$2.14T
Marktkapitalisierung
$82.65B
24-Stunden-Volumen
BTC 55.53%     ETH 8.92%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (418)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,814.00 21.95 USD
+2.11
₹4.18T 50.56B USD ₹82.65K 999.9 USD ₹1,783.00 21.57 USD ₹1,815.80 21.97 USD ₹4.18T 50.56B USD 31.13 ₹58.27 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,810.00 21.9 USD
+1.91
₹4.17T 50.45B USD ₹1.82M 22.03K USD ₹1,782.60 21.57 USD ₹1,816.30 21.97 USD ₹4.17T 50.45B USD 31.06 ₹58.26 0.7 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.48
+3.31
$36.15B $30.47K $12.03 $13.10 $36.15B 23.11 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.26 1.96 USD
-1.04
CN¥203.05B 29.96B USD CN¥66.76M 9.85M USD CN¥13.20 1.95 USD CN¥13.49 1.99 USD CN¥203.05B 29.96B USD 6.69 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.43
+0.6
$25.74B $504.00 $8.30 $8.36 $25.74B 5.77 $1.46
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.01 1.66 USD
-0.84
HK$198.63B 25.4B USD HK$25.20M 3.22M USD HK$12.89 1.65 USD HK$13.33 1.7 USD HK$198.63B 25.4B USD 5.70 HK$2.28 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €112.50 129.86 USD
+1.63
€19.77B 22.82B USD €6.71K 7.74K USD €110.50 127.55 USD €114.00 131.59 USD €19.77B 22.82B USD 79.22 €1.42 1.64 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.72 0.7 USD
-2.28
CN¥109.88B 16.21B USD CN¥48.19M 7.11M USD CN¥4.71 0.69 USD CN¥4.81 0.71 USD CN¥109.88B 16.21B USD 8.00 CN¥0.59 0.09 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
+0.31
$13.12B $38.22K $6.38 $6.53 $13.12B 10.48 $0.62
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,216 32.16 USD
+0.35
¥2T 12.98B USD ¥3M 16.04K USD ¥5,181 31.95 USD ¥5,265 32.46 USD ¥2T 12.98B USD 10.33 ¥505 3.11 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$184.50 5.86 USD
+0.27
NT$399.45B 12.69B USD NT$14.80M 470.26K USD NT$183.00 5.81 USD NT$186.00 5.91 USD NT$399.45B 12.69B USD 5.82 NT$31.65 1.01 USD
us Mitsui O.S.K. Lines MSLOY US $16.45
+2.05
$11.30B $4.75K $16.12 $16.62 $11.30B 8.43 $1.95
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,213 32.14 USD
-0.4
¥2T 11.05B USD ¥3M 15.7K USD ¥5,212 32.14 USD ¥5,290 32.62 USD ¥2T 11.05B USD 8.41 ¥620 3.82 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.38 4.01 USD
-1.07
HK$84.43B 10.8B USD HK$4.29M 548.23K USD HK$31.08 3.97 USD HK$32.20 4.12 USD HK$84.43B 10.8B USD 8.88 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$122.00 15.6 USD
-0.57
HK$80.57B 10.3B USD HK$826.73K 105.71K USD HK$120.50 15.41 USD HK$123.80 15.83 USD HK$80.57B 10.3B USD 6.79 HK$17.95 2.3 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,485 15.32 USD
+1.68
¥2T 9.69B USD ¥4M 26.68K USD ¥2,472 15.24 USD ¥2,510 15.47 USD ¥2T 9.69B USD 11.80 ¥210 1.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.15 0.46 USD
