Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (416)
- {{item.name}}
Seeschifffahrt (416)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.25 — |
+1.33
|
$52.53B — | $21.08K — | $18.16 — | $18.30 — | $52.53B — | 23.39 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,760.90 21.3 USD |
+0.58
|
₹4.06T 49.08B USD | ₹1.84M 22.23K USD | ₹1,746.00 21.12 USD | ₹1,784.90 21.59 USD | ₹4.06T 49.08B USD | 30.05 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.73 2.47 USD |
-0.89
|
CN¥254.60B 37.57B USD | CN¥54.26M 8.01M USD | CN¥16.70 2.46 USD | CN¥16.95 2.5 USD | CN¥254.60B 37.57B USD | 9.61 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
+4.61
|
$34.55B — | $250.00 — | $2.17 — | $2.17 — | $34.55B — | 9.08 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$11.00 — |
+1.29
|
$33.48B — | $180.00 — | $11.17 — | $11.17 — | $33.48B — | 8.87 | $1.24 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.56M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.86 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.80 156.76 USD |
+0.52
|
€23.87B 27.55B USD | €178.00 205.47 USD | €133.90 154.57 USD | €135.80 156.76 USD | €23.87B 27.55B USD | 399.41 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥127.34B 18.79B USD | CN¥40.02M 5.9M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.20 — |
-0.76
|
$18.56B — | $400.00 — | $9.19 — | $9.20 — | $18.56B — | 13.14 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,361 45.39 USD |
+1.41
|
¥3T 18.32B USD | ¥2M 12.52K USD | ¥7,278 44.88 USD | ¥7,389 45.56 USD | ¥3T 18.32B USD | 13.71 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$262.00 8.33 USD |
-1.32
|
NT$567.24B 18.02B USD | NT$10.47M 332.72K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$567.24B 18.02B USD | 10.39 | NT$25.20 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.52 6.33 USD |
+2.1
|
HK$133.24B 17.04B USD | HK$4.33M 553.74K USD | HK$48.56 6.21 USD | HK$49.94 6.39 USD | HK$133.24B 17.04B USD | 13.49 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.22 — |
+0.3
|
$15.96B — | $714.00 — | $23.25 — | $23.36 — | $15.96B — | 11.16 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,527 46.41 USD |
+2.39
|
¥3T 15.95B USD | ¥2M 15.35K USD | ¥7,325 45.17 USD | ¥7,554 46.58 USD | ¥3T 15.95B USD | 11.69 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.60 20.53 USD |
-1.35
|
HK$106.06B 13.56B USD | HK$858.24K 109.74K USD | HK$159.60 20.41 USD | HK$164.70 21.06 USD | HK$106.06B 13.56B USD | 10.54 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,453 21.29 USD |
+1.83
|
¥2T 12.51B USD | ¥3M 21.43K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.51B USD | 17.22 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$332.53B 10.57B USD | NT$12.50M 397.09K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$332.53B 10.57B USD | 8.14 | NT$14.55 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥70.23B 10.36B USD | CN¥51.63M 7.62M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥64.78B 9.56B USD | CN¥12.02M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.78B 9.56B USD | 12.47 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 13.20 | CN¥1.92 0.28 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 426.68K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.16 9.38 USD |
-0.11
|
SAR 32.45B 8.66B USD | SAR 59.33K 15.83K USD | SAR 35.00 9.34 USD | SAR 35.44 9.45 USD | SAR 32.45B 8.66B USD | 5.08 | SAR 6.91 1.84 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.37 1.78 USD |
-4.45
|
MYR 37.36B 7.94B USD | MYR 752.50K 160K USD | MYR 8.32 1.77 USD | MYR 8.69 1.85 USD | MYR 37.36B 7.94B USD | 15.49 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.90 16.97 USD |
+0.63
|
NOK 77.84B 7.47B USD | NOK 35.57K 3.41K USD | NOK 174.70 16.76 USD | NOK 178.00 17.08 USD | NOK 77.84B 7.47B USD | 10.95 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$136.43 — |
-0.52
|
$7.20B — | $749.54K — | $135.01 — | $138.32 — | $7.20B — | 20.95 | $6.51 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$221.75B 7.05B USD | NT$15.79M 501.69K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$221.75B 7.05B USD | 13.98 | NT$4.54 0.14 USD | ||
Matson
MATX
US
|
$234.99 — |
-0.79
|
$7.03B — | $265.99K — | $231.14 — | $240.75 — | $7.03B — | 15.80 | $14.87 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.02 1.03 USD |
-0.62
|
HK$52.06B 6.66B USD | HK$1.45M 185.91K USD | HK$7.96 1.02 USD | HK$8.09 1.03 USD | HK$52.06B 6.66B USD | 9.01 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
+2.82
|
HK$47.93B 6.13B USD | HK$442.40K 56.57K USD | HK$18.88 2.41 USD | HK$19.32 2.47 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥65.53M 9.67M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
-0.15
|
MYR 23.20B 4.93B USD | MYR 2.99M 635.55K USD | MYR 6.66 1.42 USD | MYR 6.87 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.70 9.18 USD |
