75B —	$3K —	$4.83 —	$4.88 —	$9.75B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.74B —	$2.5K —	$0.44 —	$0.44 —	$9.74B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4 —	0	$9.69B —	$1K —	$0.4199 —	$0.4199 —	$9.69B —	0	-$0.02 —
Airtel Africa AAFRF	$2.65 —	0	$9.69B —	$506 —	$2.7 —	$2.75 —	$9.69B —	44.16	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.62B —	$200 —	$48.92 —	$49.9 —	$8.62B —	19.34	$2.58 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.48 —	-4.53	$7.94B —	$700 —	$9.93 —	$9.93 —	$7.94B —	14.36	$0.66 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.15 —	0	$5.51B —	$742 —	$3.15 —	$3.15 —	$5.51B —	21.00	$0.15 —
PCCW PCCWY	$7 —	0	$5.42B —	$2K —	$6.35 —	$6.35 —	$5.42B —	0	-$0.05 —
PCCW Limited PCWLF	$0.6199 —	+0.78	$5.12B —	$782 —	$0.6199 —	$0.6199 —	$5.12B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.6 —	+7.11	$4.65B —	$221 —	$24.9 —	$25.6 —	$4.65B —	9.30	$2.75 —
freenet AG FRTAY	$19.2 —	0	$4.57B —	$100 —	$21 —	$21 —	$4.57B —	13.52	$1.42 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.49B —	$100 —	$19.5 —	$19.5 —	$4.49B —	0	-$0.35 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.42B —	$1K —	$0.45 —	$0.45 —	$4.42B —	22.76	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.28B —	$100 —	$7.6 —	$7.6 —	$4.28B —	13.61	$0.54 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.26B —	$5K —	$0.13 —	$0.13 —	$4.26B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.96B —	$105 —	$0.5899 —	$0.5899 —	$3.96B —	8.38	$0.07 —
Internet Initiative Japan IIJIY	$36 —	0	$3.45B —	$100 —	$36 —	$36 —	$3.45B —	22.92	$1.57 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.45B —	$2 —	$15.07 —	$15.69 —	$3.45B —	23.95	$0.79 —
Telecom Argentina TCMFF	$2.2 —	0	$3.16B —	$300 —	$1.95 —	$1.99 —	$3.16B —	110.00	$0.02 —
Proximus PLC BGAOY	$1.7 —	+0.59	$2.79B —	$23 —	$1.7 —	$1.7 —	$2.79B —	5.00	$0.34 —
Proximus BGAOF	$8.5 —	0	$2.79B —	$1K —	$7.27 —	$7.27 —	$2.79B —	4.97	$1.71 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	28.69	$0.88 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24.42 —	0	$2.12B —	$1K —	$24 —	$24 —	$2.12B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.08B —	$100 —	$49.82 —	$49.82 —	$2.08B —	8.83	$5.64 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.76B —	$2K —	$0.05 —	$0.05 —	$1.76B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.89 —	0	$1.53B —	$20 —	$0.79 —	$0.79 —	$1.53B —	12.71	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.28 —	0	$1.21B —	$3.13K —	$7.12 —	$7.25 —	$1.21B —	19.67	$0.37 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.11B —	$2.5K —	$0.4 —	$0.4 —	$1.11B —	0	-$19.89 —
B Communications BCOMF	$5.51 —	0	$613.92M —	$150 —	$3 —	$3 —	$613.92M —	29.00	$0.19 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$590.32M —	$15K —	$0.1199 —	$0.1199 —	$590.32M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$590.32M —	$400 —	$1.93 —	$2.05 —	$590.32M —	0	$0 —
Cogeco CGECF	$47 —	0	$442.22M —	$131 —	$47 —	$47 —	$442.22M —	7.15	$6.57 —
APT Satellite ASEJF	$0.22 —	0	$231.12M —	$1.35K —	$0.22 —	$0.22 —	$231.12M —	7.33	$0.03 —
LICT LICT	$13,000 —	-0.76	$210.25M —	$6 —	$13,000 —	$13,000 —	$210.25M —	19.26	$674.7 —
Pharol, SGPS PHRZF	$0.0001 —	0	$51.96M —	$10K —	$0.05 —	$0.05 —	$51.96M —	0.0033	$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}