-1.56
CN¥61.28B 9.04B USD CN¥50.14M 7.4M USD CN¥3.13 0.46 USD CN¥3.19 0.47 USD CN¥61.28B 9.04B USD 11.66 CN¥0.27 0.04 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 31.90 8.51 USD
0
SAR 29.44B 7.85B USD SAR 543.85K 145.08K USD SAR 31.78 8.48 USD SAR 32.06 8.55 USD SAR 29.44B 7.85B USD 7.28 SAR 4.38 1.17 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.05 1.19 USD
-2.9
CN¥52.25B 7.71B USD CN¥9.29M 1.37M USD CN¥8.03 1.18 USD CN¥8.27 1.22 USD CN¥52.25B 7.71B USD 9.93 CN¥0.81 0.12 USD
my MISC Berhad 3816.KL MY MYR 7.80 1.66 USD
-0.13
MYR 34.82B 7.4B USD MYR 2.48M 526.32K USD MYR 7.78 1.65 USD MYR 7.91 1.68 USD MYR 34.82B 7.4B USD 20.00 MYR 0.39 0.08 USD
Kirby Kirby KEX US $137.43
+0.48
$7.35B $396.67K $134.69 $137.51 $7.35B 21.14 $6.50
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.43 2.87 USD
-3
CN¥48.22B 7.12B USD CN¥2.33M 343.69K USD CN¥19.35 2.86 USD CN¥20.05 2.96 USD CN¥48.22B 7.12B USD 10.39 CN¥1.87 0.28 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.20 2.52 USD
+0.76
NT$222.25B 7.06B USD NT$4.92M 156.25K USD NT$78.40 2.49 USD NT$79.40 2.52 USD NT$222.25B 7.06B USD 7.07 NT$11.20 0.36 USD
us China Merchants Port Holdings Company CMHHF US $1.68
0
$7.05B $30.00 $2.34 $2.34 $7.05B 8.40 $0.20
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.34 1.58 USD
-2.91
HK$51.80B 6.62B USD HK$3.78M 483.13K USD HK$12.26 1.57 USD HK$12.90 1.65 USD HK$51.80B 6.62B USD 8.01 HK$1.54 0.2 USD
us Matson MATX US $194.49
0
$5.89B $384.08K $191.09 $195.57 $5.89B 14.42 $13.48
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$52.00 1.65 USD
+1.17
NT$181.59B 5.77B USD NT$13.85M 440K USD NT$51.50 1.64 USD NT$52.20 1.66 USD NT$181.59B 5.77B USD 10.63 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.10 12.67 USD
-0.23
NOK 55.85B 5.36B USD NOK 27.94K 2.68K USD NOK 131.60 12.62 USD NOK 135.70 13.02 USD NOK 55.85B 5.36B USD 5.46 NOK 24.15 2.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.30 0.81 USD
-3.08
HK$40.89B 5.23B USD HK$4.14M 528.85K USD HK$6.27 0.8 USD HK$6.51 0.83 USD HK$40.89B 5.23B USD 6.70 HK$0.94 0.12 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$15.77 2.02 USD
-2.11
HK$39.14B 5B USD HK$748.39K 95.69K USD HK$15.76 2.02 USD HK$16.28 2.08 USD HK$39.14B 5B USD 7.30 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.38 0.2 USD
-0.72
CN¥32.53B 4.8B USD CN¥62.68M 9.25M USD CN¥1.37 0.2 USD CN¥1.39 0.21 USD CN¥32.53B 4.8B USD 23.00 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.06 1.29 USD
+0.33
MYR 20.82B 4.43B USD MYR 3.09M 657.84K USD MYR 5.98 1.27 USD MYR 6.10 1.3 USD MYR 20.82B 4.43B USD 18.93 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.73 1.58 USD
+1.9
CN¥27.01B 3.98B USD CN¥27.97M 4.13M USD CN¥10.29 1.52 USD CN¥10.75 1.59 USD CN¥27.01B 3.98B USD 23.84 CN¥0.45 0.07 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.15 0.61 USD
