Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
Industriewerte (93)
- {{item.name}}
- Alle Bereiche
- Industriewerte (93)
Seeschifffahrt (93)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
+0.26
|
€20.58B 22.5B USD | €11.22K 12.26K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.58B 22.5B USD | 82.46 | €1.42 1.55 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,426.00 2651.95 USD |
+2.41
|
€35.02B 38.28B USD | €10.00 10.93 USD | €2,322.00 2538.26 USD | €2,426.00 2651.95 USD | €35.02B 38.28B USD | 26.05 | €93.10 101.77 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,361.00 2580.89 USD |
-2.68
|
€34.08B 37.26B USD | €89.00 97.29 USD | €2,361.00 2580.89 USD | €2,410.00 2634.46 USD | €34.08B 37.26B USD | 25.40 | €92.92 101.57 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.60 12.68 USD |
-2.52
|
€33.49B 36.61B USD | €1.40K 1.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.49B 36.61B USD | 24.68 | €0.47 0.51 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2536.07 USD |
+0.96
|
€33.49B 36.61B USD | €66.00 72.15 USD | €2,308.00 2522.96 USD | €2,336.00 2553.56 USD | €33.49B 36.61B USD | 24.92 | €93.07 101.74 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,300.00 2514.21 USD |
+0.79
|
€33.20B 36.3B USD | €10.00 10.93 USD | €2,234.00 2442.06 USD | €2,300.00 2514.21 USD | €33.20B 36.3B USD | 24.70 | €93.11 101.78 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
-0.06
|
€24.62B 26.91B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.62B 26.91B USD | 6.45 | €0.25 0.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
+1.64
|
€20.65B 22.58B USD | €940.00 1.03K USD | €114.60 125.27 USD | €117.60 128.55 USD | €20.65B 22.58B USD | 82.74 | €1.42 1.55 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 61.22 USD |
-0.88
|
€19.69B 21.52B USD | €192.00 209.88 USD | €56.00 61.22 USD | €56.00 61.22 USD | €19.69B 21.52B USD | 78.87 | €0.71 0.78 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.24 33.06 USD |
-0.82
|
€12.20B 13.34B USD | €1.00 1.09 USD | €30.24 33.06 USD | €30.24 33.06 USD | €12.20B 13.34B USD | 11.11 | €2.72 2.97 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.18 USD |
+0.03
|
€10.29B 11.25B USD | €5.50K 6.01K USD | €3.81 4.16 USD | €3.83 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Orient Overseas (International) Limited ORI1.F | €15.30 16.72 USD |
-0.65
|
€10.10B 11.04B USD | €13.00 14.21 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.10B 11.04B USD | 7.76 | €1.97 2.15 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.79 16.16 USD |
+3
|
€9.35B 10.22B USD | €40.00 43.73 USD | €14.46 15.81 USD | €14.79 16.16 USD | €9.35B 10.22B USD | 13.08 | €1.13 1.24 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.53 1.68 USD |
-1.29
|
€6.44B 7.03B USD | €120.00 131.18 USD | €1.52 1.67 USD | €1.54 1.68 USD | €6.44B 7.03B USD | 9.01 | €0.17 0.19 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-1.9
|
€5.03B 5.5B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.03B 5.5B USD | 7.74 | €0.10 0.11 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.88 12.99 USD |
+2.41
|
€5.02B 5.49B USD | €2.00 2.19 USD | €11.55 12.63 USD | €11.88 12.99 USD | €5.02B 5.49B USD | 5.71 | €2.08 2.27 USD | ||
| Matson, Inc. 68M.F | €160.00 174.9 USD |
+0.63
|
€4.84B 5.29B USD | €36.00 39.35 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.84B 5.29B USD | 13.78 | €11.61 12.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 71.27 USD |
-1.66
|
€2.74B 2.99B USD | €72.00 78.71 USD | €65.20 71.27 USD | €65.50 71.6 USD | €2.74B 2.99B USD | 5.02 | €12.97 14.18 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.53 25.72 USD |
+1.91
|
€2.62B 2.87B USD | €10.00 10.93 USD | €23.53 25.72 USD | €23.53 25.72 USD | €2.62B 2.87B USD | 21.78 | €1.08 1.18 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.30 23.28 USD |
