Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industriewerte (418)
- {{item.name}}
- Alle Bereiche
- Industriewerte (418)
Seeschifffahrt (418)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,810.20 21.9 USD |
+1.92
|
₹4.17T 50.46B USD | ₹2.23M 26.98K USD | ₹1,782.60 21.57 USD | ₹1,816.30 21.97 USD | ₹4.17T 50.46B USD | 31.07 | ₹58.26 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.20 21.9 USD |
+1.89
|
₹4.17T 50.46B USD | ₹94.60K 1.14K USD | ₹1,783.00 21.57 USD | ₹1,815.80 21.97 USD | ₹4.17T 50.46B USD | 31.06 | ₹58.27 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.48 — |
+3.31
|
$36.15B — | $30.47K — | $12.03 — | $13.10 — | $36.15B — | 23.11 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.26 1.96 USD |
-1.04
|
CN¥203.05B 29.96B USD | CN¥66.76M 9.85M USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥203.05B 29.96B USD | 6.69 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.43 — |
+0.6
|
$25.74B — | $504.00 — | $8.30 — | $8.36 — | $25.74B — | 5.77 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.01 1.66 USD |
-0.84
|
HK$198.63B 25.4B USD | HK$25.20M 3.22M USD | HK$12.89 1.65 USD | HK$13.33 1.7 USD | HK$198.63B 25.4B USD | 5.70 | HK$2.28 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.30 131.94 USD |
+3.25
|
€20.09B 23.19B USD | €8.11K 9.36K USD | €110.50 127.55 USD | €114.60 132.29 USD | €20.09B 23.19B USD | 80.49 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥109.88B 16.21B USD | CN¥48.19M 7.11M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥109.88B 16.21B USD | 8.00 | CN¥0.59 0.09 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+0.31
|
$13.12B — | $38.22K — | $6.38 — | $6.53 — | $13.12B — | 10.48 | $0.62 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,216 32.16 USD |
+0.35
|
¥2T 12.98B USD | ¥3M 16.04K USD | ¥5,181 31.95 USD | ¥5,265 32.46 USD | ¥2T 12.98B USD | 10.33 | ¥505 3.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$399.45B 12.69B USD | NT$14.80M 470.26K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$399.45B 12.69B USD | 5.82 | NT$31.65 1.01 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
+2.05
|
$11.30B — | $4.75K — | $16.12 — | $16.62 — | $11.30B — | 8.61 | $1.91 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,213 32.14 USD |
-0.4
|
¥2T 11.05B USD | ¥3M 15.7K USD | ¥5,212 32.14 USD | ¥5,290 32.62 USD | ¥2T 11.05B USD | 8.41 | ¥620 3.82 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.38 4.01 USD |
-1.07
|
HK$84.43B 10.8B USD | HK$4.29M 548.23K USD | HK$31.08 3.97 USD | HK$32.20 4.12 USD | HK$84.43B 10.8B USD | 8.88 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$122.00 15.6 USD |
-0.57
|
HK$80.57B 10.3B USD | HK$826.73K 105.71K USD | HK$120.50 15.41 USD | HK$123.80 15.83 USD | HK$80.57B 10.3B USD | 6.79 | HK$17.95 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,485 15.32 USD |
+1.68
|
¥2T 9.69B USD | ¥4M 26.68K USD | ¥2,472 15.24 USD | ¥2,510 15.47 USD | ¥2T 9.69B USD | 11.80 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥61.28B 9.04B USD | CN¥50.14M 7.4M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥61.28B 9.04B USD | 11.66 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.98 8.53 USD |
+0.25
|
SAR 29.51B 7.87B USD | SAR 775.71K 206.94K USD | SAR 31.78 8.48 USD | SAR 32.06 8.55 USD | SAR 29.51B 7.87B USD | 7.30 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.05 1.19 USD |
-2.9
|
CN¥52.25B 7.71B USD | CN¥9.29M 1.37M USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥52.25B 7.71B USD | 9.93 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.80 1.66 USD |
-0.13
|
MYR 34.82B 7.4B USD | MYR 2.48M 526.32K USD | MYR 7.78 1.65 USD | MYR 7.91 1.68 USD | MYR 34.82B 7.4B USD | 20.00 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$137.43 — |
+0.48
|
$7.35B — | $396.67K — | $134.69 — | $137.51 — | $7.35B — | 21.14 | $6.50 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.43 2.87 USD |
-3
|
CN¥48.22B 7.12B USD | CN¥2.33M 343.69K USD | CN¥19.35 2.86 USD | CN¥20.05 2.96 USD | CN¥48.22B 7.12B USD | 10.39 | CN¥1.87 0.28 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$222.25B 7.06B USD | NT$4.92M 156.25K USD | NT$78.40 2.49 USD | NT$79.40 2.52 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.34 1.58 USD |
-2.91
|
HK$51.80B 6.62B USD | HK$3.78M 483.13K USD | HK$12.26 1.57 USD | HK$12.90 1.65 USD | HK$51.80B 6.62B USD | 8.01 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$194.49 — |
0
|
$5.89B — | $384.08K — | $191.09 — | $195.57 — | $5.89B — | 14.42 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.00 1.65 USD |
+1.17
|
NT$181.59B 5.77B USD | NT$13.85M 440K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$181.59B 5.77B USD | 10.63 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.60 12.72 USD |
+0.15
|
NOK 56.06B 5.38B USD | NOK 36.18K 3.47K USD | NOK 131.40 12.6 USD | NOK 135.70 13.02 USD | NOK 56.06B 5.38B USD | 5.49 | NOK 24.15 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.30 0.81 USD |
-3.08
|
HK$40.89B 5.23B USD | HK$4.14M 528.85K USD | HK$6.27 0.8 USD | HK$6.51 0.83 USD | HK$40.89B 5.23B USD | 6.70 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$15.77 2.02 USD |
-2.11
|
HK$39.14B 5B USD | HK$748.39K 95.69K USD | HK$15.76 2.02 USD | HK$16.28 2.08 USD | HK$39.14B 5B USD | 7.30 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥32.53B 4.8B USD | CN¥62.68M 9.25M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥32.53B 4.8B USD | 23.00 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.06 1.29 USD |
+0.33
|
MYR 20.82B 4.43B USD | MYR 3.09M 657.84K USD | MYR 5.98 1.27 USD | MYR 6.10 1.3 USD | MYR 20.82B 4.43B USD | 18.93 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥27.01B 3.98B USD | CN¥27.97M 4.13M USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥27.01B 3.98B USD | 23.84 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥24.59B 3.63B USD | CN¥38.17M 5.63M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.90 5.08 USD |
+2.3
|
NZ$6.05B 3.46B USD | NZ$121.24K 69.19K USD | NZ$8.70 4.96 USD | NZ$8.92 5.09 USD | NZ$6.05B 3.46B USD | 34.23 | NZ$0.26 0.15 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 66.90 6.42 USD |
-3.18
|
NOK 33.44B 3.21B USD | NOK 158.39K 15.19K USD | NOK 66.50 6.38 USD | NOK 67.75 6.5 USD | NOK 33.44B 3.21B USD | 7.41 | NOK 9.02 0.87 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.18 2.8 USD |
+0.59
|
QAR 11.57B 3.18B USD | QAR 833.55K 229K USD | QAR 9.98 2.74 USD | QAR 10.18 2.8 USD | QAR 11.57B 3.18B USD | 9.69 | QAR 1.05 0.29 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.81 1.15 USD |
-5.33
|
CN¥21.43B 3.16B USD | CN¥43.35M 6.4M USD | CN¥7.69 1.13 USD | CN¥8.25 1.22 USD | CN¥21.43B 3.16B USD | 11.65 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥21.28B 3.14B USD | CN¥18.31M 2.7M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥21.28B 3.14B USD | 25.63 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥21.27B 3.14B USD | CN¥10.86M 1.6M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥21.27B 3.14B USD | 14.10 | CN¥0.29 0.04 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.91 — |
+1.29
|
$3.12B — | $1.12M — | $25.12 — | $26.01 — | $3.12B — | 31.59 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$24.64 — |
+0.98
|
$2.75B — | $1.64M — | $24.36 — | $24.95 — | $2.75B — | 19.71 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.70 14.07 USD |
-1.34
|
NOK 27.99B 2.68B USD | NOK 48.26K 4.63K USD | NOK 146.30 14.03 USD | NOK 151.30 14.51 USD | NOK 27.99B 2.68B USD | 6.04 | NOK 24.25 2.33 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥17.66B 2.61B USD | CN¥17.98M 2.65M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥17.66B 2.61B USD | 10.89 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,483.10 17.94 USD |
-2.63
|
₹211.74B 2.56B USD | ₹700.08K 8.47K USD | ₹1,456.00 17.62 USD | ₹1,528.60 18.49 USD | ₹211.74B 2.56B USD | 7.21 | ₹205.63 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+2.79
|
CLP 2T 2.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.28B USD | 0 | -CLP 0 -0.0002 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.48 0.57 USD |
-0.88
|
HK$17.74B 2.27B USD | HK$3.42M 436.84K USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$17.74B 2.27B USD | 7.00 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$122.76 — |
-0.21
|
$2.23B — | $69.87K — | $120.00 — | $123.84 — | $2.23B — | 4.33 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥14.02B 2.07B USD | CN¥14.68M 2.17M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥14.02B 2.07B USD | 78.37 | CN¥0.08 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$16.03B 2.05B USD | HK$8.07M 1.03M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$69.50 — |