-0.95
CN¥24.59B 3.63B USD CN¥38.17M 5.63M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥24.59B 3.63B USD 11.85 CN¥0.35 0.05 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.90 5.08 USD
+2.3
NZ$6.05B 3.46B USD NZ$121.24K 69.19K USD NZ$8.70 4.96 USD NZ$8.92 5.09 USD NZ$6.05B 3.46B USD 35.60 NZ$0.25 0.14 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 66.95 6.42 USD
-3.12
NOK 33.46B 3.21B USD NOK 115.17K 11.05K USD NOK 66.50 6.38 USD NOK 67.75 6.5 USD NOK 33.46B 3.21B USD 7.42 NOK 9.02 0.87 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥7.81 1.15 USD
-5.33
CN¥21.43B 3.16B USD CN¥43.35M 6.4M USD CN¥7.69 1.13 USD CN¥8.25 1.22 USD CN¥21.43B 3.16B USD 11.65 CN¥0.67 0.1 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.82 0.42 USD
-2.08
CN¥21.28B 3.14B USD CN¥18.31M 2.7M USD CN¥2.82 0.42 USD CN¥2.88 0.42 USD CN¥21.28B 3.14B USD 25.63 CN¥0.11 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.09 0.6 USD
+0.25
CN¥21.27B 3.14B USD CN¥10.86M 1.6M USD CN¥4.02 0.59 USD CN¥4.09 0.6 USD CN¥21.27B 3.14B USD 14.10 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.02 2.75 USD
-0.99
QAR 11.38B 3.13B USD QAR 378.33K 103.94K USD QAR 9.98 2.74 USD QAR 10.10 2.77 USD QAR 11.38B 3.13B USD 9.54 QAR 1.05 0.29 USD
us ZIM Integrated Shipping Services ZIM US $25.91
+1.29
$3.12B $1.12M $25.12 $26.01 $3.12B 31.59 $0.82
us Star Bulk Carriers SBLK US $24.64
+0.98
$2.75B $1.64M $24.36 $24.95 $2.75B 19.71 $1.25
no Höegh Autoliners ASA HAUTO.OL NO NOK 146.80 14.08 USD
-1.28
NOK 28.00B 2.69B USD NOK 35.21K 3.38K USD NOK 146.60 14.06 USD NOK 151.30 14.51 USD NOK 28.00B 2.69B USD 6.05 NOK 24.25 2.33 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.16 0.47 USD
-2.47
CN¥17.66B 2.61B USD CN¥17.98M 2.65M USD CN¥3.13 0.46 USD CN¥3.25 0.48 USD CN¥17.66B 2.61B USD 10.89 CN¥0.29 0.04 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,482.70 17.94 USD
-2.66
₹211.68B 2.56B USD ₹559.57K 6.77K USD ₹1,456.00 17.62 USD ₹1,528.60 18.49 USD ₹211.68B 2.56B USD 7.21 ₹205.63 2.49 USD
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 44 0.04 USD
+2.79
CLP 2T 2.28B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.28B USD 0 -CLP 0 -0.0002 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.48 0.57 USD
-0.88
HK$17.74B 2.27B USD HK$3.42M 436.84K USD HK$4.44 0.57 USD HK$4.52 0.58 USD HK$17.74B 2.27B USD 7.00 HK$0.64 0.08 USD
us Danaos DAC US $122.76
-0.21
$2.23B $69.87K $120.00 $123.84 $2.23B 4.33 $28.33
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.27 0.93 USD
-1.26
CN¥14.02B 2.07B USD CN¥14.68M 2.17M USD CN¥6.23 0.92 USD CN¥6.40 0.94 USD CN¥14.02B 2.07B USD 78.37 CN¥0.08 0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
-5.56
HK$16.03B 2.05B USD HK$8.07M 1.03M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
us Navios Maritime Partners L.P NMM US $69.50
+0.77
$1.98B $121.75K $67.78 $69.75 $1.98B 5.86 $11.85
no Okeanis Eco Tankers Corp. OET.OL NO NOK 492.00 47.2 USD
-1.8
NOK 19.21B 1.84B USD NOK 40.14K 3.85K USD NOK 487.50 46.76 USD NOK 500.00 47.96 USD NOK 19.21B 1.84B USD 8.63 NOK 57.01 5.47 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.70 0.35 USD
-3.57
HK$13.91B 1.78B USD HK$30.45M 3.89M USD HK$2.62 0.33 USD HK$2.85 0.36 USD HK$13.91B 1.78B USD 30.00 HK$0.09 0.01 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.76 1.14 USD
-1.52
CN¥11.97B 1.77B USD CN¥10.58M 1.56M USD CN¥7.70 1.14 USD CN¥7.88 1.16 USD CN¥11.97B 1.77B USD 27.71 CN¥0.28 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.44 0.31 USD
+1.67
HK$13.63B 1.74B USD HK$2.95M 376.81K USD HK$2.36 0.3 USD HK$2.44 0.31 USD HK$13.63B 1.74B USD 7.39 HK$0.33 0.04 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$72.60 2.31 USD
0
NT$54.19B 1.72B USD NT$1.92M 60.94K USD NT$72.20 2.29 USD NT$73.30 2.33 USD NT$54.19B 1.72B USD 13.34 NT$5.44 0.17 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹304.90 3.69 USD
-0.78
₹142.02B 1.72B USD ₹2.16M 26.14K USD ₹303.40 3.67 USD ₹310.85 3.76 USD ₹142.02B 1.72B USD 10.49 ₹29.04 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹304.75 3.69 USD
-0.91
₹141.95B 1.72B USD ₹217.02K 2.63K USD ₹303.30 3.67 USD ₹310.50 3.76 USD ₹141.95B 1.72B USD 10.48 ₹29.06 0.35 USD
us Costamare CMRE US $14.07
-2.49
$1.70B $325.81K $14.04 $14.44 $1.70B 4.97 $2.83
ca Westshore Terminals Investment Corporation WTE.TO CA CA$36.98 27.44 USD
+0.41
CA$2.28B 1.7B USD CA$75.06K 55.7K USD CA$36.38 27 USD CA$37.01 27.46 USD CA$2.28B 1.7B USD 23.25 CA$1.59 1.18 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥3.89 0.57 USD
-2.75
CN¥11.26B 1.66B USD CN¥28.21M 4.16M USD CN¥3.86 0.57 USD CN¥3.98 0.59 USD CN¥11.26B 1.66B USD 10.80 CN¥0.36 0.05 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$60.30 1.92 USD
+0.33
NT$50.96B 1.62B USD NT$2.12M 67.4K USD NT$59.80 1.9 USD NT$60.50 1.92 USD NT$50.96B 1.62B USD 14.02 NT$4.30 0.14 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
-8.16
SGD 2.00B 1.5B USD SGD 812.20K 608.71K USD SGD 0.23 0.17 USD SGD 0.25 0.18 USD SGD 2.00B 1.5B USD 22.50 SGD 0.01 0.007 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.17
-8.56
$1.49B $16.39M $0.17 $0.19 $1.49B 17.10 $0.01
us SFL SFL US $10.36
-1.61
$1.38B $1.20M $10.32 $10.68 $1.38B 43.16 $0.24
us Global Ship Lease GSL US $37.74
-0.13
$1.36B $217.68K $37.36 $37.89 $1.36B 3.60 $10.46
gr Piraeus Port Authority S.A. PPA.AT GR €43.95 50.73 USD
+1.74
€1.10B 1.27B USD €6.08K 7.01K USD €43.50 50.21 USD €46.00 53.1 USD €1.10B 1.27B USD 12.73 €3.45 3.98 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.91 0.43 USD
+1.04
CN¥8.44B 1.24B USD CN¥25.19M 3.72M USD CN¥2.84 0.42 USD CN¥2.92 0.43 USD CN¥8.44B 1.24B USD 97.00 CN¥0.03 0.004 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.60
+1.72
$1.17B $2.10K $2.50 $2.55 $1.17B 5.30 $0.49
de MPC Container Ships ASA MP2.F DE €2.26 2.61 USD
-1.09
€1.00B 1.16B USD €1.17K 1.36K USD €2.26 2.61 USD €2.26 2.61 USD €1.00B 1.16B USD 5.25 €0.43 0.5 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 283.60 41.58 USD
-0.28
DKK 7.88B 1.16B USD DKK 18.65K 2.73K USD DKK 282.40 41.41 USD DKK 291.40 42.73 USD DKK 7.88B 1.16B USD 12.67 DKK 22.38 3.28 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.50 0.37 USD
-1.96
CN¥7.69B 1.13B USD CN¥20.84M 3.08M USD CN¥2.49 0.37 USD CN¥2.56 0.38 USD CN¥7.69B 1.13B USD 17.85 CN¥0.14 0.02 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.94 2.49 USD
-0.27
NOK 11.51B 1.1B USD NOK 800.04K 76.75K USD NOK 25.82 2.48 USD NOK 26.85 2.58 USD NOK 11.51B 1.1B USD 5.28 NOK 4.91 0.47 USD
ie Irish Continental Group plc IR5B.IR IE €6.32 7.3 USD
+1.61
€938.10M 1.08B USD €7.59K 8.76K USD €6.24 7.2 USD €6.32 7.3 USD €938.10M 1.08B USD 13.73 €0.46 0.53 USD
us Genco Shipping & Trading GNK US $24.39
+3.48
$1.06B $197.52K $23.80 $24.42 $1.06B 62.53 $0.39
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.33 0.68 USD
-1.3
HK$7.81B 999.07M USD HK$1.52M 194.22K USD HK$5.32 0.68 USD HK$5.53 0.71 USD HK$7.81B 999.07M USD 10.05 HK$0.53 0.07 USD
it d'Amico International Shipping S.A. DIS.MI IT €6.75 7.79 USD
-4.59
€803.86M 927.92M USD €162.20K 187.23K USD €6.68 7.71 USD €7.09 8.18 USD €803.86M 927.92M USD 9.37 €0.72 0.83 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 113.30 16.61 USD
-0.79
DKK 6.12B 897.33M USD DKK 20.43K 3K USD DKK 113.00 16.57 USD DKK 118.20 17.33 USD DKK 6.12B 897.33M USD 0 -DKK 5.10 -0.7 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹151.04 1.83 USD
-0.63
₹73.05B 883.75M USD ₹1.08M 13.11K USD ₹150.56 1.82 USD ₹152.90 1.85 USD ₹73.05B 883.75M USD 14.16 ₹10.66 0.13 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
-1.55
THB 26.31B 740.37M USD THB 1.70M 47.76K USD THB 31.75 0.89 USD THB 32.25 0.91 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 34.02 9.08 USD
+0.83
SAR 2.77B 738.17M USD SAR 200.66K 53.53K USD SAR 33.30 8.88 USD SAR 34.24 9.13 USD SAR 2.77B 738.17M USD 28.11 SAR 1.21 0.32 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.02 0.59 USD
-0.74
CN¥4.99B 735.87M USD CN¥4.98M 735.25K USD CN¥3.99 0.59 USD CN¥4.07 0.6 USD CN¥4.99B 735.87M USD 28.71 CN¥0.14 0.02 USD
ca Algoma Central Corporation ALC.TO CA CA$22.12 16.41 USD
+0.32
CA$897.36M 665.9M USD CA$4.18K 3.1K USD CA$21.95 16.29 USD CA$22.12 16.41 USD CA$897.36M 665.9M USD 5.33 CA$4.15 3.08 USD
Safe Bulkers Safe Bulkers SB US $6.36
-0.47
$650.28M $565.23K $6.30 $6.52 $650.28M 14.13 $0.45
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.65 0.54 USD
