Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (398)
- {{item.name}}
Seeschifffahrt (398)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.12 — |
-0.66
|
$52.15B — | $5.02K — | $18.04 — | $18.25 — | $52.15B — | 23.23 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,766.00 21.37 USD |
+0.87
|
₹4.07T 49.23B USD | ₹2.53M 30.56K USD | ₹1,746.00 21.12 USD | ₹1,784.90 21.59 USD | ₹4.07T 49.23B USD | 30.14 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.50 2.43 USD |
-0.78
|
CN¥251.10B 37.05B USD | CN¥8.02M 1.18M USD | CN¥16.48 2.43 USD | CN¥16.69 2.46 USD | CN¥251.10B 37.05B USD | 9.53 | CN¥1.73 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.55B — | $40.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.68 2.13 USD |
-0.12
|
HK$253.84B 32.46B USD | HK$416.71K 53.28K USD | HK$16.60 2.12 USD | HK$16.79 2.15 USD | HK$253.84B 32.46B USD | 8.82 | HK$1.89 0.24 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.56 — |
-2.67
|
$32.14B — | $2.00 — | $10.56 — | $10.56 — | $32.14B — | 8.51 | $1.24 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.7
|
€23.38B 26.98B USD | €5.02K 5.79K USD | €132.00 152.37 USD | €135.60 156.53 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥126.18B 18.62B USD | CN¥4.31M 635.37K USD | CN¥5.41 0.8 USD | CN¥5.46 0.81 USD | CN¥126.18B 18.62B USD | 9.03 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
-1.5
|
$18.60B — | $298.00 — | $9.20 — | $9.22 — | $18.60B — | 13.17 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,272 44.84 USD |
+0.58
|
¥3T 18.1B USD | ¥758K 4.67K USD | ¥7,196 44.37 USD | ¥7,281 44.9 USD | ¥3T 18.1B USD | 13.79 | ¥527 3.25 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
0
|
NT$561.83B 17.85B USD | NT$1.68M 53.33K USD | NT$256.50 8.15 USD | NT$261.50 8.31 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.90 6.38 USD |
+1.01
|
HK$134.26B 17.17B USD | HK$526.00 67.26 USD | HK$48.28 6.17 USD | HK$49.86 6.38 USD | HK$134.26B 17.17B USD | 13.59 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.52 — |
+1.16
|
$16.16B — | $344.00 — | $23.52 — | $24.08 — | $16.16B — | 11.30 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,419 45.75 USD |
-0.01
|
¥3T 15.72B USD | ¥653K 4.02K USD | ¥7,325 45.17 USD | ¥7,450 45.94 USD | ¥3T 15.72B USD | 11.69 | ¥634 3.91 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.00 19.82 USD |
-0.19
|
HK$102.36B 13.09B USD | HK$354.00 45.26 USD | HK$154.20 19.72 USD | HK$160.70 20.55 USD | HK$102.36B 13.09B USD | 10.52 | HK$14.73 1.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,394 20.93 USD |
+0.38
|
¥2T 12.29B USD | ¥710K 4.38K USD | ¥3,371 20.79 USD | ¥3,417 21.07 USD | ¥2T 12.29B USD | 17.29 | ¥196 1.21 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$329.72B 10.48B USD | NT$4.12M 130.91K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$329.72B 10.48B USD | 8.17 | NT$14.37 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥69.26B 10.22B USD | CN¥6.51M 960.27K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.26B 10.22B USD | 13.18 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥63.55B 9.38B USD | CN¥2.22M 327.14K USD | CN¥9.78 1.44 USD | CN¥9.94 1.47 USD | CN¥63.55B 9.38B USD | 12.39 | CN¥0.79 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
-0.08
|
CN¥62.90B 9.28B USD | CN¥4.05M 598.24K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.16 2.19 USD |
-0.23
|
HK$72.04B 9.21B USD | HK$4.98M 636.9K USD | HK$17.05 2.18 USD | HK$17.35 2.22 USD | HK$72.04B 9.21B USD | 10.72 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
+0.06
|
SAR 32.47B 8.66B USD | SAR 2.13M 567.93K USD | SAR 34.78 9.28 USD | SAR 35.48 9.47 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.46 1.8 USD |
+0.59
|
MYR 37.76B 8.03B USD | MYR 1.10K 233.89 USD | MYR 8.41 1.79 USD | MYR 8.46 1.8 USD | MYR 37.76B 8.03B USD | 15.38 | MYR 0.55 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$136.21 — |
-0.12
|
$7.19B — | $367.14K — | $135.78 — | $137.41 — | $7.19B — | 20.92 | $6.51 — | ||
Matson
MATX
US
|
$237.27 — |
+2.37
|
$7.10B — | $306.57K — | $231.78 — | $240.40 — | $7.10B — | 15.95 | $14.87 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$4.34M 137.91K USD | NT$61.90 1.97 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.87 1.01 USD |
-0.13
|
HK$51.08B 6.53B USD | HK$461.00K 58.94K USD | HK$7.84 1 USD | HK$7.99 1.02 USD | HK$51.08B 6.53B USD | 8.94 | HK$0.88 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
0
|
HK$47.93B 6.13B USD | HK$148.86K 19.03K USD | HK$19.21 2.46 USD | HK$19.37 2.48 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥5.00M 737.43K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
0
|
MYR 23.20B 4.93B USD | MYR 0.00 0 USD | MYR 6.75 1.44 USD | MYR 6.75 1.44 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.00 9.11 USD |
+0.26
|
NOK 50.86B 4.88B USD | NOK 738.97K 70.89K USD | NOK 91.40 8.77 USD | NOK 95.75 9.19 USD | NOK 50.86B 4.88B USD | 7.46 | NOK 12.72 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.48 1.55 USD |
+0.19
|
CN¥28.76B 4.24B USD | CN¥2.49M 366.98K USD | CN¥10.37 1.53 USD | CN¥10.51 1.55 USD | CN¥28.76B 4.24B USD | 12.32 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥28.39B 4.19B USD | CN¥4.21M 621.1K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥28.39B 4.19B USD | 13.30 | CN¥0.36 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
-1.13
|
NOK 36.63B 3.51B USD | NOK 354.09K 33.97K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.63B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.14 — |
+0.55
|
$3.51B — | $902.36K — | $28.70 — | $29.17 — | $3.51B — | 25.33 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥23.61B 3.48B USD | CN¥2.45M 361.31K USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥23.61B 3.48B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥23.31B 3.44B USD | CN¥3.55M 523.42K USD | CN¥3.08 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.09 1.34 USD |
-0.22
|
CN¥22.88B 3.38B USD | CN¥3.65M 538.42K USD | CN¥9.08 1.34 USD | CN¥9.13 1.35 USD | CN¥22.88B 3.38B USD | 20.65 | CN¥0.44 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.38 0.82 USD |
-0.16
|
HK$25.61B 3.27B USD | HK$6.95M 888.39K USD | HK$6.36 0.81 USD | HK$6.40 0.82 USD | HK$25.61B 3.27B USD | 8.85 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.09 — |
+0.04
|
$3.26B — | $928.64K — | $27.79 — | $28.36 — | $3.26B — | 11.01 | $2.55 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$51.40K 29.33K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 844.00 80.96 USD |
-0.59
|
NOK 32.95B 3.16B USD | NOK 87.51K 8.39K USD | NOK 811.00 77.8 USD | NOK 849.00 81.44 USD | NOK 32.95B 3.16B USD | 7.93 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$157.43 — |
+0.61
|
$2.87B — | $134.02K — | $155.61 — | $158.68 — | $2.87B — | 5.32 | $29.55 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
0
|
QAR 10.00B 2.75B USD | QAR 373.57K 102.63K USD | QAR 8.71 2.39 USD | QAR 8.90 2.45 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$86.92 — |
-0.69
|
$2.51B — | $137.30K — | $86.29 — | $88.24 — | $2.51B — | 5.68 | $15.29 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.73 0.48 USD |
+0.13
|
HK$19.22B 2.46B USD | HK$1.33M 169.8K USD | HK$3.70 0.47 USD | HK$3.76 0.48 USD | HK$19.22B 2.46B USD | 0.23 | HK$15.84 2.03 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.80 3.17 USD |
+0.71
|
NT$74.49B 2.37B USD | NT$142.47K 4.53K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$74.49B 2.37B USD | 11.18 | NT$8.92 0.28 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$15.56B 1.99B USD | HK$1.36M 173.46K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$61.60B 1.96B USD | NT$102.42K 3.25K USD | NT$72.90 2.32 USD | NT$73.30 2.33 USD | NT$61.60B 1.96B USD | 10.81 | NT$6.74 0.21 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.50 1.25 USD |
+1.43
|
CN¥13.11B 1.93B USD | CN¥2.67M 394.19K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥13.11B 1.93B USD | 27.41 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥12.95B 1.91B USD | CN¥2.42M 357.7K USD | CN¥5.74 0.85 USD | CN¥5.79 0.85 USD | CN¥12.95B 1.91B USD | 72.37 | CN¥0.08 0.01 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $42.00K — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.57 0.33 USD |
+0.39
|
HK$14.36B 1.84B USD | HK$1.64M 209.76K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$14.36B 1.84B USD | 7.78 | HK$0.33 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥12.42B 1.83B USD | CN¥2.24M 330.52K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥12.42B 1.83B USD | 11.00 | CN¥0.39 0.06 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.03 — |
+0.42
|
$1.67B — | $1.50M — | $11.86 — | $12.10 — | $1.67B — | 25.06 | $0.48 — | ||
Costamare
CMRE
US
|
$13.78 — |
+1.06
|
$1.67B — | $553.44K — | $13.52 — | $13.95 — | $1.67B — | 5.21 | $2.64 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$41.22 — |
+1.03
|
$1.49B — | $338.38K — | $40.38 — | $41.28 — | $1.49B — | 4.02 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 366.60 53.75 USD |
-1.35
|
DKK 9.99B 1.46B USD | DKK 58.69K 8.61K USD | DKK 359.00 52.64 USD | DKK 372.00 54.54 USD | DKK 9.99B 1.46B USD | 11.00 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
+0.34
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €21.09K 24.34K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥8.67B 1.28B USD | CN¥3.32M 490.34K USD | CN¥2.80 0.41 USD | CN¥2.82 0.42 USD | CN¥8.67B 1.28B USD | 18.80 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €12.28K 14.17K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
-1.2
|
DKK 8.44B 1.24B USD | DKK 33.45K 4.9K USD | DKK 154.00 22.58 USD | DKK 157.10 23.03 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
+1.46
|
CN¥8.09B 1.19B USD | CN¥5.09M 751.24K USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.27 9.55 USD |
-1.72
|
€984.91M 1.14B USD | €230.31K 265.86K USD | €8.00 9.23 USD | €8.39 9.68 USD | €984.91M 1.14B USD | 8.89 | €0.93 1.07 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.01M 84.73K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.72 — |
+1.06
|
$1.08B — | $381.69K — | $24.32 — | $24.90 — | $1.08B — | 26.86 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.08 2.01 USD |
-0.13
|
₹80.32B 971.75M USD | ₹521.33K 6.31K USD | ₹165.40 2 USD | ₹168.60 2.04 USD | ₹80.32B 971.75M USD | 14.36 | ₹11.56 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 7.56 | CA$4.14 3.07 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
+0.26
|
$891.32M — | $786.50K — | $7.75 — | $7.92 — | $891.32M — | 10.16 | $0.77 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥5.35B 788.96M USD | CN¥2.09M 307.68K USD | CN¥4.27 0.63 USD | CN¥4.32 0.64 USD | CN¥5.35B 788.96M USD | 26.93 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.87 — |
+2
|
$769.95M — | $830.21K — | $18.33 — | $18.93 — | $769.95M — | 7.34 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-2.87
|
SAR 2.76B 735.57M USD | SAR 135.38K 36.12K USD | SAR 33.64 8.97 USD | SAR 34.58 9.23 USD | SAR 2.76B 735.57M USD | 20.05 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥4.88B 719.74M USD | CN¥7.90M 1.17M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥4.88B 719.74M USD | 68.50 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$20.87B 663.08M USD | NT$616.82K 19.6K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$20.87B 663.08M USD | 7.33 | NT$4.86 0.15 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥4.39B 647.31M USD | CN¥8.80M 1.3M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.39 1.24 USD |
+0.84
|
CN¥4.08B 601.72M USD | CN¥1.16M 170.56K USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥4.08B 601.72M USD | 20.46 | CN¥0.41 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-0.96
|
NOK 6.15B 589.51M USD | NOK 132.49K 12.71K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.15B 589.51M USD | 10.73 | NOK 9.65 0.93 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥3.99B 589.25M USD | CN¥3.35M 494.4K USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥3.99B 589.25M USD | 82.75 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.98
|
$588.57M — | $80.87K — | $0.20 — | $0.21 — | $588.57M — | 0 | $0.00 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥3.87B 571.03M USD | CN¥4.48M 660.8K USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.75 0.55 USD |
+0.53
|
CN¥3.80B 559.99M USD | CN¥2.13M 314.36K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥3.80B 559.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.79B 559.57M USD | CN¥2.41M 355.93K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 559.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €50.37K 58.14K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.15
|
€482.97M 557.5M USD | €114.78K 132.49K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥3.76B 555.15M USD | CN¥1.36M 201.39K USD | CN¥7.99 1.18 USD | CN¥8.05 1.19 USD | CN¥3.76B 555.15M USD | 17.43 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$7.73 — |
+0.91
|
$506.11M — | $247.16K — | $7.61 — | $7.78 — | $506.11M — | 10.58 | $0.73 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$3.76B 480.3M USD | HK$1.49M 190K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.31 — |
+1.08
|
$474.90M — | $24.49K — | $66.89 — | $68.00 — | $474.90M — | 3.44 | $19.52 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
