$3.56T
Marktkapitalisierung
$124.53B
24-Stunden-Volumen
BTC 60.68%     ETH 9.19%
Dominanz

Land: China Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Seeschifffahrt (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.38 2.28 USD
+0.68
$245.83B 34.18B USD $80.12M 11.14M USD $16.33 2.27 USD $16.6 2.31 USD $245.83B 34.18B USD 5.31 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $20.82M 2.89M USD $5.73 0.8 USD $5.8 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.65 0.51 USD
+0.55
$71.01B 9.87B USD $44.19M 6.14M USD $3.62 0.5 USD $3.67 0.51 USD $71.01B 9.87B USD 14.59 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.77 1.22 USD
+0.92
$53.76B 7.48B USD $7.64M 1.06M USD $8.69 1.21 USD $8.78 1.22 USD $53.76B 7.48B USD 10.82 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $12.96 1.66 USD
0
$54.17B 6.93B USD $209.8K 26.83K USD $12.89 1.65 USD $13.02 1.66 USD $54.17B 6.93B USD 6.48 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.52 2.85 USD
-0.05
$49.78B 6.92B USD $2.89M 401.49K USD $20.42 2.84 USD $20.72 2.88 USD $49.78B 6.92B USD 11.15 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+0.68
$31.23B 4.34B USD $60.22M 8.37M USD $1.47 0.2 USD $1.5 0.21 USD $31.23B 4.34B USD 37.25 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.26 0.59 USD
+0.71
$25.24B 3.51B USD $49.21M 6.84M USD $4.2 0.58 USD $4.27 0.59 USD $25.24B 3.51B USD 13.74 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $22.14M 3.08M USD $3.22 0.45 USD $3.26 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.69 0.65 USD
+0.64
$24.39B 3.39B USD $19.15M 2.66M USD $4.65 0.65 USD $4.7 0.65 USD $24.39B 3.39B USD 15.63 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.62 1.2 USD
+0.7
$20.05B 2.79B USD $32.84M 4.57M USD $8.48 1.18 USD $8.69 1.21 USD $20.05B 2.79B USD 20.52 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.28 0.46 USD
+0.61
$17.24B 2.4B USD $14.04M 1.95M USD $3.25 0.45 USD $3.3 0.46 USD $17.24B 2.4B USD 11.71 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.23 0.87 USD
+1.14
$17.09B 2.38B USD $17.15M 2.38M USD $6.18 0.86 USD $6.24 0.87 USD $17.09B 2.38B USD 8.65 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.59 0.64 USD
+0.88
$13.28B 1.85B USD $14.8M 2.06M USD $4.55 0.63 USD $4.61 0.64 USD $13.28B 1.85B USD 13.90 $0.33 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.91 0.82 USD
+0.68
$13.17B 1.83B USD $8.61M 1.2M USD $5.86 0.81 USD $5.94 0.83 USD $13.17B 1.83B USD 65.66 $0.09 0.01 USD
RIZHAO PORT  600017.SS $3.17 0.44 USD
+0.96
$9.75B 1.36B USD $36.59M 5.09M USD $3.13 0.44 USD $3.2 0.44 USD $9.75B 1.36B USD 15.84 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.94 0.96 USD
+2.06
$8.61B 1.2B USD $178.25M 24.78M USD $6.61 0.92 USD $7.16 1 USD $8.61B 1.2B USD 53.38 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $3.1 0.43 USD
+4.03
$8.43B 1.17B USD $111.43M 15.49M USD $2.95 0.41 USD $3.13 0.44 USD $8.43B 1.17B USD 77.50 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.24 0.87 USD
+1.96
$7.41B 1.03B USD $46.77M 6.5M USD $5.93 0.82 USD $6.27 0.87 USD $7.41B 1.03B USD 14.18 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.97 1.11 USD
+1.66
$5.91B 822.06M USD $23.74M 3.3M USD $7.85 1.09 USD $8.02 1.12 USD $5.91B 822.06M USD 31.87 $0.25 0.03 USD
Nanjing Port Co., Ltd.  002040.SZ $10.84 1.51 USD
-0.55
$5.31B 738.4M USD $64.36M 8.95M USD $10.51 1.46 USD $11.33 1.58 USD $5.31B 738.4M USD 32.84 $0.33 0.05 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.32 0.6 USD
+5.37
$5.18B 720.89M USD $139.36M 19.38M USD $4.09 0.57 USD $4.4 0.61 USD $5.18B 720.89M USD 30.85 $0.14 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.53 0.77 USD
+0.91
$5.09B 707.19M USD $26.51M 3.69M USD $5.47 0.76 USD $5.58 0.78 USD $5.09B 707.19M USD 19.75 $0.28 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.85 0.67 USD
+3.41
$4.91B 682.51M USD $47.73M 6.64M USD $4.68 0.65 USD $4.88 0.68 USD $4.91B 682.51M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.61 1.48 USD
+3.61
$4.85B 674.91M USD $11.54M 1.6M USD $10.21 1.42 USD $10.71 1.49 USD $4.85B 674.91M USD 40.80 $0.26 0.04 USD
Ningbo Marine Company Limited  600798.SS $3.97 0.55 USD
+4.47
$4.79B 666.01M USD $157.66M 21.92M USD $3.78 0.53 USD $4.1 0.57 USD $4.79B 666.01M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.1 1.27 USD
+1.56
$4.27B 593.61M USD $8.86M 1.23M USD $8.95 1.24 USD $9.15 1.27 USD $4.27B 593.61M USD 15.96 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.21 0.86 USD
+0.49
$3.72B 517.38M USD $9.47M 1.32M USD $6.12 0.85 USD $6.26 0.87 USD $3.72B 517.38M USD 310.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.26 2.26 USD
+0.93
$3.06B 425.05M USD $2.65M 369.13K USD $16.16 2.25 USD $16.29 2.27 USD $3.06B 425.05M USD 23.22 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.92 0.96 USD
+1.62
$2.43B 338.46M USD $7.13M 991.1K USD $6.75 0.94 USD $7.02 0.98 USD $2.43B 338.46M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.92 2.07 USD
+2.68
$2.37B 329.34M USD $4.83M 671.11K USD $14.52 2.02 USD $15.09 2.1 USD $2.37B 329.34M USD 48.12 $0.31 0.04 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
+4.6
$1.69B 235.43M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.43M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
+2.27
$229.78M $3.67M $0.04 $0.05 $229.78M 0 -$0.45
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen