Land: China Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Seeschifffahrt (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.73 2.47 USD |
-0.89
|
CN¥254.60B 37.57B USD | CN¥54.26M 8.01M USD | CN¥16.70 2.46 USD | CN¥16.95 2.5 USD | CN¥254.60B 37.57B USD | 9.61 | CN¥1.74 0.26 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥127.34B 18.79B USD | CN¥40.02M 5.9M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥70.23B 10.36B USD | CN¥51.63M 7.62M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥64.78B 9.56B USD | CN¥12.02M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.78B 9.56B USD | 12.47 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 13.20 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
+2.82
|
HK$47.93B 6.13B USD | HK$442.40K 56.57K USD | HK$18.88 2.41 USD | HK$19.32 2.47 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥65.53M 9.67M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.83 1.6 USD |
+1.5
|
CN¥29.72B 4.38B USD | CN¥27.97M 4.13M USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥29.72B 4.38B USD | 12.74 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥28.86B 4.26B USD | CN¥44.73M 6.6M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥20.94M 3.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥23.46B 3.46B USD | CN¥16.41M 2.42M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥24.69M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥20.23B 2.98B USD | CN¥27.34M 4.03M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥20.23B 2.98B USD | 12.48 | CN¥0.29 0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥11.64M 1.72M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥13.00B 1.92B USD | 27.19 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥12.88B 1.9B USD | CN¥12.25M 1.81M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥12.88B 1.9B USD | 72.00 | CN¥0.08 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥12.65B 1.87B USD | CN¥17.74M 2.62M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥8.73B 1.29B USD | CN¥29.64M 4.37M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥8.06B 1.19B USD | CN¥22.89M 3.38M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥5.31B 783.46M USD | CN¥6.91M 1.02M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥5.31B 783.46M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.96B 732M USD | CN¥5.85M 863.86K USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥4.96B 732M USD | 69.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥4.44B 655.45M USD | CN¥7.15M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.38 1.24 USD |
-0.48
|
CN¥4.07B 601.01M USD | CN¥5.44M 803.31K USD | CN¥8.31 1.23 USD | CN¥8.49 1.25 USD | CN¥4.07B 601.01M USD | 20.43 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥4.05B 598.15M USD | CN¥15.04M 2.22M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥4.05B 598.15M USD | 84.00 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.97
|
$594.36M — | $628.31K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥3.78B 557.51M USD | CN¥4.68M 690.34K USD | CN¥8.06 1.19 USD | CN¥8.48 1.25 USD | CN¥3.78B 557.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥3.78B 557M USD | CN¥16.33M 2.41M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.78B 557M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥3.76B 555.15M USD | CN¥2.03M 299.11K USD | CN¥8.00 1.18 USD | CN¥8.05 1.19 USD | CN¥3.76B 555.15M USD | 17.43 | CN¥0.46 0.07 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥3.74B 552.49M USD | CN¥13.54M 2M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.11 1.64 USD |
-5.2
|
CN¥2.78B 409.9M USD | CN¥21.55M 3.18M USD | CN¥10.80 1.59 USD | CN¥11.40 1.68 USD | CN¥2.78B 409.9M USD | 20.57 | CN¥0.54 0.08 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.82 2.04 USD |
+0.14
|
CN¥2.60B 383.36M USD | CN¥3.03M 446.37K USD | CN¥13.56 2 USD | CN¥13.81 2.04 USD | CN¥2.60B 383.36M USD | 20.62 | CN¥0.67 0.1 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.28B 335.96M USD | CN¥9.59M 1.41M USD | CN¥3.68 0.54 USD | CN¥3.92 0.58 USD | CN¥2.28B 335.96M USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.17 0.91 USD |
-3.14
|
CN¥2.17B 320.23M USD | CN¥9.67M 1.43M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥2.17B 320.23M USD | 51.41 | CN¥0.12 0.02 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
