$3.76T
Marktkapitalisierung
$257.75B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Ergebnisseite 5 für Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Seeschifffahrt (503)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.48 USD
+1.61
$51.31M 56.09M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $51.31M 56.09M USD 1.47 $0.3 0.33 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $366 0.02 USD
-1.08
$860.1B 54.96M USD $713.3K 45.58 USD $364 0.02 USD $372 0.02 USD $860.1B 54.96M USD 13.13 $27.87 0.001 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
-7.35
$50.2M 54.88M USD $890 972.89 USD $0.08999 0.1 USD $0.08999 0.1 USD $50.2M 54.88M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
Kyoei Tanker Co., Ltd.  9130.T $1,004 6.78 USD
+0.2
$7.68B 51.83M USD $20.2K 136.36 USD $997 6.73 USD $1,006 6.79 USD $7.68B 51.83M USD 1.50 $668.43 4.51 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.25
-16.67
$47.42M $45 $1.16 $1.16 $47.42M 5.68 $0.22
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.4 1.77 USD
-2.65
$471.45M 45.23M USD $518 49.69 USD $18.4 1.77 USD $18.4 1.77 USD $471.45M 45.23M USD 0 -$1.92 -0.1 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.08 USD
-1.36
$41.29M 45.14M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.29M 45.14M USD 7.25 $0.01 0.01 USD
Daito Koun Co.,Ltd.  9367.T $757 5.11 USD
+0.26
$6.53B 44.09M USD $2.4K 16.2 USD $748 5.05 USD $757 5.11 USD $6.53B 44.09M USD 10.57 $71.57 0.48 USD
Tokai Kisen Co., Ltd.  9173.T $2,951 19.92 USD
+0.07
$6.48B 43.72M USD $200 1.35 USD $2,950 19.91 USD $2,951 19.92 USD $6.48B 43.72M USD 22.04 $133.88 0.9 USD
PT Mitra Investindo Tbk  MITI.JK $187 0.01 USD
-0.53
$662.12B 42.31M USD $223.6K 14.29 USD $187 0.01 USD $192 0.01 USD $662.12B 42.31M USD 146.09 $1.28 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $75 0.0047 USD
-2.6
$635.96B 40.64M USD $1.79M 114.22 USD $75 0.0047 USD $80 0.0051 USD $635.96B 40.64M USD 4.53 $16.53 0.001 USD
Western Bulk Chartering AS  WEST.OL $12.45 1.19 USD
+1.22
$418.57M 40.15M USD $9.05K 867.67 USD $12.35 1.18 USD $12.45 1.19 USD $418.57M 40.15M USD 0 -$0.83 -0.07 USD
PT GTS Internasional Tbk  GTSI.JK $39 0.0024 USD
-2.5
$616.94B 39.42M USD $1.85M 118.44 USD $39 0.0024 USD $40 0.0025 USD $616.94B 39.42M USD 5.20 $7.49 0.0004 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,050 0.07 USD
0
$616.51B 39.4M USD $168.3K 10.75 USD $1,050 0.07 USD $1,100 0.07 USD $616.51B 39.4M USD 256.09 $4.1 0.0002 USD
Awilco LNG ASA  AWQ.F $0.25 0.27 USD
-0.4
$35.57M 38.89M USD $300 327.94 USD $0.25 0.27 USD $0.25 0.27 USD $35.57M 38.89M USD 5.03 $0.05 0.05 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
0
$35.33M 38.62M USD $925 1.01K USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 9.78 $0.94 1.03 USD
Western Bulk Chartering AS  7EJ.F $1.04 1.14 USD
+0.48
$34.96M 38.22M USD $1.48K 1.62K USD $1.01 1.1 USD $1.04 1.14 USD $34.96M 38.22M USD 0 -$0.07 -0.07 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $15 0.00095 USD
0
$562.5B 35.94M USD $15.1M 965.23 USD $15 0.00095 USD $16 0.0010 USD $562.5B 35.94M USD 0 -$32.06 -0.002 USD
Havila Shipping ASA  H4S.F $0.05 0.06 USD
-0.38
$32.02M 35M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $32.02M 35M USD 1.30 $0.04 0.04 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $5.69M 363.7 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.88 $3.4 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $192 0.01 USD
+1.59
$504.24B 32.22M USD $747.8K 47.79 USD $189 0.01 USD $192 0.01 USD $504.24B 32.22M USD 8.94 $21.47 0.001 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.89 0.03 USD
+1.14
$1.13B 31.81M USD $249.5K 7.02K USD $0.8299 0.02 USD $0.89 0.03 USD $1.13B 31.81M USD 14.83 $0.06 0.001 USD
Tamai Steamship Co., Ltd.  9127.T $2,439 16.46 USD
+3.39
$4.71B 31.78M USD $48K 324.01 USD $2,331 15.73 USD $2,477 16.72 USD $4.71B 31.78M USD 2.24 $1.09K 7.33 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
PT Rig Tenders Indonesia Tbk  RIGS.JK $790 0.05 USD
+2.6
$481.21B 30.75M USD $296.7K 18.96 USD $765 0.05 USD $800 0.05 USD $481.21B 30.75M USD 5.79 $136.44 0.008 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,585 24.2 USD
-1.92
$4.29B 28.96M USD $1K 6.75 USD $3,545 23.93 USD $3,595 24.27 USD $4.29B 28.96M USD 9.83 $364.4 2.46 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,654 11.16 USD
+1.41
$4.28B 28.91M USD $500 3.38 USD $1,631 11.01 USD $1,654 11.16 USD $4.28B 28.91M USD 7.15 $231.11 1.56 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $72 0.0046 USD
0
$417.57B 26.68M USD $3.66M 233.7 USD $71 0.0045 USD $73 0.0046 USD $417.57B 26.68M USD 0 $0 -0.00000006 USD
EuroDry Ltd.  0LQ.F $8.3 9.07 USD
+4.4
$23.55M 25.74M USD $38 41.54 USD $8.3 9.07 USD $8.3 9.07 USD $23.55M 25.74M USD 0 -$4.54 -4.9 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$32.03M 24.01M USD $10.1K 7.57K USD $0.02 0.01 USD $0.02 0.01 USD $32.03M 24.01M USD 0 $0 0 USD
HAV Group ASA  6HH.F $0.5799 0.64 USD
+0.34
$21.02M 22.98M USD $34.77K 38.01K USD $0.5799 0.64 USD $0.5799 0.64 USD $21.02M 22.98M USD 0 -$0.03 -0.03 USD
Globus Maritime Limited  0G93.F $0.9399 1.03 USD
+1.62
$19.89M 21.74M USD $13 14.21 USD $0.9399 1.03 USD $0.9399 1.03 USD $19.89M 21.74M USD 0 -$0.03 -0.03 USD
Trevisa Investimentos S.A.  LUXM4.SA $4.59 0.93 USD
0
$106.41M 21.57M USD $0 0 USD $0 0 USD $0 0 USD $106.41M 21.57M USD 5.21 $0.88 0.18 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,565 10.56 USD
+0.64
$2.37B 16.02M USD $800 5.4 USD $1,560 10.53 USD $1,575 10.63 USD $2.37B 16.02M USD 10.17 $153.79 1.04 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $9.4K 902.01 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8399 0.02 USD
+1.2
$510.05M 14.35M USD $131.9K 3.71K USD $0.8399 0.02 USD $0.88 0.02 USD $510.05M 14.35M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8299 0.02 USD
0
$503.98M 14.18M USD $158.1K 4.45K USD $0.8299 0.02 USD $0.88 0.02 USD $503.98M 14.18M USD 0 $0 0 USD
PT Indo Straits Tbk  PTIS.JK $388 0.02 USD
-4.43
$213.46B 13.64M USD $233.6K 14.93 USD $388 0.02 USD $422 0.03 USD $213.46B 13.64M USD 0 -$3.25 -0.0002 USD
Tradia Corporation  9365.T $1,266 8.55 USD
-1.02
$1.86B 12.53M USD $100 0.68 USD $1,266 8.55 USD $1,266 8.55 USD $1.86B 12.53M USD 6.93 $182.51 1.23 USD
Begistics Public Company Limited  B-R.BK $0.05 0.0014 USD
+25
$403.7M 11.36M USD $1.62M 45.48K USD $0.02999 0.00084 USD $0.05 0.0014 USD $403.7M 11.36M USD 0 $0 0 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $95 0.0060 USD
0
$175.77B 11.23M USD $29.99M 1.92K USD $94 0.0060 USD $96 0.0061 USD $175.77B 11.23M USD 28.77 $3.3 0.0002 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  ASCJF $0.1499
0
$10.61M $45K $0.14 $0.14 $10.61M 0.23 $0.61
AMSC ASA  X5A.F $0.11 0.12 USD
-0.19
$8.88M 9.71M USD $1.8K 1.97K USD $0.11 0.12 USD $0.11 0.12 USD $8.88M 9.71M USD 0.20 $0.52 0.57 USD
Erria A/S  ERRIA.CO $4.48 0.66 USD
+2.75
$51.55M 7.56M USD $100 14.66 USD $4.48 0.66 USD $4.48 0.66 USD $51.55M 7.56M USD 7.11 $0.63 0.09 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.8 0.02 USD
0
$197.81M 5.57M USD $34.5K 970.74 USD $0.75 0.02 USD $0.81 0.02 USD $197.81M 5.57M USD 0 -$0.32 -0.009 USD
Perak Corporation Berhad  8346.KL $0.26 0.06 USD
0
$26M 5.53M USD $5K 1.06K USD $0.26 0.06 USD $0.26 0.06 USD $26M 5.53M USD 8.66 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8 0.02 USD
0
$160.65M 4.52M USD $34.5K 970.74 USD $0.75 0.02 USD $0.81 0.02 USD $160.65M 4.52M USD 0 -$0.18 -0.005 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$3.85M 4.21M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.85M 4.21M USD 0 -$0.06 -0.06 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,320 68 USD
0
$939.19M 2.74M USD $87 0.25 USD $23,310 67.97 USD $23,320 68 USD $939.19M 2.74M USD 29.66 $7.86 0.02 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $77.7K 4.97 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $536.8K 34.3 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,415 0 USD
-0.29
$1.05B 0 USD $4.6K 0 USD $3,395 0 USD $3,430 0 USD $1.05B 0 USD 12.41 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $342 0 USD
+2.4
$181.49M 0 USD $4.38K 0 USD $335 0 USD $347 0 USD $181.49M 0 USD 3.80 $0.9 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$794.44M 0 USD $5.09K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.61 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
0
$532.21M 0 USD $8.52K 0 USD $1,490 0 USD $1,505 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $101.12K 0 USD $0.9499 0 USD $1 0 USD $3.38M 0 USD 0 -$0.05 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $92.72K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $217 0 USD
+2.36
$69.01M 0 USD $52.87K 0 USD $217 0 USD $224 0 USD $69.01M 0 USD 12.76 $0.17 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.38 4.79 USD
0
$0 0 USD $280 306.08 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Eagle Bulk Shipping  EGLE $28.17
-0.1
$0 $1.41K $28.14 $28.23 $0 24.64 $1.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen