Land: China Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (97)
- Griechenland (3)
- Hongkong (22)
- Indien (13)
- Indonesien (30)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (22)
- Katar (2)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (1)
- Schweden (1)
- Taiwan (14)
- Thailand (16)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (11)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Seeschifffahrt (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.44 2.13 USD |
+0.4
|
CN¥235.47B 32.74B USD | CN¥107.42M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.75 USD |
+0.55
|
CN¥126.18B 17.54B USD | CN¥36.27M 459.29K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥126.18B 17.54B USD | 8.74 | CN¥0.62 0.09 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2 USD |
-0.44
|
HK$54.52B 6.97B USD | HK$234.70K 1.34K USD | HK$15.65 2 USD | HK$15.74 2.01 USD | HK$54.52B 6.97B USD | 7.63 | HK$2.05 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.28 2.71 USD |
+0.31
|
CN¥48.30B 6.72B USD | CN¥272.30K 37.86K USD | CN¥19.37 2.69 USD | CN¥19.48 2.71 USD | CN¥48.30B 6.72B USD | 10.51 | CN¥1.85 0.26 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.64 0.22 USD |
+0.61
|
CN¥37.71B 5.24B USD | CN¥98.03M 343.63K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥11.25 1.67 USD |
0
|
CN¥26.84B 3.73B USD | CN¥67.82M 994K USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥26.84B 3.73B USD | 171.57 | CN¥0.07 0.009 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.56 0.45 USD |
+8.21
|
CN¥24.52B 3.41B USD | CN¥25.02M 98.04K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥24.52B 3.41B USD | 27.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥23.03B 3.2B USD | CN¥20.65M 174.76K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥23.03B 3.2B USD | 15.82 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.97 0.54 USD |
+1.53
|
CN¥22.99B 3.2B USD | CN¥38.25M 320.46K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥22.99B 3.2B USD | 12.93 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.53 1.3 USD |
+0.43
|
CN¥22.13B 3.08B USD | CN¥36.69M 773.49K USD | CN¥9.27 1.29 USD | CN¥9.34 1.3 USD | CN¥22.13B 3.08B USD | 20.30 | CN¥0.46 0.06 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.40 1 USD |
+3.79
|
CN¥19.67B 2.74B USD | CN¥24.89M 299.72K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥19.67B 2.74B USD | 10.70 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
+0.86
|
CN¥19.56B 2.72B USD | CN¥17.46M 115.38K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.62 0.62 USD |
+0.65
|
CN¥12.97B 1.8B USD | CN¥11.38M 84.67K USD | CN¥4.46 0.62 USD | CN¥4.48 0.62 USD | CN¥12.97B 1.8B USD | 14.93 | CN¥0.30 0.04 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
+0.39
|
$1.71B — | $512.04K — | $0.26 — | $0.26 — | $1.71B — | 0 | $0.00 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.97 0.53 USD |
+2.85
|
CN¥11.13B 1.55B USD | CN¥41.59M 444.2K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥11.13B 1.55B USD | 128.00 | CN¥0.03 0.004 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.19 1.84 USD |
+0.14
|
CN¥9.83B 1.37B USD | CN¥38.42M 1.48M USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥9.83B 1.37B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥9.20B 1.28B USD | CN¥20.36M 171.73K USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.26 0.74 USD |
+0.19
|
CN¥6.64B 922.89M USD | CN¥28.99M 2.2M USD | CN¥5.32 0.74 USD | CN¥5.50 0.76 USD | CN¥6.64B 922.89M USD | 44.58 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.50 0.76 USD |
-2.32
|
CN¥6.50B 904.34M USD | CN¥18.45M 748.13K USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥6.50B 904.34M USD | 12.74 | CN¥0.43 0.06 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.87 1.53 USD |
+0.83
|
CN¥5.04B 700.36M USD | CN¥4.69M 53.88K USD | CN¥10.97 1.53 USD | CN¥11.06 1.54 USD | CN¥5.04B 700.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.69 0.68 USD |
+2.4
|
CN¥4.93B 685.32M USD | CN¥32.00M 211.26K USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥4.93B 685.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.29 0.73 USD |
+0.19
|
CN¥4.82B 670.11M USD | CN¥5.09M 65.09K USD | CN¥5.20 0.72 USD | CN¥5.24 0.73 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.38 1.37 USD |
+1.76
|
CN¥4.81B 668.28M USD | CN¥5.99M 119.87K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥4.81B 668.28M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥4.69B 652.47M USD | CN¥13.27M 504K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥4.69B 652.47M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.31 1.3 USD |
+0.32
|
CN¥4.38B 608.61M USD | CN¥7.67M 47.98K USD | CN¥9.29 1.29 USD | CN¥9.35 1.3 USD | CN¥4.38B 608.61M USD | 15.29 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.49 USD |
+0.28
|
CN¥4.23B 588.84M USD | CN¥7.39M 193.51K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.02 2.37 USD |
-0.35
|
CN¥3.20B 444.91M USD | CN¥217.30K 30.21K USD | CN¥17.01 2.37 USD | CN¥17.15 2.38 USD | CN¥3.20B 444.91M USD | 44.78 | CN¥0.38 0.05 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.72 0.65 USD |
+1.51
|
CN¥2.79B 387.41M USD | CN¥695.92K 96.76K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.79B 387.41M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.52 USD |
-0.64
|
CN¥2.73B 380.01M USD | CN¥228.90K 31.83K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥2.73B 380.01M USD | 60.72 | CN¥0.18 0.03 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.10 0.97 USD |
+1.43
|
CN¥2.45B 340.42M USD | CN¥4.37M 131.98K USD | CN¥6.84 0.95 USD | CN¥7.04 0.98 USD | CN¥2.45B 340.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}