Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (398)
- {{item.name}}
Seeschifffahrt (398)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.06 — |
-0.82
|
$51.98B — | $5.02K — | $18.04 — | $18.25 — | $51.98B — | 23.45 | $0.77 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,771.50 21.43 USD |
+0.31
|
₹4.08T 49.38B USD | ₹31.92K 386.19 USD | ₹1,766.90 21.38 USD | ₹1,773.00 21.45 USD | ₹4.08T 49.38B USD | 30.23 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
-0.24
|
CN¥252.47B 37.25B USD | CN¥27.74M 4.09M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥252.47B 37.25B USD | 9.53 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.55B — | $40.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$11.04 — |
+1.75
|
$33.60B — | $2.00 — | $10.56 — | $10.56 — | $33.60B — | 8.90 | $1.24 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.64 2.13 USD |
-0.36
|
HK$253.23B 32.38B USD | HK$2.89M 370.08K USD | HK$16.59 2.12 USD | HK$16.79 2.15 USD | HK$253.23B 32.38B USD | 8.57 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.7
|
€23.38B 26.98B USD | €5.02K 5.79K USD | €132.00 152.37 USD | €135.60 156.53 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥126.88B 18.72B USD | CN¥20.95M 3.09M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.21 — |
-0.97
|
$18.58B — | $298.00 — | $9.20 — | $9.22 — | $18.58B — | 13.34 | $0.69 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,328 45.19 USD |
+1.36
|
¥3T 18.23B USD | ¥1M 7.19K USD | ¥7,196 44.37 USD | ¥7,332 45.21 USD | ¥3T 18.23B USD | 13.89 | ¥527 3.25 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
-0.96
|
NT$556.42B 17.68B USD | NT$4.44M 140.99K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$556.42B 17.68B USD | 10.29 | NT$24.96 0.79 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.18 6.16 USD |
-2.47
|
HK$129.63B 16.58B USD | HK$1.36M 173.32K USD | HK$48.04 6.14 USD | HK$49.80 6.37 USD | HK$129.63B 16.58B USD | 13.12 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.54 — |
-0.47
|
$16.18B — | $344.00 — | $23.52 — | $24.08 — | $16.18B — | 11.37 | $2.07 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,454 45.96 USD |
+0.46
|
¥3T 15.79B USD | ¥1M 6.24K USD | ¥7,325 45.17 USD | ¥7,454 45.96 USD | ¥3T 15.79B USD | 11.74 | ¥634 3.91 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$156.00 19.95 USD |
+0.45
|
HK$103.02B 13.17B USD | HK$277.71K 35.51K USD | HK$154.20 19.72 USD | HK$156.60 20.02 USD | HK$103.02B 13.17B USD | 10.59 | HK$14.73 1.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,413 21.05 USD |
+0.95
|
¥2T 12.36B USD | ¥1M 7.36K USD | ¥3,371 20.79 USD | ¥3,426 21.13 USD | ¥2T 12.36B USD | 17.39 | ¥196 1.21 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$6.71M 213.08K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥69.65B 10.28B USD | CN¥19.26M 2.84M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.87 1.46 USD |
-0.3
|
CN¥64.07B 9.45B USD | CN¥7.41M 1.09M USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥64.07B 9.45B USD | 12.33 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.92 3.68 USD |
-1.66
|
CN¥61.86B 9.13B USD | CN¥1.50M 221.76K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.86B 9.13B USD | 12.97 | CN¥1.92 0.28 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.87 2.16 USD |
-1.69
|
HK$70.82B 9.06B USD | HK$1.08M 138.6K USD | HK$16.83 2.15 USD | HK$17.14 2.19 USD | HK$70.82B 9.06B USD | 10.61 | HK$1.59 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
+0.06
|
SAR 32.47B 8.66B USD | SAR 2.13M 567.93K USD | SAR 34.78 9.28 USD | SAR 35.48 9.47 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.39 1.78 USD |
-0.24
|
MYR 37.45B 7.96B USD | MYR 27.20K 5.78K USD | MYR 8.34 1.77 USD | MYR 8.46 1.8 USD | MYR 37.45B 7.96B USD | 15.25 | MYR 0.55 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$136.21 — |
-0.12
|
$7.19B — | $367.14K — | $135.78 — | $137.41 — | $7.19B — | 20.95 | $6.50 — | ||
Matson
MATX
US
|
$237.27 — |
+2.37
|
$7.10B — | $306.57K — | $231.78 — | $240.40 — | $7.10B — | 15.58 | $15.22 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.40 1.95 USD |
-1.29
|
NT$214.42B 6.81B USD | NT$12.02M 382.07K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$214.42B 6.81B USD | 13.52 | NT$4.54 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.81 1 USD |
-0.95
|
HK$50.66B 6.48B USD | HK$1.29M 164.94K USD | HK$7.75 0.99 USD | HK$7.98 1.02 USD | HK$50.66B 6.48B USD | 8.86 | HK$0.88 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.29 2.47 USD |
-0.1
|
HK$47.88B 6.12B USD | HK$53.20K 6.8K USD | HK$19.23 2.46 USD | HK$19.31 2.47 USD | HK$47.88B 6.12B USD | 9.01 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥34.89B 5.15B USD | CN¥43.53M 6.42M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 932.50K 198.28K USD | MYR 6.70 1.42 USD | MYR 6.75 1.44 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.00 9.11 USD |
+0.26
|
NOK 50.86B 4.88B USD | NOK 738.97K 70.89K USD | NOK 91.40 8.77 USD | NOK 95.75 9.19 USD | NOK 50.86B 4.88B USD | 7.46 | NOK 12.72 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
+1.34
|
CN¥29.09B 4.29B USD | CN¥15.27M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥29.09B 4.29B USD | 12.92 | CN¥0.82 0.12 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥28.33B 4.18B USD | CN¥15.23M 2.25M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
-1.13
|
NOK 36.63B 3.51B USD | NOK 354.09K 33.97K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.63B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.14 — |
+0.55
|
$3.51B — | $902.36K — | $28.70 — | $29.17 — | $3.51B — | 25.33 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥23.50B 3.47B USD | CN¥11.92M 1.76M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥23.50B 3.47B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥23.31B 3.44B USD | CN¥8.81M 1.3M USD | CN¥3.08 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.02 1.33 USD |
-0.99
|
CN¥22.70B 3.35B USD | CN¥14.98M 2.21M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥22.70B 3.35B USD | 20.50 | CN¥0.44 0.06 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.09 — |
+0.04
|
$3.26B — | $928.64K — | $27.79 — | $28.36 — | $3.26B — | 11.01 | $2.55 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$91.25K 52.08K USD | NZ$8.32 4.75 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.34 0.81 USD |
-0.78
|
HK$25.45B 3.25B USD | HK$1.66M 212.25K USD | HK$6.27 0.8 USD | HK$6.38 0.82 USD | HK$25.45B 3.25B USD | 8.79 | HK$0.72 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 844.00 80.96 USD |
-0.59
|
NOK 32.95B 3.16B USD | NOK 87.51K 8.39K USD | NOK 811.00 77.8 USD | NOK 849.00 81.44 USD | NOK 32.95B 3.16B USD | 7.93 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$157.43 — |
+0.61
|
$2.87B — | $134.02K — | $155.61 — | $158.68 — | $2.87B — | 5.32 | $29.55 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
0
|
QAR 10.00B 2.75B USD | QAR 373.57K 102.63K USD | QAR 8.71 2.39 USD | QAR 8.90 2.45 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.50 18.37 USD |
-0.05
|
₹213.36B 2.58B USD | ₹3.00K 36.25 USD | ₹1,511.40 18.29 USD | ₹1,519.30 18.38 USD | ₹213.36B 2.58B USD | 5.79 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$86.92 — |
-0.69
|
$2.51B — | $137.30K — | $86.29 — | $88.24 — | $2.51B — | 5.68 | $15.29 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.73 0.48 USD |
0
|
HK$19.20B 2.45B USD | HK$7.83M 1M USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$19.20B 2.45B USD | 0.23 | HK$15.84 2.03 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$388.46K 12.34K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.26 | NT$8.92 0.28 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$98.00K 12.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$61.86B 1.97B USD | NT$804.35K 25.56K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.86B 1.97B USD | 10.86 | NT$6.74 0.21 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.63 1.27 USD |
+2.98
|
CN¥13.31B 1.96B USD | CN¥12.54M 1.85M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥13.31B 1.96B USD | 27.83 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥13.06B 1.93B USD | CN¥10.23M 1.51M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥13.06B 1.93B USD | 73.00 | CN¥0.08 0.01 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $2.33M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥10.90M 1.61M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.47B 1.84B USD | 11.05 | CN¥0.39 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.57 0.33 USD |
+0.39
|
HK$14.36B 1.84B USD | HK$372.50K 47.63K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$14.36B 1.84B USD | 7.78 | HK$0.33 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.03 — |
+0.42
|
$1.67B — | $1.50M — | $11.86 — | $12.10 — | $1.67B — | 25.06 | $0.48 — | ||
Costamare
CMRE
US
|
$13.78 — |
+1.06
|
$1.67B — | $553.44K — | $13.52 — | $13.95 — | $1.67B — | 5.21 | $2.64 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.00 3.33 USD |
-0.29
|
₹128.09B 1.55B USD | ₹36.30K 439.13 USD | ₹275.00 3.33 USD | ₹277.40 3.36 USD | ₹128.09B 1.55B USD | 7.91 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$41.22 — |
+1.03
|
$1.49B — | $338.38K — | $40.38 — | $41.28 — | $1.49B — | 4.02 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 366.60 53.75 USD |
-1.35
|
DKK 9.99B 1.46B USD | DKK 58.69K 8.61K USD | DKK 359.00 52.64 USD | DKK 372.00 54.54 USD | DKK 9.99B 1.46B USD | 11.00 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €21.09K 24.34K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥8.67B 1.28B USD | CN¥13.87M 2.05M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥8.67B 1.28B USD | 18.80 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €12.28K 14.17K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
-1.2
|
DKK 8.44B 1.24B USD | DKK 33.45K 4.9K USD | DKK 154.00 22.58 USD | DKK 157.10 23.03 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥7.97B 1.18B USD | CN¥16.29M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥7.97B 1.18B USD | 91.66 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.27 9.55 USD |
-1.72
|
€984.91M 1.14B USD | €230.31K 265.86K USD | €8.00 9.23 USD | €8.39 9.68 USD | €984.91M 1.14B USD | 8.89 | €0.93 1.07 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 38.74B 1.09B USD | THB 250.71K 7.05K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹165.96 2.01 USD |
-0.07
|
₹80.26B 971.04M USD | ₹5.01K 60.66 USD | ₹165.82 2.01 USD | ₹166.26 2.01 USD | ₹80.26B 971.04M USD | 14.35 | ₹11.56 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 7.56 | CA$4.14 3.07 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
+0.26
|
$891.32M — | $786.50K — | $7.75 — | $7.92 — | $891.32M — | 10.16 | $0.77 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥5.36B 790.79M USD | CN¥5.46M 806.05K USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥5.36B 790.79M USD | 27.00 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.87 — |
+2
|
$769.95M — | $830.21K — | $18.33 — | $18.93 — | $769.95M — | 7.34 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-2.87
|
SAR 2.76B 735.57M USD | SAR 135.38K 36.12K USD | SAR 33.64 8.97 USD | SAR 34.58 9.23 USD | SAR 2.76B 735.57M USD | 20.05 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥4.93B 726.74M USD | CN¥2.74M 404.63K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥4.93B 726.74M USD | 69.16 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.55 1.13 USD |
+0.28
|
NT$20.81B 661.22M USD | NT$1.49M 47.28K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$20.81B 661.22M USD | 7.31 | NT$4.86 0.15 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥4.40B 648.67M USD | CN¥2.36M 348.54K USD | CN¥4.77 0.7 USD | CN¥4.81 0.71 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥4.10B 605.31M USD | CN¥4.41M 650.43K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥4.10B 605.31M USD | 20.58 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥4.01B 591.03M USD | CN¥9.00M 1.33M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥4.01B 591.03M USD | 83.00 | CN¥0.04 0.005 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-0.96
|
NOK 6.15B 589.51M USD | NOK 132.49K 12.71K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.15B 589.51M USD | 10.73 | NOK 9.65 0.93 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.99
|
$582.77M — | $74.60K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥3.85B 568.33M USD | CN¥1.85M 272.27K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.80B 559.99M USD | CN¥6.81M 1.01M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥3.80B 559.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €50.37K 58.14K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥3.78B 557.8M USD | CN¥7.73M 1.14M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥3.78B 557.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.15
|
€482.97M 557.5M USD | €114.78K 132.49K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥3.75B 553.07M USD | CN¥789.10K 116.43K USD | CN¥7.99 1.18 USD | CN¥8.04 1.19 USD | CN¥3.75B 553.07M USD | 17.36 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$7.73 — |
+0.91
|
$506.11M — | $247.16K — | $7.61 — | $7.78 — | $506.11M — | 10.58 | $0.73 — | ||
Euroseas
ESEA
US
|
$67.31 — |
+1.08
|
$474.90M — | $24.49K — | $66.89 — | $68.00 — | $474.90M — | 3.44 | $19.52 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$1.80M 230.66K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 4.61 | HK$0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