+0.9
|
NOK 51.23B 4.91B USD | NOK 149.08K 14.3K USD | NOK 94.95 9.11 USD | NOK 97.50 9.35 USD | NOK 51.23B 4.91B USD | 7.53 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.83 1.6 USD |
+1.5
|
CN¥29.72B 4.38B USD | CN¥27.97M 4.13M USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥29.72B 4.38B USD | 12.74 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥28.86B 4.26B USD | CN¥44.73M 6.6M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.90 18.02 USD |
+0.64
|
NOK 37.44B 3.59B USD | NOK 25.37K 2.43K USD | NOK 185.00 17.75 USD | NOK 188.60 18.09 USD | NOK 37.44B 3.59B USD | 8.55 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.21 — |
-1.12
|
$3.52B — | $1.01M — | $29.11 — | $29.81 — | $3.52B — | 25.39 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥20.94M 3.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥23.46B 3.46B USD | CN¥16.41M 2.42M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥24.69M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.27
|
HK$25.71B 3.29B USD | HK$6.17M 788.65K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$25.71B 3.29B USD | 8.88 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.48
|
NZ$5.65B 3.23B USD | NZ$351.34K 200.5K USD | NZ$8.28 4.73 USD | NZ$8.47 4.83 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.79 — |
-0.68
|
$3.23B — | $1.48M — | $27.72 — | $28.39 — | $3.23B — | 10.89 | $2.55 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
0
|
NOK 33.38B 3.2B USD | NOK 11.67K 1.12K USD | NOK 843.00 80.87 USD | NOK 860.00 82.5 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 240.80 23.1 USD |
+53.08
|
NOK 31.69B 3.04B USD | NOK 518.00 49.69 USD | NOK 238.00 22.83 USD | NOK 240.80 23.1 USD | NOK 31.69B 3.04B USD | 8.58 | NOK 28.06 2.69 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥20.23B 2.98B USD | CN¥27.34M 4.03M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥20.23B 2.98B USD | 12.48 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$158.17 — |
-0.35
|
$2.88B — | $119.09K — | $156.66 — | $160.00 — | $2.88B — | 5.35 | $29.55 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.75 2.4 USD |
-1.67
|
QAR 9.94B 2.73B USD | QAR 83.97K 23.07K USD | QAR 8.74 2.4 USD | QAR 8.88 2.44 USD | QAR 9.94B 2.73B USD | 8.41 | QAR 1.04 0.29 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.00 18.37 USD |
+0.7
|
₹213.29B 2.58B USD | ₹327.23K 3.96K USD | ₹1,486.20 17.98 USD | ₹1,522.00 18.41 USD | ₹213.29B 2.58B USD | 5.79 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$88.03 — |
-1.3
|
$2.55B — | $190.29K — | $87.78 — | $89.97 — | $2.55B — | 5.75 | $15.29 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$19.38B 2.48B USD | HK$46.77M 5.98M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$19.38B 2.48B USD | 0.23 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$74.64B 2.37B USD | NT$1.74M 55.21K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$74.64B 2.37B USD | 11.11 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
-2.93
|
NT$61.69B 1.96B USD | NT$1.94M 61.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$61.69B 1.96B USD | 11.09 | NT$6.58 0.21 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥11.64M 1.72M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥13.00B 1.92B USD | 27.19 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥12.88B 1.9B USD | CN¥12.25M 1.81M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥12.88B 1.9B USD | 72.00 | CN¥0.08 0.01 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $3.48M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥12.65B 1.87B USD | CN¥17.74M 2.62M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.52 0.32 USD |
+0.2
|
HK$14.05B 1.8B USD | HK$308.00K 39.38K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$14.05B 1.8B USD | 7.85 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 2.39B 1.79B USD | SGD 145.30K 108.9K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.36 — |
-1.67
|
$1.71B — | $1.21M — | $12.33 — | $12.72 — | $1.71B — | 25.75 | $0.48 — | ||
Costamare
CMRE
US
|
$13.97 — |
-2.17
|
$1.69B — | $402.98K — | $13.90 — | $14.46 — | $1.69B — | 5.29 | $2.64 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.50 3.36 USD |
-2.6
|
₹129.26B 1.56B USD | ₹936.34K 11.33K USD | ₹277.40 3.36 USD | ₹285.05 3.45 USD | ₹129.26B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$41.32 — |
-1.62
|
$1.49B — | $314.04K — | $41.14 — | $42.42 — | $1.49B — | 4.03 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 371.60 54.48 USD |
+0.27
|
DKK 10.12B 1.48B USD | DKK 10.65K 1.56K USD | DKK 368.80 54.07 USD | DKK 375.00 54.98 USD | DKK 10.12B 1.48B USD | 11.15 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
0
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
