Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (505)
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,219.3 14.75 USD |
+0.78
|
$2.73T 33.04B USD | $799.38K 9.67K USD | $1,202.5 14.55 USD | $1,222.6 14.79 USD | $2.73T 33.04B USD | 26.00 | $46.88 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.41 2 USD |
-0.21
|
$214.33B 29.8B USD | $25.96M 3.61M USD | $14.39 2 USD | $14.55 2.02 USD | $214.33B 29.8B USD | 4.67 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
0
|
$29.47B — | $2.1K — | $7.25 — | $7.25 — | $29.47B — | 3.36 | $2.11 — | |
| COSCO SHIP HOLD 1919.HK | $11.66 1.49 USD |
0
|
$228.57B 29.23B USD | $7.44M 951.29K USD | $11.64 1.49 USD | $11.74 1.5 USD | $228.57B 29.23B USD | 3.55 | $3.28 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.7 150.52 USD |
+0.15
|
$24.2B 26.46B USD | $12.47K 13.63K USD | $136 148.67 USD | $140.9 154.02 USD | $24.2B 26.46B USD | 10.15 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.3 — |
-0.24
|
$25.65B — | $26K — | $8.27 — | $8.33 — | $25.65B — | 4.30 | $1.93 — | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,970 1608.43 USD |
-0.23
|
$168.8B 24.75B USD | $24.61K 3.61K USD | $10,665 1563.71 USD | $11,030 1617.23 USD | $168.8B 24.75B USD | 4.30 | $2.55K 373.48 USD | |
| SHANG PORT GP 600018.SS | $5.49 0.76 USD |
-1.08
|
$127.81B 17.77B USD | $16.41M 2.28M USD | $5.49 0.76 USD | $5.54 0.77 USD | $127.81B 17.77B USD | 8.57 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
-3.45
|
$15.17B — | $806 — | $6.91 — | $7.25 — | $15.17B — | 4.86 | $1.44 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $6.43M 204.47K USD | $204 6.48 USD | $208.5 6.63 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,866 32.85 USD |
+1.54
|
$2.11T 14.24B USD | $4.69M 31.67K USD | $4,790 32.33 USD | $4,897 33.06 USD | $2.11T 14.24B USD | 4.69 | $1.04K 7 USD | |
| Mitsui O.S.K. Lines MSLOY | $18.53 — |
+0.43
|
$12.95B — | $648 — | $18.43 — | $18.6 — | $12.95B — | 4.51 | $4.1 — | |
| International Container Terminal Services ICTEF | $6.15 — |
0
|
$12.93B — | $100 — | $5.69 — | $5.69 — | $12.93B — | 15.00 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,272 35.59 USD |
+1.48
|
$1.84T 12.44B USD | $5.56M 37.52K USD | $5,221 35.24 USD | $5,324 35.94 USD | $1.84T 12.44B USD | 4.47 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
-1.11
|
$69.45B 9.66B USD | $14.33M 1.99M USD | $3.57 0.5 USD | $3.62 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| OOIL 0316.HK | $108.8 13.91 USD |
-0.18
|
$71.85B 9.19B USD | $618.91K 79.14K USD | $108.7 13.9 USD | $110.6 14.14 USD | $71.85B 9.19B USD | 3.59 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,995.5 13.47 USD |
+2.12
|
$1.26T 8.51B USD | $9.36M 63.2K USD | $1,958 13.22 USD | $2,016 13.61 USD | $1.26T 8.51B USD | 4.27 | $466.55 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.4 2.21 USD |
-0.72
|
$242.35B 7.7B USD | $16.75M 532.2K USD | $68.9 2.19 USD | $70.1 2.23 USD | $242.35B 7.7B USD | 3.78 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82 2.61 USD |
-0.36
|
$230.1B 7.31B USD | $5.51M 175.15K USD | $81.4 2.59 USD | $82.8 2.63 USD | $230.1B 7.31B USD | 4.86 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.55 1.19 USD |
+0.47
|
$51.88B 7.21B USD | $6.56M 912.4K USD | $8.44 1.17 USD | $8.61 1.2 USD | $51.88B 7.21B USD | 10.55 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.68 1.28 USD |
+1.96
|
$25.91B 7.12B USD | $4.93M 1.35M USD | $4.55 1.25 USD | $4.68 1.28 USD | $25.91B 7.12B USD | 15.58 | $0.3 0.08 USD | |
| SITC 1308.HK | $20.95 2.68 USD |
+0.24
|
$55.58B 7.11B USD | $1.58M 201.92K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.58B 7.11B USD | 7.10 | $2.95 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.58 0.71 USD |
+0.18
|
$55.05B 7.04B USD | $1.59M 202.79K USD | $5.56 0.71 USD | $5.63 0.72 USD | $55.05B 7.04B USD | 6.48 | $0.86 0.11 USD | |
| MISC Berhad 3816.KL | $7.3 1.55 USD |
-0.95
|
$32.59B 6.93B USD | $155K 32.96K USD | $7.24 1.54 USD | $7.4 1.57 USD | $32.59B 6.93B USD | 27.03 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.36 1.58 USD |
-0.48
|
$51.89B 6.63B USD | $648.91K 82.97K USD | $12.34 1.58 USD | $12.48 1.6 USD | $51.89B 6.63B USD | 6.53 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.95 2.63 USD |
-0.58
|
$46.02B 6.4B USD | $1.21M 168.09K USD | $18.88 2.63 USD | $19.06 2.65 USD | $46.02B 6.4B USD | 10.46 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12 1.53 USD |
-0.5
|
$49.01B 6.27B USD | $76K 9.72K USD | $12 1.53 USD | $12.04 1.54 USD | $49.01B 6.27B USD | 6.21 | $1.93 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
+0.81
|
$22.85B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kirby KEX | $95.78 — |
-1.03
|
$5.53B — | $346.51K — | $95.31 — | $97.52 — | $5.53B — | 19.50 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.81B 4.28B USD | $27.86M 3.87M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.81B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.78B 4.19B USD | $506K 64.7K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.78B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| Matson MATX | $106.62 — |
+4.14
|
$3.5B — | $681.68K — | $103.1 — | $106.89 — | $3.5B — | 7.64 | $13.94 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
0
|
$12.5B 3.43B USD | $171.32K 47.07K USD | $10.89 2.99 USD | $11.05 3.04 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.71B 3.41B USD | $1.69M 215.58K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.71B 3.41B USD | 6.69 | $0.13 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-6.03
|
$23.94B 3.33B USD | $73.53M 10.22M USD | $4 0.56 USD | $4.22 0.59 USD | $23.94B 3.33B USD | 12.24 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $9.25M 1.29M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-0.43
|
$23.87B 3.32B USD | $5M 695.31K USD | $4.57 0.64 USD | $4.62 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.27 0.91 USD |
0
|
$14.56B 3.1B USD | $203.1K 43.19K USD | $4.23 0.9 USD | $4.27 0.91 USD | $14.56B 3.1B USD | 16.42 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.6 6.96 USD |
-0.41
|
$30.69B 2.94B USD | $448.86K 43.06K USD | $71.75 6.88 USD | $72.85 6.99 USD | $30.69B 2.94B USD | 3.02 | $24.02 2.3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.87 1.23 USD |
+0.34
|
$20.63B 2.87B USD | $35.55M 4.94M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.63B 2.87B USD | 16.42 | $0.54 0.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53 0.05 USD |
+2.12
|
$2.72T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.76B USD | 7.39 | $7.17 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
0
|
$4.16B 2.56B USD | $62.18K 38.37K USD | $6.1 3.76 USD | $6.15 3.8 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
-0.62
|
$17.05B 2.37B USD | $13.27M 1.85M USD | $3.21 0.45 USD | $3.28 0.46 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
0
|
$11.62B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
-0.9
|
$18.09B 2.31B USD | $107K 13.68K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.09B 2.31B USD | 7.36 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.97 0.83 USD |
-0.33
|
$16.38B 2.28B USD | $9.03M 1.26M USD | $5.95 0.83 USD | $6 0.83 USD | $16.38B 2.28B USD | 8.40 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.97 4.51 USD |
+1.36
|
$23.39B 2.24B USD | $964.59K 92.53K USD | $46.3 4.44 USD | $47.68 4.57 USD | $23.39B 2.24B USD | 2.99 | $15.66 1.5 USD | |
| COSCO SHIP PORT 1199.HK | $4.01 0.51 USD |
-1.23
|
$15.08B 1.93B USD | $8.85M 1.13M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.08B 1.93B USD | 6.07 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.95 0.83 USD |
+1.19
|
$13.26B 1.84B USD | $7.14M 992.9K USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.26B 1.84B USD | 49.58 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.51 0.63 USD |
-0.88
|
$13.05B 1.81B USD | $9.28M 1.29M USD | $4.5 0.63 USD | $4.56 0.63 USD | $13.05B 1.81B USD | 13.26 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
+0.28
|
$18.72B 1.8B USD | $138.38K 13.27K USD | $52.75 5.06 USD | $53.6 5.14 USD | $18.72B 1.8B USD | 23.60 | $2.26 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $14.47 — |
+0.91
|
$1.74B — | $3.18M — | $14.16 — | $14.59 — | $1.74B — | 0.80 | $17.98 — | |
| Star Bulk Carriers SBLK | $14.64 — |
+1.04
|
$1.71B — | $995.66K — | $14.38 — | $14.68 — | $1.71B — | 5.17 | $2.83 — | |
| Wilson Sons S.A. PORT3.SA | $17.13 3.47 USD |
-0.35
|
$7.56B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 1.53B USD | 15.71 | $1.09 0.22 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-2.77
|
$15.95B 1.53B USD | $280.56K 26.91K USD | $105.4 10.11 USD | $109.1 10.47 USD | $15.95B 1.53B USD | 2.82 | $37.37 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
-1.62
|
$15.75B 1.51B USD | $448.62K 43.04K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.75B 1.51B USD | 6.75 | $11.69 1.12 USD | |
| Golden Ocean GOGL | $7.55 — |
-2.83
|
$1.51B — | $3.28M — | $7.49 — | $7.68 — | $1.51B — | 6.74 | $1.12 — | |
| Danaos DAC | $79.96 — |
-0.62
|
$1.49B — | $68.75K — | $79.7 — | $81.11 — | $1.49B — | 3.06 | $26.05 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.7 1.96 USD |
-0.16
|
$46.05B 1.46B USD | $4.25M 135.05K USD | $61.6 1.96 USD | $62.5 1.99 USD | $46.05B 1.46B USD | 7.57 | $8.14 0.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
-0.95
|
$15.1B 1.45B USD | $1.29M 124.21K USD | $78.9 7.57 USD | $81.7 7.84 USD | $15.1B 1.45B USD | 2.35 | $33.62 3.23 USD | |
| Stolt-Nielsen Limited SNI.OL | $229.5 22.02 USD |
-0.65
|
$15.1B 1.45B USD | $103.89K 9.97K USD | $228.5 21.92 USD | $232.5 22.3 USD | $15.1B 1.45B USD | 2.63 | $87.11 8.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.4 1.7 USD |
-0.37
|
$45.13B 1.43B USD | $2.54M 80.58K USD | $53.3 1.69 USD | $54 1.72 USD | $45.13B 1.43B USD | 9.65 | $5.53 0.18 USD | |
| Höegh Autoliners ASA V02.F | $6.82 7.46 USD |
-0.15
|
$1.3B 1.42B USD | $1.68K 1.84K USD | $6.7 7.32 USD | $6.89 7.53 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.56
|
$1.32B — | $4.11M — | $0.1499 — | $0.16 — | $1.32B — | 15.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.75B 1.31B USD | $220.7K 165.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-0.97
|
$9.38B 1.3B USD | $25.29M 3.52M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.38B 1.3B USD | 14.52 | $0.21 0.03 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.6 — |
0
|
$1.17B — | $200 — | $4.1 — | $4.65 — | $1.17B — | 9.38 | $0.49 — | |
| Westshore Terminals Investment Corporation WTE.TO | $25.2 18.7 USD |
-0.47
|
$1.56B 1.16B USD | $76.19K 56.54K USD | $25.07 18.6 USD | $25.38 18.83 USD | $1.56B 1.16B USD | 13.54 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $7.28M 930.97K USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| Costamare CMRE | $9.14 — |
-0.44
|
$1.1B — | $425.23K — | $9.08 — | $9.2 — | $1.1B — | 3.74 | $2.44 — | |
| SFL SFL | $8.09 — |
0
|
$1.08B — | $879.9K — | $8 — | $8.16 — | $1.08B — | 8.00 | $1.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.84 0.39 USD |
0
|
$7.7B 1.07B USD | $22.76M 3.16M USD | $2.73 0.38 USD | $2.87 0.4 USD | $7.7B 1.07B USD | 142.00 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.06 0.84 USD |
+4.3
|
$7.52B 1.05B USD | $176.42M 24.53M USD | $5.38 0.75 USD | $6.28 0.87 USD | $7.52B 1.05B USD | 40.39 | $0.15 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.2 41.76 USD |
-3.17
|
$955M 1.04B USD | $5.8K 6.34K USD | $38.2 41.76 USD | $39 42.63 USD | $955M 1.04B USD | 13.94 | $2.74 3 USD | |
| The Shipping Corporation of India Limited SCI.NS | $177.27 2.14 USD |
+0.29
|
$85.82B 1.04B USD | $904.85K 10.95K USD | $176.71 2.14 USD | $179.81 2.18 USD | $85.82B 1.04B USD | 8.54 | $20.74 0.25 USD | |
| Navios Maritime Partners L.P NMM | $33.93 — |
-1.02
|
$1B — | $54.65K — | $33.67 — | $34.85 — | $1B — | 2.83 | $11.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.45 0.94 USD |
+0.68
|
$31.43B 998.61M USD | $715.4K 22.73K USD | $29.2 0.93 USD | $29.65 0.94 USD | $31.43B 998.61M USD | 11.32 | $2.6 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
-4.72
|
$6.71B 932.4M USD | $35.96M 5M USD | $5.34 0.74 USD | $5.75 0.8 USD | $6.71B 932.4M USD | 12.55 | $0.45 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.05 5.52 USD |
0
|
$824.61M 901.41M USD | $1.93M 2.11M USD | $5.04 5.51 USD | $5.13 5.61 USD | $824.61M 901.41M USD | 14.02 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.63 0.59 USD |
+0.43
|
$6.79B 867.86M USD | $808K 103.31K USD | $4.61 0.59 USD | $4.65 0.59 USD | $6.79B 867.86M USD | 9.64 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $137.77 1.67 USD |
-0.17
|
$69.48B 840.63M USD | $488.54K 5.91K USD | $137.55 1.66 USD | $140.57 1.7 USD | $69.48B 840.63M USD | 19.00 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.47 1.04 USD |
+0.27
|
$5.54B 770.48M USD | $4.43M 616.35K USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.54B 770.48M USD | 27.66 | $0.27 0.04 USD | |
| Global Ship Lease GSL | $21.3 — |
+0.33
|
$761.18M — | $215.42K — | $21.14 — | $21.49 — | $761.18M — | 2.19 | $9.7 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $176.6 25.89 USD |
-3.13
|
$5.17B 758.16M USD | $71.96K 10.55K USD | $176.1 25.82 USD | $182.7 26.79 USD | $5.17B 758.16M USD | 5.06 | $34.88 5.11 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.42 0.61 USD |
-6.55
|
$5.3B 737.58M USD | $189.5M 26.35M USD | $4.26 0.59 USD | $4.53 0.63 USD | $5.3B 737.58M USD | 31.57 | $0.14 0.02 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $237 22.73 USD |
-0.42
|
$7.63B 731.93M USD | $41.2K 3.95K USD | $234.5 22.5 USD | $242 23.21 USD | $7.63B 731.93M USD | 6.71 | $35.29 3.39 USD | |
| Odfjell SE ODF.OL | $95 9.11 USD |
-0.21
|
$7.49B 718.5M USD | $30.05K 2.88K USD | $94.5 9.07 USD | $96.1 9.22 USD | $7.49B 718.5M USD | 2.59 | $36.64 3.51 USD | |
| DFDS A/S DFDS.CO | $88.95 13.04 USD |
-0.06
|
$4.8B 704.21M USD | $120.77K 17.71K USD | $88.7 13.01 USD | $90.5 13.27 USD | $4.8B 704.21M USD | 9.19 | $9.67 1.42 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.42 0.75 USD |
-2.69
|
$4.98B 693.13M USD | $18.08M 2.51M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.98B 693.13M USD | 21.67 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $14.82 1.42 USD |
-3.86
|
$6.58B 630.79M USD | $2.23M 213.62K USD | $14.82 1.42 USD | $15.5 1.49 USD | $6.58B 630.79M USD | 2.36 | $6.26 0.6 USD | |
| MPC Container Ships ASA MPZZF | $1.41 — |
0
|
$628.59M — | $19.08K — | $1.45 — | $1.45 — | $628.59M — | 2.35 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.15 0.58 USD |
-1.43
|
$4.2B 584M USD | $10.53M 1.46M USD | $4.03 0.56 USD | $4.23 0.59 USD | $4.2B 584M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.18 1.28 USD |
+0.55
|
$4.2B 583.95M USD | $2.54M 353.67K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.2B 583.95M USD | 35.30 | $0.26 0.04 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.86
|
$532.53M 582.13M USD | $15.06K 16.46K USD | $2.13 2.33 USD | $2.19 2.39 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.83 1.23 USD |
-0.34
|
$4.14B 575.99M USD | $4.43M 615.67K USD | $8.8 1.22 USD | $8.91 1.24 USD | $4.14B 575.99M USD | 15.49 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $12.74 — |
-0.7
|
$549.01M — | $538.56K — | $12.67 — | $12.91 — | $549.01M — | 7.27 | $1.75 — | |
| Regional Container Lines Public Company Limited RCL.BK | $23.1 0.65 USD |
-0.43
|
$19.14B 538.66M USD | $1.07M 30.11K USD | $22.8 0.64 USD | $23.2 0.65 USD | $19.14B 538.66M USD | 2.08 | $11.07 0.31 USD | |
| Nordic American Tankers NAT | $2.54 — |
-0.78
|
$537.85M — | $2.06M — | $2.53 — | $2.57 — | $537.85M — | 11.54 | $0.22 — | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
+0.33
|
$467.7M 511.26M USD | $140.62K 153.72K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $467.7M 511.26M USD | 12.25 | $0.05 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$467.7M 511.26M USD | $41.47K 45.33K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||