+0.77
|
$1.98B — | $121.75K — | $67.78 — | $69.75 — | $1.98B — | 5.86 | $11.85 — | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 499.50 47.92 USD |
-0.3
|
NOK 19.50B 1.87B USD | NOK 51.24K 4.92K USD | NOK 487.50 46.76 USD | NOK 500.00 47.96 USD | NOK 19.50B 1.87B USD | 8.76 | NOK 57.01 5.47 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$13.91B 1.78B USD | HK$30.45M 3.89M USD | HK$2.62 0.33 USD | HK$2.85 0.36 USD | HK$13.91B 1.78B USD | 30.00 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥11.97B 1.77B USD | CN¥10.58M 1.56M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥11.97B 1.77B USD | 27.71 | CN¥0.28 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.44 0.31 USD |
+1.67
|
HK$13.63B 1.74B USD | HK$2.95M 376.81K USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$13.63B 1.74B USD | 7.39 | HK$0.33 0.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$72.60 2.31 USD |
0
|
NT$54.19B 1.72B USD | NT$1.92M 60.94K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$54.19B 1.72B USD | 13.34 | NT$5.44 0.17 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹305.35 3.69 USD |
-0.72
|
₹142.23B 1.72B USD | ₹274.40K 3.32K USD | ₹303.30 3.67 USD | ₹310.50 3.76 USD | ₹142.23B 1.72B USD | 10.50 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹305.30 3.69 USD |
-0.65
|
₹142.21B 1.72B USD | ₹2.82M 34.16K USD | ₹303.40 3.67 USD | ₹310.85 3.76 USD | ₹142.21B 1.72B USD | 10.51 | ₹29.04 0.35 USD | ||
|
Costamare
CMRE
US
|
$14.07 — |
-2.49
|
$1.70B — | $325.81K — | $14.04 — | $14.44 — | $1.70B — | 4.97 | $2.83 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.98 27.44 USD |
+0.41
|
CA$2.28B 1.7B USD | CA$75.06K 55.7K USD | CA$36.38 27 USD | CA$37.01 27.46 USD | CA$2.28B 1.7B USD | 23.25 | CA$1.59 1.18 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥11.26B 1.66B USD | CN¥28.21M 4.16M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥11.26B 1.66B USD | 10.80 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$50.96B 1.62B USD | NT$2.12M 67.4K USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$50.96B 1.62B USD | 14.02 | NT$4.30 0.14 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
-8.16
|
SGD 2.00B 1.5B USD | SGD 812.20K 608.71K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 2.00B 1.5B USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.17 — |
-8.56
|
$1.49B — | $16.39M — | $0.17 — | $0.19 — | $1.49B — | 17.10 | $0.01 — | ||
|
SFL
SFL
US
|
$10.36 — |
-1.61
|
$1.38B — | $1.20M — | $10.32 — | $10.68 — | $1.38B — | 43.16 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$37.74 — |
-0.13
|
$1.36B — | $217.68K — | $37.36 — | $37.89 — | $1.36B — | 3.60 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+2.08
|
€1.10B 1.27B USD | €7.29K 8.42K USD | €43.50 50.21 USD | €46.00 53.1 USD | €1.10B 1.27B USD | 12.78 | €3.45 3.98 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥8.44B 1.24B USD | CN¥25.19M 3.72M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥8.44B 1.24B USD | 97.00 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
+1.72
|
$1.17B — | $2.10K — | $2.50 — | $2.55 — | $1.17B — | 5.30 | $0.49 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 284.00 41.64 USD |
-0.14
|
DKK 7.89B 1.16B USD | DKK 22.67K 3.32K USD | DKK 282.40 41.41 USD | DKK 291.40 42.73 USD | DKK 7.89B 1.16B USD | 12.68 | DKK 22.38 3.28 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.26 2.61 USD |
-1.09
|
€1.00B 1.16B USD | €1.17K 1.36K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.00B 1.16B USD | 5.25 | €0.43 0.5 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥7.69B 1.13B USD | CN¥20.84M 3.08M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥7.69B 1.13B USD | 17.85 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.78 2.47 USD |
-0.88
|
NOK 11.44B 1.1B USD | NOK 915.79K 87.85K USD | NOK 25.76 2.47 USD | NOK 26.85 2.58 USD | NOK 11.44B 1.1B USD | 5.25 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.30 7.27 USD |
+1.29
|
€935.13M 1.08B USD | €128.57K 148.41K USD | €6.24 7.2 USD | €6.34 7.32 USD | €935.13M 1.08B USD | 13.69 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.39 — |