+0.25
|
€1.18B 1.36B USD | €7.02K 8.1K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.72 2.76 USD |
-0.35
|
NOK 14.02B 1.34B USD | NOK 231.59K 22.22K USD | NOK 28.51 2.73 USD | NOK 28.94 2.78 USD | NOK 14.02B 1.34B USD | 6.20 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥8.73B 1.29B USD | CN¥29.64M 4.37M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.35 50.04 USD |
+0.12
|
€1.08B 1.25B USD | €11.38K 13.14K USD | €43.15 49.81 USD | €43.50 50.21 USD | €1.08B 1.25B USD | 14.49 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.20 23.05 USD |
-1.75
|
DKK 8.49B 1.25B USD | DKK 8.09K 1.19K USD | DKK 157.10 23.03 USD | DKK 159.40 23.37 USD | DKK 8.49B 1.25B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥8.06B 1.19B USD | CN¥22.89M 3.38M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.37 9.66 USD |
+0.42
|
€996.23M 1.15B USD | €18.97K 21.9K USD | €8.26 9.53 USD | €8.56 9.88 USD | €996.23M 1.15B USD | 8.99 | €0.93 1.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 38.74B 1.09B USD | THB 1.57M 44.18K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.51 — |
-1.68
|
$1.07B — | $591.79K — | $24.48 — | $25.19 — | $1.07B — | 26.64 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.95 2.02 USD |
+0.4
|
₹80.74B 976.84M USD | ₹371.57K 4.5K USD | ₹166.01 2.01 USD | ₹168.60 2.04 USD | ₹80.74B 976.84M USD | 14.44 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-0.32
|
NOK 9.90B 949.59M USD | NOK 14.04K 1.35K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
-2.37
|
$891.32M — | $1.02M — | $7.80 — | $8.10 — | $891.32M — | 10.16 | $0.77 — | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.41 0.71 USD |
+2.77
|
NOK 9.10B 872.65M USD | NOK 234.71K 22.52K USD | NOK 7.20 0.69 USD | NOK 7.80 0.75 USD | NOK 9.10B 872.65M USD | 0.083 | NOK 88.81 8.52 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.87 21.42 USD |
+0.38
|
CA$1.17B 869.1M USD | CA$13.94K 10.35K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.17B 869.1M USD | 6.97 | CA$4.14 3.07 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥5.31B 783.46M USD | CN¥6.91M 1.02M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥5.31B 783.46M USD | 28.53 | CN¥0.15 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.93 — |
-0.26
|
$772.39M — | $669.82K — | $18.80 — | $19.45 — | $772.39M — | 7.36 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.18 9.39 USD |
-1.46
|
SAR 2.86B 763.34M USD | SAR 51.10K 13.63K USD | SAR 35.18 9.39 USD | SAR 36.08 9.63 USD | SAR 2.86B 763.34M USD | 21.06 | SAR 1.67 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.96B 732M USD | CN¥5.85M 863.86K USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥4.96B 732M USD | 69.66 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.65 1.13 USD |
-1.38
|
NT$20.87B 663.08M USD | NT$3.30M 104.93K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$20.87B 663.08M USD | 7.29 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥4.44B 655.45M USD | CN¥7.15M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.38 1.24 USD |
-0.48
|
CN¥4.07B 601.01M USD | CN¥5.44M 803.31K USD | CN¥8.31 1.23 USD | CN¥8.49 1.25 USD | CN¥4.07B 601.01M USD | 20.43 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥4.05B 598.15M USD | CN¥15.04M 2.22M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥4.05B 598.15M USD | 84.00 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.97
|
$594.36M — | $628.31K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.20 10 USD |
0
|
NOK 6.18B 592.92M USD | NOK 20.12K 1.93K USD | NOK 103.40 9.92 USD | NOK 105.60 10.13 USD | NOK 6.18B 592.92M USD | 10.79 | NOK 9.65 0.93 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€485.21M 560.1M USD | €33.10K 38.21K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€485.21M 560.1M USD | €38.70K 44.67K USD | €0.65 0.75 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥3.78B 557.51M USD | CN¥4.68M 690.34K USD | CN¥8.06 1.19 USD | CN¥8.48 1.25 USD | CN¥3.78B 557.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥3.78B 557M USD | CN¥16.33M 2.41M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.78B 557M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥3.76B 555.15M USD | CN¥2.03M 299.11K USD | CN¥8.00 1.18 USD | CN¥8.05 1.19 USD | CN¥3.76B 555.15M USD | 17.43 | CN¥0.46 0.07 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥3.74B 552.49M USD | CN¥13.54M 2M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pangaea Logistics
PANL
US
|
$7.61 — |
-3.3
|
$498.26M — | $403.89K — | $7.57 — | $7.95 — | $498.26M — | 10.42 | $0.73 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$1.15M 147.55K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-1.9
|
$466.85M — | $33.59K — | $66.01 — | $67.78 — | $466.85M — | 3.38 | $19.52 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