-1.88
CN¥4.33B 639.18M USD CN¥10.36M 1.53M USD CN¥3.62 0.53 USD CN¥3.75 0.55 USD CN¥4.33B 639.18M USD 73.00 CN¥0.05 0.007 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.68 0.69 USD
-2.09
CN¥4.30B 635.1M USD CN¥9.84M 1.45M USD CN¥4.65 0.69 USD CN¥4.75 0.7 USD CN¥4.30B 635.1M USD 20.34 CN¥0.23 0.03 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.20 1.36 USD
-2.95
CN¥4.21B 621.01M USD CN¥29.74M 4.39M USD CN¥8.90 1.31 USD CN¥9.59 1.41 USD CN¥4.21B 621.01M USD 0 -CN¥0.95 -0.1 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥8.57 1.26 USD
-1.95
CN¥4.02B 593.22M USD CN¥3.10M 457.59K USD CN¥8.57 1.26 USD CN¥8.73 1.29 USD CN¥4.02B 593.22M USD 16.16 CN¥0.53 0.08 USD
us Ardmore Shipping ASC US $14.39
-4.83
$587.15M $960.43K $14.38 $15.29 $587.15M 11.42 $1.26
cn HNA Technology Co.,Ltd. 900938.SS CN $0.20
-1.01
$571.17M $303.20K $0.20 $0.20 $571.17M 0 $0.00
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥3.73 0.55 USD
+2.19
CN¥3.78B 557M USD CN¥33.39M 4.93M USD CN¥3.55 0.52 USD CN¥3.76 0.55 USD CN¥3.78B 557M USD 0 -CN¥0.04 -0.005 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 53.40 5.12 USD
-1.48
NOK 5.80B 556.33M USD NOK 20.43K 1.96K USD NOK 53.30 5.11 USD NOK 55.10 5.29 USD NOK 5.80B 556.33M USD 3.15 NOK 16.93 1.62 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.11 0.46 USD
-1.89
CN¥3.75B 553.64M USD CN¥12.56M 1.85M USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥3.75B 553.64M USD 62.19 CN¥0.05 0.007 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$29.50 0.94 USD
-1.34
NT$17.27B 548.69M USD NT$6.80M 216.2K USD NT$28.65 0.91 USD NT$29.60 0.94 USD NT$17.27B 548.69M USD 20.34 NT$1.45 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.45 1.1 USD
-1.06
CN¥3.64B 536.36M USD CN¥6.50M 958.7K USD CN¥7.38 1.09 USD CN¥7.57 1.12 USD CN¥3.64B 536.36M USD 18.62 CN¥0.40 0.06 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.71 USD
-0.96
€459.53M 530.45M USD €5.77K 6.66K USD €0.61 0.71 USD €0.63 0.72 USD €459.53M 530.45M USD 15.44 €0.04 0.05 USD
tl AS Tallink Grupp TAL1T.TL TL €0.62 0.71 USD
-0.32
€457.30M 527.87M USD €71.04K 82K USD €0.61 0.71 USD €0.62 0.71 USD €457.30M 527.87M USD 15.37 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 89.80 8.61 USD
+0.34
NOK 5.33B 510.98M USD NOK 6.29K 603.29 USD NOK 89.50 8.59 USD NOK 90.30 8.66 USD NOK 5.33B 510.98M USD 11.94 NOK 7.52 0.72 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.85 0.42 USD
-1.04
CN¥3.42B 504.67M USD CN¥8.97M 1.32M USD CN¥2.83 0.42 USD CN¥2.90 0.43 USD CN¥3.42B 504.67M USD 0 -CN¥0.09 -0.01 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.76 2.03 USD
0
€427.97M 494.02M USD €3.18K 3.67K USD €1.73 2 USD €1.76 2.03 USD €427.97M 494.02M USD 0 -€0.14 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency