Land: China Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (11)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Seeschifffahrt (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.57 | CN¥1.98 0.28 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.40 0.47 USD |
+0.29
|
CN¥66.14B 9.2B USD | CN¥56.63M 7.87M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥66.14B 9.2B USD | 12.59 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥60.89B 8.47B USD | CN¥9.65M 1.34M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥60.89B 8.47B USD | 11.58 | CN¥0.81 0.11 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.52 1.74 USD |
-6.71
|
CN¥31.51B 4.38B USD | CN¥120.98M 16.82M USD | CN¥12.38 1.72 USD | CN¥13.25 1.84 USD | CN¥31.51B 4.38B USD | 28.45 | CN¥0.44 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥25.54B 3.55B USD | CN¥39.78M 5.53M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥25.54B 3.55B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.06 0.43 USD |
0
|
CN¥23.09B 3.21B USD | CN¥20.62M 2.87M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥23.09B 3.21B USD | 30.59 | CN¥0.10 0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥16.40M 2.28M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥22.83B 3.17B USD | 15.13 | CN¥0.29 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.92 1.1 USD |
+4.07
|
CN¥21.73B 3.02B USD | CN¥52.22M 7.26M USD | CN¥7.57 1.05 USD | CN¥8.12 1.13 USD | CN¥21.73B 3.02B USD | 11.82 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.40 0.47 USD |
0
|
CN¥19.00B 2.64B USD | CN¥21.79M 3.03M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥19.00B 2.64B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥7.22 1 USD |
0
|
CN¥16.14B 2.24B USD | CN¥15.53M 2.16M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 90.25 | CN¥0.08 0.01 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥13.88B 1.93B USD | CN¥9.23M 1.28M USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥13.88B 1.93B USD | 32.14 | CN¥0.28 0.04 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥12.82B 1.78B USD | CN¥18.36M 2.55M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥12.82B 1.78B USD | 12.30 | CN¥0.36 0.05 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.27 0.45 USD |
+1.24
|
CN¥9.48B 1.32B USD | CN¥40.60M 5.65M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥9.48B 1.32B USD | 109.00 | CN¥0.03 0.004 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥8.61B 1.2B USD | CN¥36.40M 5.06M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥8.61B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.83 0.81 USD |
+3.37
|
CN¥6.92B 962.1M USD | CN¥44.88M 6.24M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.92B 962.1M USD | 116.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥5.83B 810.76M USD | CN¥13.89M 1.93M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥5.83B 810.76M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.71B 654.76M USD | CN¥22.59M 3.14M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥4.71B 654.76M USD | 22.26 | CN¥0.23 0.03 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.60 0.64 USD |
+10.05
|
CN¥4.66B 647.33M USD | CN¥39.03M 5.43M USD | CN¥4.26 0.59 USD | CN¥4.60 0.64 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.91 1.38 USD |
+1.23
|
CN¥4.53B 630.38M USD | CN¥16.33M 2.27M USD | CN¥9.64 1.34 USD | CN¥10.14 1.41 USD | CN¥4.53B 630.38M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.70 0.51 USD |
+4.82
|
CN¥4.46B 620.71M USD | CN¥74.85M 10.41M USD | CN¥3.55 0.49 USD | CN¥3.84 0.53 USD | CN¥4.46B 620.71M USD | 74.00 | CN¥0.05 0.006 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.94 1.24 USD |
+1.59
|
CN¥4.36B 606.54M USD | CN¥8.52M 1.18M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.54M USD | 22.34 | CN¥0.40 0.06 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥4.28B 594.91M USD | CN¥3.72M 517.2K USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥4.28B 594.91M USD | 17.20 | CN¥0.53 0.07 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+1.01
|
$579.87M — | $330.26K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.24 0.45 USD |
+2.21
|
CN¥3.89B 540.67M USD | CN¥11.35M 1.58M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥3.89B 540.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.11 1.96 USD |
+0.71
|
CN¥2.65B 368.84M USD | CN¥2.33M 324.62K USD | CN¥13.94 1.94 USD | CN¥14.25 1.98 USD | CN¥2.65B 368.84M USD | 23.91 | CN¥0.59 0.08 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.18 1.42 USD |
+2.21
|
CN¥2.55B 353.94M USD | CN¥3.69M 513.33K USD | CN¥9.87 1.37 USD | CN¥10.28 1.43 USD | CN¥2.55B 353.94M USD | 33.93 | CN¥0.30 0.04 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥2.49B 346.59M USD | CN¥10.11M 1.41M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥2.49B 346.59M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥2.33B 323.79M USD | CN¥4.80M 667.6K USD | CN¥6.44 0.9 USD | CN¥6.66 0.93 USD | CN¥2.33B 323.79M USD | 82.75 | CN¥0.08 0.01 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 163.2M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 163.2M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}