Land: Deutschland Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Seeschifffahrt (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.6 160.25 USD |
+0.07
|
$25.77B 28.17B USD | $16.96K 18.54K USD | $145.7 159.27 USD | $150 163.97 USD | $25.77B 28.17B USD | 10.16 | $14.42 15.76 USD | |
| Ernst Russ AG HXCK.DE | $6.08 6.65 USD |
+0.66
|
$206.19M 225.39M USD | $10.78K 11.78K USD | $6.06 6.62 USD | $6.18 6.76 USD | $206.19M 225.39M USD | 3.84 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
+5.28
|
$29.72M 32.49M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.72M 32.49M USD | 3.67 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.8 USD |
-2.69
|
$29.09B 31.8B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $29.09B 31.8B USD | 4.32 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $147.8 161.57 USD |
+1.3
|
$26.08B 28.51B USD | $2.12K 2.32K USD | $147.5 161.24 USD | $150 163.97 USD | $26.08B 28.51B USD | 10.25 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,612 1762.13 USD |
+4.13
|
$25.25B 27.6B USD | $16 17.49 USD | $1,598 1746.83 USD | $1,612 1762.13 USD | $25.25B 27.6B USD | 4.06 | $396.91 433.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
-3.38
|
$25.13B 27.47B USD | $140 153.04 USD | $71.5 78.16 USD | $71.5 78.16 USD | $25.13B 27.47B USD | 9.91 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,593.5 1741.91 USD |
+2.71
|
$24.9B 27.22B USD | $1 1.09 USD | $1,593.5 1741.91 USD | $1,600 1749.02 USD | $24.9B 27.22B USD | 4.01 | $397.03 434.01 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,606.5 1756.12 USD |
+1.2
|
$24.53B 26.82B USD | $91 99.48 USD | $1,606.5 1756.12 USD | $1,606.5 1756.12 USD | $24.53B 26.82B USD | 4.04 | $397.03 434.01 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.9 8.64 USD |
-1.86
|
$23.79B 26.01B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.79B 26.01B USD | 3.96 | $1.99 2.18 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.1 6.67 USD |
-1.61
|
$13.69B 14.96B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $13.69B 14.96B USD | 10.70 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.48 34.41 USD |
-2.21
|
$13.62B 14.88B USD | $10 10.93 USD | $31.48 34.41 USD | $31.48 34.41 USD | $13.62B 14.88B USD | 11.00 | $2.86 3.13 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.16 17.67 USD |
-0.49
|
$10.78B 11.79B USD | $76 83.08 USD | $16.16 17.67 USD | $16.53 18.07 USD | $10.78B 11.79B USD | 4.69 | $3.44 3.76 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.58 33.43 USD |
-0.88
|
$10.76B 11.77B USD | $100 109.31 USD | $30.58 33.43 USD | $30.58 33.43 USD | $10.76B 11.77B USD | 4.24 | $7.2 7.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.99 14.2 USD |
-1.49
|
$8.26B 9.03B USD | $70 76.52 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.26B 9.03B USD | 4.62 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.74 3 USD |
+0.74
|
$7.31B 7.99B USD | $5.48K 5.99K USD | $2.74 3 USD | $2.74 3 USD | $7.31B 7.99B USD | 8.05 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.83 USD |
+1.58
|
$7.21B 7.88B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.21B 7.88B USD | 7.95 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
+0.71
|
$6.57B 7.18B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.57B 7.18B USD | 7.09 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+2.07
|
$5.59B 6.11B USD | $16 17.49 USD | $98.5 107.67 USD | $99 108.22 USD | $5.59B 6.11B USD | 22.08 | $4.46 4.88 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-8.67
|
$4.76B 5.21B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $4.76B 5.21B USD | 6.84 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.15B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.11 USD |
+0.96
|
$3.52B 3.85B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.52B 3.85B USD | 5.25 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $99 108.22 USD |
+1.02
|
$3.23B 3.53B USD | $117 127.9 USD | $99 108.22 USD | $99 108.22 USD | $3.23B 3.53B USD | 7.44 | $13.3 14.54 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.77 7.4 USD |