-3.18
|
€2.57B 2.81B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €2.57B 2.81B USD | 30.00 | €0.71 0.78 USD | ||
| Höegh Autoliners ASA V02.F | €13.40 14.65 USD |
+1.44
|
€2.56B 2.79B USD | €3.00 3.28 USD | €13.15 14.37 USD | €13.40 14.65 USD | €2.56B 2.79B USD | 6.44 | €2.08 2.27 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €59.00 64.49 USD |
0
|
€2.48B 2.71B USD | €40.00 43.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.48B 2.71B USD | 4.54 | €12.98 14.19 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.59 USD |
-0.46
|
€2.16B 2.37B USD | €2.02K 2.2K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.16B 2.37B USD | 7.74 | €0.07 0.08 USD | ||
| Danaos Corporation DVW1.F | €111.00 121.34 USD |
-0.18
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.02B 2.21B USD | 4.54 | €24.40 26.67 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.8
|
€1.93B 2.11B USD | €2.99K 3.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93B 2.11B USD | 8.20 | €0.01 0.01 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.85 30.44 USD |
-1.24
|
€1.85B 2.02B USD | €170.00 185.83 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.85B 2.02B USD | 6.97 | €3.99 4.36 USD | ||
| Costamare Inc. LCM.F | €13.80 15.09 USD |
+3.76
|
€1.67B 1.82B USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.67B 1.82B USD | 5.65 | €2.44 2.67 USD | ||
| Clarkson PLC 1DH.F | €54.00 59.03 USD |
+0.93
|
€1.66B 1.81B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.66B 1.81B USD | 21.95 | €2.46 2.69 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 29.08 USD |
+2.31
|
€1.65B 1.8B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.60 29.08 USD | €1.65B 1.8B USD | 23.13 | €1.15 1.26 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €764.00 835.16 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.70 23.72 USD |
+1.4
|
€1.63B 1.78B USD | €90.00 98.38 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.80 45.69 USD |
+0.97
|
€1.63B 1.78B USD | €400.00 437.25 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.63B 1.78B USD | 8.53 | €4.90 5.36 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.32 0.35 USD |
-7.06
|
€1.63B 1.78B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €1.63B 1.78B USD | 31.60 | €0.01 0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.00 28.42 USD |
-0.76
|
€1.61B 1.76B USD | €177.00 193.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.61B 1.76B USD | 26.26 | €0.99 1.08 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 11.48 USD |
+1.94
|
€1.58B 1.73B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.58B 1.73B USD | 525.00 | €0.02 0.02 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.24 0.26 USD |
-3.25
|
€1.33B 1.45B USD | €291.00 318.1 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.33B 1.45B USD | 5.95 | €0.04 0.04 USD | ||
| SFL Corporation Ltd. UG6.F | €9.40 10.28 USD |
+1.13
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.25B 1.37B USD | 44.76 | €0.21 0.23 USD | ||
| Global Ship Lease, Inc. 37H.F | €33.24 36.34 USD |
+2.34
|
€1.20B 1.31B USD | €600.00 655.88 USD | €33.22 36.31 USD | €33.24 36.34 USD | €1.20B 1.31B USD | 3.68 | €9.01 9.85 USD | ||
| DFDS A/S 29K.F | €19.19 20.98 USD |
-1.24
|
€1.04B 1.13B USD | €5.00 5.47 USD | €19.19 20.98 USD | €19.19 20.98 USD | €1.04B 1.13B USD | 0 | -€0.68 -0.7 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.65 42.25 USD |
-0.77
|
€966.25M 1.06B USD | €0.00 0 USD | €38.55 42.14 USD | €38.90 42.52 USD | €966.25M 1.06B USD | 11.20 | €3.45 3.77 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-4.38
|
€960.21M 1.05B USD | €4.23K 4.62K USD | €0.66 0.72 USD | €0.66 0.72 USD | €960.21M 1.05B USD | 10.91 | €0.06 0.07 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €21.22 23.2 USD |
+2.71
|
€924.71M 1.01B USD | €2.00 2.19 USD | €21.12 23.09 USD | €21.22 23.2 USD | €924.71M 1.01B USD | 62.41 | €0.34 0.37 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.00 42.63 USD |
-2.01
|
€919.06M 1B USD | €371.00 405.55 USD | €39.00 42.63 USD | €39.00 42.63 USD | €919.06M 1B USD | 7.09 | €5.50 6.01 USD | ||
| Irish Continental Group plc IR5B.SG | €5.82 6.36 USD |
+3.19
|
€916.83M 1B USD | €0.00 0 USD | €5.74 6.27 USD | €5.90 6.45 USD | €916.83M 1B USD | 12.65 | €0.46 0.5 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.90 8.64 USD |
-0.63
|
€835.84M 913.69M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €835.84M 913.69M USD | 10.12 | €0.78 0.85 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €60.00 65.59 USD |
+2.39
|
€808.11M 883.37M USD | €240.00 262.35 USD | €57.80 63.18 USD | €60.00 65.59 USD | €808.11M 883.37M USD | 13.21 | €4.54 4.96 USD | ||
| Odfjell SE O7F.F | €10.16 11.11 USD |
0
|
€804.51M 879.44M USD | €10.00 10.93 USD | €10.16 11.11 USD | €10.16 11.11 USD | €804.51M 879.44M USD | 6.12 | €1.66 1.81 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €59.00 64.49 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €794.64M 868.65M USD | 12.99 | €4.54 4.96 USD | ||
| Odfjell SE O7F1.F | €9.97 10.9 USD |
0
|
€789.46M 862.99M USD | €530.00 579.36 USD | €9.97 10.9 USD | €9.97 10.9 USD | €789.46M 862.99M USD | 6.00 | €1.66 1.81 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 63.4 USD |
-1.69
|
€781.17M 853.93M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €781.17M 853.93M USD | 12.77 | €4.54 4.96 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Solstad Offshore ASA SZL.F | €6.06 6.62 USD |
+2.36
|
€658.15M 719.44M USD | €3.00 3.28 USD | €5.89 6.44 USD | €6.06 6.62 USD | €658.15M 719.44M USD | 4.15 | €1.46 1.6 USD | ||
| Solstad Offshore ASA SZL.SG | €5.85 6.39 USD |
-1.68
|
€635.34M 694.51M USD | €0.00 0 USD | €5.83 6.37 USD | €6.01 6.57 USD | €635.34M 694.51M USD | 4.00 | €1.46 1.6 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.78 USD |
0
|
€588.41M 643.21M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €588.41M 643.21M USD | 2.83 | €0.25 0.27 USD | ||
| Ardmore Shipping Corporation A61.F | €14.19 15.51 USD |
+3.88
|
€578.99M 632.91M USD | €450.00 491.91 USD | €14.19 15.51 USD | €14.19 15.51 USD | €578.99M 632.91M USD | 12.44 | €1.14 1.25 USD | ||
| Algoma Central Corporation ACH.F | €14.00 15.3 USD |
+2.94
|
€567.95M 620.85M USD | €5.00 5.47 USD | €13.60 14.87 USD | €14.00 15.3 USD | €567.95M 620.85M USD | 5.44 | €2.57 2.81 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.55 6.07 USD |
-0.89
|
€567.46M 620.31M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €567.46M 620.31M USD | 21.34 | €0.26 0.28 USD | ||
| Himalaya Shipping Ltd. J1X.F | €11.86 12.96 USD |
-3.1
|
€559.14M 611.22M USD | €6.91K 7.56K USD | €11.82 12.92 USD | €12.46 13.62 USD | €559.14M 611.22M USD | 21.96 | €0.54 0.59 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.17 USD |
-0.94
|
€497.68M 544.03M USD | €3.00 3.28 USD | €8.39 9.17 USD | €8.41 9.19 USD | €497.68M 544.03M USD | 12.90 | €0.65 0.71 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.69 USD |
0
|
€487.09M 532.46M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €487.09M 532.46M USD | 15.75 | €0.04 0.04 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 6.78 USD |
0
|
€428.82M 468.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €428.82M 468.76M USD | 23.84 | €0.26 0.28 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 61.87 USD |
+2.54
|
€399.36M 436.56M USD | €54.00 59.03 USD | €56.60 61.87 USD | €56.60 61.87 USD | €399.36M 436.56M USD | 3.44 | €16.43 17.96 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