+3.48
|
$1.06B — | $197.52K — | $23.80 — | $24.42 — | $1.06B — | 62.53 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.33 0.68 USD |
-1.3
|
HK$7.81B 999.07M USD | HK$1.52M 194.22K USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$7.81B 999.07M USD | 10.05 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€6.68 7.71 USD |
-5.65
|
€794.92M 917.61M USD | €206.44K 238.3K USD | €6.68 7.71 USD | €7.09 8.18 USD | €794.92M 917.61M USD | 9.27 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 113.40 16.63 USD |
-0.7
|
DKK 6.13B 898.12M USD | DKK 33.52K 4.91K USD | DKK 113.00 16.57 USD | DKK 118.20 17.33 USD | DKK 6.13B 898.12M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹151.10 1.83 USD |
-0.59
|
₹73.08B 884.1M USD | ₹1.36M 16.45K USD | ₹150.56 1.82 USD | ₹152.90 1.85 USD | ₹73.08B 884.1M USD | 14.17 | ₹10.66 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 26.31B 740.37M USD | THB 2.67M 75.24K USD | THB 31.75 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥4.99B 735.87M USD | CN¥4.98M 735.25K USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥4.99B 735.87M USD | 28.71 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.64 8.97 USD |
-0.3
|
SAR 2.74B 729.93M USD | SAR 254.80K 67.97K USD | SAR 33.30 8.88 USD | SAR 34.24 9.13 USD | SAR 2.74B 729.93M USD | 27.80 | SAR 1.21 0.32 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
+0.32
|
CA$897.36M 665.9M USD | CA$4.18K 3.1K USD | CA$21.95 16.29 USD | CA$22.12 16.41 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.36 — |
-0.47
|
$650.28M — | $565.23K — | $6.30 — | $6.52 — | $650.28M — | 14.13 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥4.33B 639.18M USD | CN¥10.36M 1.53M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥4.33B 639.18M USD | 73.00 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
-2.09
|
CN¥4.30B 635.1M USD | CN¥9.84M 1.45M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.20 1.36 USD |
-2.95
|
CN¥4.21B 621.01M USD | CN¥29.74M 4.39M USD | CN¥8.90 1.31 USD | CN¥9.59 1.41 USD | CN¥4.21B 621.01M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.57 1.26 USD |
-1.95
|
CN¥4.02B 593.22M USD | CN¥3.10M 457.59K USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥4.02B 593.22M USD | 16.16 | CN¥0.53 0.08 USD | ||
|
Ardmore Shipping
ASC
US
|
$14.39 — |
-4.83
|
$587.15M — | $960.43K — | $14.38 — | $15.29 — | $587.15M — | 10.90 | $1.32 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.01
|
$571.17M — | $303.20K — | $0.20 — | $0.20 — | $571.17M — | 0 | $0.00 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 53.60 5.14 USD |
-1.11
|
NOK 5.82B 558.42M USD | NOK 26.22K 2.52K USD | NOK 53.30 5.11 USD | NOK 55.10 5.29 USD | NOK 5.82B 558.42M USD | 3.16 | NOK 16.93 1.62 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥3.78B 557M USD | CN¥33.39M 4.93M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥3.78B 557M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.75B 553.64M USD | CN¥12.56M 1.85M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.75B 553.64M USD | 62.19 | CN¥0.05 0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$17.27B 548.69M USD | NT$6.80M 216.2K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$17.27B 548.69M USD | 20.34 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥3.64B 536.36M USD | CN¥6.50M 958.7K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥3.64B 536.36M USD | 18.62 | CN¥0.40 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-1.28
|
€458.04M 528.73M USD | €6.78K 7.83K USD | €0.61 0.71 USD | €0.63 0.72 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.32
|
€457.30M 527.87M USD | €71.68K 82.75K USD | €0.61 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.20 8.65 USD |
+0.78
|
NOK 5.35B 513.26M USD | NOK 8.89K 853.09 USD | NOK 89.50 8.59 USD | NOK 90.40 8.67 USD | NOK 5.35B 513.26M USD | 11.99 | NOK 7.52 0.72 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.42B 504.67M USD | CN¥8.97M 1.32M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.42B 504.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
+0.57
|
€430.40M 496.83M USD | €60.45K 69.78K USD | €1.73 2 USD | €1.79 2.06 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||