Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (398)
- {{item.name}}
Seeschifffahrt (398)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.06 — |
-0.82
|
$51.98B — | $5.02K — | $18.04 — | $18.25 — | $51.98B — | 23.15 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
-0.97
|
₹4.03T 48.75B USD | ₹2.30M 27.81K USD | ₹1,724.30 20.86 USD | ₹1,783.60 21.58 USD | ₹4.03T 48.75B USD | 29.84 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥253.08B 37.34B USD | CN¥48.43M 7.15M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥253.08B 37.34B USD | 9.55 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.55B — | $40.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$11.04 — |
+1.75
|
$33.60B — | $2.00 — | $10.56 — | $10.56 — | $33.60B — | 8.90 | $1.24 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.79 2.15 USD |
+0.54
|
HK$255.51B 32.67B USD | HK$11.13M 1.42M USD | HK$16.59 2.12 USD | HK$16.85 2.15 USD | HK$255.51B 32.67B USD | 8.65 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.30 152.72 USD |
-0.53
|
€23.25B 26.84B USD | €1.72K 1.98K USD | €131.60 151.91 USD | €134.30 155.03 USD | €23.25B 26.84B USD | 389.11 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥127.57B 18.82B USD | CN¥44.78M 6.61M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥127.57B 18.82B USD | 9.13 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.21 — |
-0.97
|
$18.58B — | $298.00 — | $9.20 — | $9.22 — | $18.58B — | 13.15 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,325 45.17 USD |
+1.31
|
¥3T 18.23B USD | ¥3M 16.28K USD | ¥7,196 44.37 USD | ¥7,343 45.28 USD | ¥3T 18.23B USD | 13.64 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
-0.77
|
NT$557.50B 17.71B USD | NT$10.27M 326.41K USD | NT$255.50 8.12 USD | NT$261.50 8.31 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.68 6.22 USD |
-1.46
|
HK$130.98B 16.75B USD | HK$4.80M 613.48K USD | HK$48.04 6.14 USD | HK$49.80 6.37 USD | HK$130.98B 16.75B USD | 13.26 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.54 — |
-0.47
|
$16.18B — | $344.00 — | $23.52 — | $24.08 — | $16.18B — | 11.31 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,469 46.05 USD |
+0.66
|
¥3T 15.83B USD | ¥2M 12.92K USD | ¥7,325 45.17 USD | ¥7,475 46.09 USD | ¥3T 15.83B USD | 11.60 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.80 19.92 USD |
+0.32
|
HK$102.89B 13.16B USD | HK$812.48K 103.89K USD | HK$154.20 19.72 USD | HK$157.20 20.1 USD | HK$102.89B 13.16B USD | 10.22 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,434 21.17 USD |
+1.57
|
¥2T 12.44B USD | ¥2M 15.38K USD | ¥3,371 20.79 USD | ¥3,438 21.2 USD | ¥2T 12.44B USD | 17.13 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥69.65B 10.28B USD | CN¥38.83M 5.73M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
0
|
CN¥64.26B 9.48B USD | CN¥11.32M 1.67M USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥64.26B 9.48B USD | 12.37 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.98 2.17 USD |
-1.05
|
HK$71.28B 9.11B USD | HK$5.56M 711.05K USD | HK$16.74 2.14 USD | HK$17.14 2.19 USD | HK$71.28B 9.11B USD | 10.61 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.82 3.66 USD |
-2.05
|
CN¥61.61B 9.09B USD | CN¥2.97M 438.76K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.61B 9.09B USD | 12.92 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.28 9.41 USD |
+0.28
|
SAR 32.56B 8.69B USD | SAR 1.20M 319.1K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.56B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-1.31
|
MYR 37.05B 7.88B USD | MYR 784.00K 166.7K USD | MYR 8.26 1.76 USD | MYR 8.46 1.8 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.30 16.62 USD |
-0.74
|
NOK 76.25B 7.31B USD | NOK 76.82K 7.37K USD | NOK 172.20 16.52 USD | NOK 175.20 16.81 USD | NOK 76.25B 7.31B USD | 10.73 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$136.21 — |
-0.12
|
$7.19B — | $367.14K — | $135.78 — | $137.41 — | $7.19B — | 20.92 | $6.51 — | ||
Matson
MATX
US
|
$237.27 — |
+2.37
|
$7.10B — | $306.57K — | $231.78 — | $240.40 — | $7.10B — | 15.95 | $14.87 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$17.86M 567.54K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.80 1 USD |
-1.02
|
HK$50.63B 6.47B USD | HK$2.69M 344.33K USD | HK$7.74 0.99 USD | HK$7.98 1.02 USD | HK$50.63B 6.47B USD | 8.76 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.15 2.45 USD |
-0.83
|
HK$47.53B 6.08B USD | HK$302.30K 38.65K USD | HK$19.06 2.44 USD | HK$19.31 2.47 USD | HK$47.53B 6.08B USD | 8.94 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥66.51M 9.81M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.77 1.44 USD |
+0.3
|
MYR 23.26B 4.95B USD | MYR 9.23M 1.96M USD | MYR 6.70 1.42 USD | MYR 6.80 1.45 USD | MYR 23.26B 4.95B USD | 18.80 | MYR 0.36 0.08 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.25 9.14 USD |