+0.79
|
€394.11M 430.82M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.11M 430.82M USD | 6.40 | €0.01 0.01 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 39.35 USD |
+0.28
|
€362.88M 396.68M USD | €0.00 0 USD | €35.70 39.02 USD | €37.00 40.45 USD | €362.88M 396.68M USD | 11.76 | €3.06 3.34 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
-0.99
|
€312.03M 341.09M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €312.03M 341.09M USD | 20.00 | €0.01 0.01 USD | ||
| StealthGas Inc. S6W.F | €8.10 8.85 USD |
-1.82
|
€301.20M 329.26M USD | €385.00 420.86 USD | €8.05 8.8 USD | €8.10 8.85 USD | €301.20M 329.26M USD | 5.74 | €1.41 1.54 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.23 USD |
+1.79
|
€287.76M 314.56M USD | €0.00 0 USD | €5.65 6.18 USD | €5.80 6.34 USD | €287.76M 314.56M USD | 0 | -€0.10 -0.1 USD | ||
| Diana Shipping Inc. DSZ.F | €1.98 2.16 USD |
-0.5
|
€244.37M 267.12M USD | €4.00K 4.37K USD | €1.98 2.16 USD | €1.98 2.16 USD | €244.37M 267.12M USD | 6.59 | €0.30 0.33 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
0
|
€171.85M 187.85M USD | €2.81K 3.08K USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.85M 187.85M USD | 0 | -€0.96 -1.04 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 182.93M USD | 0 | €0.00 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €64.00 69.96 USD |
+3.23
|
€127.93M 139.84M USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €127.93M 139.84M USD | 70.32 | €0.91 0.99 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.36 2.58 USD |
+2.16
|
€112.21M 122.66M USD | €0.00 0 USD | €2.28 2.49 USD | €2.39 2.61 USD | €112.21M 122.66M USD | 8.13 | €0.29 0.32 USD | ||
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.89M 89.51M USD | €3.50K 3.83K USD | €2.56 2.8 USD | €2.56 2.8 USD | €81.89M 89.51M USD | 36.57 | €0.07 0.08 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€79.32M 86.71M USD | €28.00 30.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-4.17
|
€77.36M 84.57M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.36M 84.57M USD | 6.90 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€75.31M 82.32M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.31M 82.32M USD | 4.70 | €0.04 0.04 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.08 USD |
-0.26
|
€64.05M 70.01M USD | €25.00 27.33 USD | €1.91 2.08 USD | €1.91 2.09 USD | €64.05M 70.01M USD | 13.60 | €0.14 0.15 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
-0.36
|
€59.66M 65.21M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.66M 65.21M USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 20.55 USD |
+1.08
|
€54.34M 59.4M USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €54.34M 59.4M USD | 0 | -€0.09 -0.09 USD | ||
| HAV Group ASA 6HH.F | €1.29 1.41 USD |
-3.01
|
€45.15M 49.36M USD | €30.00 32.79 USD | €1.29 1.41 USD | €1.29 1.41 USD | €45.15M 49.36M USD | 64.50 | €0.02 0.02 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 1.93 USD |
-0.56
|
€38.20M 41.76M USD | €10.00 10.93 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
-1.59
|
€32.88M 35.94M USD | €116.00 126.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 35.94M USD | 6.20 | €0.01 0.01 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.34
|
€30.88M 33.76M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.88M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.44 0.49 USD |
+35.3
|
€8.94M 9.77M USD | €130.00 142.11 USD | €0.33 0.36 USD | €0.44 0.49 USD | €8.94M 9.77M USD | 0.39 | €1.11 1.21 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.0071 USD |
-31.58
|
€2.32M 2.53M USD | €10.00 10.93 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.32M 2.53M USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}