+0.26
|
NOK 50.99B 4.89B USD | NOK 213.51K 20.48K USD | NOK 94.55 9.07 USD | NOK 96.25 9.23 USD | NOK 50.99B 4.89B USD | 7.48 | NOK 12.72 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.59 1.56 USD |
+1.24
|
CN¥29.06B 4.29B USD | CN¥26.07M 3.85M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥29.06B 4.29B USD | 12.45 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥28.33B 4.18B USD | CN¥25.86M 3.81M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.90 17.64 USD |
+0.05
|
NOK 36.65B 3.52B USD | NOK 38.48K 3.69K USD | NOK 182.80 17.54 USD | NOK 185.00 17.75 USD | NOK 36.65B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.14 — |
+0.55
|
$3.51B — | $902.36K — | $28.70 — | $29.17 — | $3.51B — | 25.33 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥23.40B 3.45B USD | CN¥20.80M 3.07M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥23.40B 3.45B USD | 16.07 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥23.16B 3.42B USD | CN¥15.39M 2.27M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.16B 3.42B USD | 27.90 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.94 1.32 USD |
-1.87
|
CN¥22.50B 3.32B USD | CN¥28.68M 4.23M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥22.50B 3.32B USD | 20.31 | CN¥0.44 0.06 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.09 — |
+0.04
|
$3.26B — | $928.64K — | $27.79 — | $28.36 — | $3.26B — | 11.01 | $2.55 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$116.28K 66.36K USD | NZ$8.32 4.75 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.33 0.81 USD |
-0.94
|
HK$25.41B 3.25B USD | HK$4.75M 606.79K USD | HK$6.27 0.8 USD | HK$6.38 0.82 USD | HK$25.41B 3.25B USD | 8.78 | HK$0.72 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 830.00 79.62 USD |
-1.66
|
NOK 32.41B 3.11B USD | NOK 24.81K 2.38K USD | NOK 827.00 79.33 USD | NOK 842.00 80.77 USD | NOK 32.41B 3.11B USD | 7.80 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 231.40 22.2 USD |
+47.11
|
NOK 30.45B 2.92B USD | NOK 2.86K 274.74 USD | NOK 230.80 22.14 USD | NOK 234.00 22.45 USD | NOK 30.45B 2.92B USD | 8.24 | NOK 28.06 2.69 USD | ||
Danaos
DAC
US
|
$157.43 — |
+0.61
|
$2.87B — | $134.02K — | $155.61 — | $158.68 — | $2.87B — | 5.32 | $29.55 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
-0.01
|
QAR 10.00B 2.75B USD | QAR 626.12K 172.01K USD | QAR 8.66 2.38 USD | QAR 8.81 2.42 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.30 18.22 USD |
-0.86
|
₹211.64B 2.56B USD | ₹520.76K 6.3K USD | ₹1,494.80 18.08 USD | ₹1,519.30 18.38 USD | ₹211.64B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$86.92 — |
-0.69
|
$2.51B — | $137.30K — | $86.29 — | $88.24 — | $2.51B — | 5.68 | $15.29 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.73 0.48 USD |
0
|
HK$19.20B 2.45B USD | HK$17.33M 2.22M USD | HK$3.69 0.47 USD | HK$3.82 0.49 USD | HK$19.20B 2.45B USD | 0.23 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$1.16M 36.75K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.68B 2B USD | HK$844.00K 107.92K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$61.44B 1.95B USD | NT$2.09M 66.41K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.44B 1.95B USD | 10.78 | NT$6.74 0.21 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥13.17B 1.94B USD | CN¥16.58M 2.45M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥13.17B 1.94B USD | 27.54 | CN¥0.31 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $6.34M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥12.97B 1.91B USD | CN¥15.44M 2.28M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥12.97B 1.91B USD | 72.50 | CN¥0.08 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.60 0.33 USD |
+1.56
|
HK$14.53B 1.86B USD | HK$1.19M 152.03K USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$14.53B 1.86B USD | 8.12 | HK$0.32 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥12.44B 1.84B USD | CN¥18.00M 2.66M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.75 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 211.70K 158.66K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.03 — |
+0.42
|
$1.67B — | $1.50M — | $11.86 — | $12.10 — | $1.67B — | 25.06 | $0.48 — | ||
Costamare
CMRE
US
|
$13.78 — |
+1.06
|
$1.67B — | $553.44K — | $13.52 — | $13.95 — | $1.67B — | 5.21 | $2.64 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 372.40 54.6 USD |
+1.58
|
DKK 10.14B 1.49B USD | DKK 15.43K 2.26K USD | DKK 366.80 53.78 USD | DKK 374.60 54.92 USD | DKK 10.14B 1.49B USD | 11.18 | DKK 33.30 4.88 USD | ||
Global Ship Lease
GSL
US
|
$41.22 — |
+1.03
|
$1.49B — | $338.38K — | $40.38 — | $41.28 — | $1.49B — | 4.02 | $10.24 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹260.20 3.15 USD |
-5.66
|
₹121.20B 1.47B USD | ₹2.51M 30.41K USD | ₹256.10 3.1 USD | ₹277.55 3.36 USD | ₹121.20B 1.47B USD | 7.48 | ₹34.74 0.42 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
0
|
€1.18B 1.37B USD | €32.79K 37.86K USD | €7.98 9.21 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 17.34 | €0.46 0.53 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.15 2.7 USD |
-0.71
|
NOK 13.74B 1.32B USD | NOK 507.26K 48.66K USD | NOK 28.10 2.7 USD | NOK 28.49 2.73 USD | NOK 13.74B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.90 1.05 USD |
+13.23
|
NOK 13.38B 1.28B USD | NOK 1.93M 184.72K USD | NOK 9.25 0.89 USD | NOK 11.47 1.1 USD | NOK 13.38B 1.28B USD | 0.12 | NOK 88.81 8.52 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥8.64B 1.28B USD | CN¥23.33M 3.44M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
-0.23
|
€1.09B 1.25B USD | €7.64K 8.82K USD | €43.10 49.75 USD | €44.25 51.08 USD | €1.09B 1.25B USD | 14.51 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.60 22.96 USD |
+0.26
|
DKK 8.46B 1.24B USD | DKK 21.36K 3.13K USD | DKK 153.70 22.54 USD | DKK 157.10 23.03 USD | DKK 8.46B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥7.86B 1.16B USD | CN¥27.72M 4.09M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.42 9.72 USD |
+1.81
|
€1.00B 1.16B USD | €73.29K 84.6K USD | €8.25 9.52 USD | €8.50 9.81 USD | €1.00B 1.16B USD | 9.05 | €0.93 1.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 38.95B 1.1B USD | THB 2.21M 62.07K USD | THB 46.50 1.31 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.78 1.98 USD |
-1.38
|
₹79.21B 958.29M USD | ₹778.42K 9.42K USD | ₹162.11 1.96 USD | ₹168.35 2.04 USD | ₹79.21B 958.29M USD | 14.16 | ₹11.56 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 6.81 | CA$4.59 3.41 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
0
|
NOK 9.80B 940.47M USD | NOK 8.24K 790.25 USD | NOK 123.20 11.82 USD | NOK 125.00 11.99 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
+0.26
|
$891.32M — | $786.50K — | $7.75 — | $7.92 — | $891.32M — | 10.16 | $0.77 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥5.31B 783.46M USD | CN¥7.81M 1.15M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥5.31B 783.46M USD | 26.75 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.87 — |
+2
|
$769.95M — | $830.21K — | $18.33 — | $18.93 — | $769.95M — | 7.34 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.12 9.1 USD |
+0.65
|
SAR 2.78B 740.34M USD | SAR 178.09K 47.51K USD | SAR 33.08 8.82 USD | SAR 34.36 9.17 USD | SAR 2.78B 740.34M USD | 20.18 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥4.89B 721.49M USD | CN¥4.02M 593.5K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥4.89B 721.49M USD | 68.66 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$20.78B 660.29M USD | NT$3.95M 125.63K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$20.78B 660.29M USD | 7.25 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥4.39B 647.31M USD | CN¥4.59M 677.06K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.36 1.23 USD |
+0.48
|
CN¥4.06B 599.57M USD | CN¥6.68M 985.89K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥4.06B 599.57M USD | 20.39 | CN¥0.41 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.00 9.88 USD |
-0.58
|
NOK 6.11B 586.09M USD | NOK 40.66K 3.9K USD | NOK 102.00 9.78 USD | NOK 104.60 10.03 USD | NOK 6.11B 586.09M USD | 10.67 | NOK 9.65 0.93 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥3.97B 585.69M USD | CN¥15.84M 2.34M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥3.97B 585.69M USD | 54.83 | CN¥0.06 0.008 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.49
|
$585.67M — | $195.90K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥3.82B 564.27M USD | CN¥3.50M 516.39K USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€486.71M 561.83M USD | €18.69K 21.58K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
0
|
€482.97M 557.5M USD | €34.61K 39.95K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.76B 555.51M USD | CN¥12.01M 1.77M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥3.76B 554.26M USD | CN¥12.18M 1.8M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥3.75B 553.07M USD | CN¥1.33M 195.79K USD | CN¥7.98 1.18 USD | CN¥8.04 1.19 USD | CN¥3.75B 553.07M USD | 17.36 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$7.73 — |
+0.91
|
$506.11M — | $247.16K — | $7.61 — | $7.78 — | $506.11M — | 10.58 | $0.73 — | ||
Euroseas
ESEA
US
|
$67.31 — |
+1.08
|
$474.90M — | $24.49K — | $66.89 — | $68.00 — | $474.90M — | 3.44 | $19.52 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$3.44M 439.34K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 4.61 | HK$0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