-0.29
|
$2.9B 3.17B USD | $150 163.97 USD | $6.77 7.4 USD | $6.91 7.55 USD | $2.9B 3.17B USD | 3.19 | $2.12 2.32 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
+0.87
|
$2.12B 2.31B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.12B 2.31B USD | 7.73 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
+0.68
|
$1.99B 2.17B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.99B 2.17B USD | 7.40 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.59 17.05 USD |
+2.26
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $15.59 17.05 USD | $15.59 17.05 USD | $1.97B 2.15B USD | 0.90 | $17.22 18.82 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.31 15.64 USD |
+1.6
|
$1.68B 1.83B USD | $80 87.45 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.68B 1.83B USD | 8.46 | $1.69 1.85 USD | |
| Cadeler A/S CA2.F | $4.45 4.86 USD |
+3.44
|
$1.58B 1.72B USD | $470 513.77 USD | $4.41 4.82 USD | $4.45 4.86 USD | $1.58B 1.72B USD | 17.10 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.35 37.55 USD |
+3.78
|
$1.57B 1.71B USD | $113 123.52 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.57B 1.71B USD | 3.20 | $10.73 11.73 USD | |
| Höegh Autoliners ASA V02.F | $7.53 8.23 USD |
+0.53
|
$1.46B 1.6B USD | $188 205.51 USD | $7.52 8.21 USD | $7.54 8.24 USD | $1.46B 1.6B USD | 2.48 | $3.03 3.31 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.3 38.59 USD |
-1.12
|
$1.46B 1.59B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.46B 1.59B USD | 3.28 | $10.73 11.73 USD | |
| Stolt-Nielsen Limited SN6.F | $21.95 23.99 USD |
+0.92
|
$1.45B 1.59B USD | $1K 1.09K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.45B 1.59B USD | 3.01 | $7.29 7.97 USD | |
| Danaos Corporation DVW1.F | $74.85 81.82 USD |
+3.46
|
$1.42B 1.55B USD | $38 41.54 USD | $74.85 81.82 USD | $74.85 81.82 USD | $1.42B 1.55B USD | 3.46 | $21.61 23.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.36B 1.49B USD | 33.33 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
+0.28
|
$1.35B 1.48B USD | $1.52K 1.66K USD | $17.75 19.4 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
+0.28
|
$1.35B 1.48B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+4.93
|
$1.33B 1.46B USD | $410 448.19 USD | $6.42 7.02 USD | $6.6 7.21 USD | $1.33B 1.46B USD | 13.19 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
-0.5
|
$1.23B 1.34B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $1.23B 1.34B USD | 12.19 | $3.28 3.59 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.3 47.33 USD |
+0.7
|
$1.15B 1.25B USD | $0 0 USD | $43.3 47.33 USD | $43.3 47.33 USD | $1.15B 1.25B USD | 15.80 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.46 8.15 USD |
+1.15
|
$1.09B 1.19B USD | $200 218.63 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.09B 1.19B USD | 3.46 | $2.15 2.35 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-0.49
|
$1.08B 1.18B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.14 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
-2.33
|
$1.04B 1.13B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.13B USD | 14.48 | $1.16 1.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.46 8.16 USD |
+1.66
|
$1.02B 1.11B USD | $200 218.63 USD | $7.46 8.16 USD | $7.62 8.33 USD | $1.02B 1.11B USD | 20.72 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.02 5.49 USD |
-1.57
|
$847.38M 926.3M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $847.38M 926.3M USD | 13.94 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
-0.89
|
$813.61M 889.39M USD | $351 383.69 USD | $0.56 0.61 USD | $0.56 0.61 USD | $813.61M 889.39M USD | 11.09 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+1.65
|
$795.76M 869.87M USD | $100 109.31 USD | $22.12 24.18 USD | $22.24 24.31 USD | $795.76M 869.87M USD | 2.39 | $9.29 10.16 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.98 29.49 USD |
-0.81
|
$788.33M 861.75M USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $788.33M 861.75M USD | 6.95 | $3.88 4.24 USD | |
| DFDS A/S 29K.F | $14.01 15.31 USD |
-0.07
|
$771.28M 843.11M USD | $590 644.95 USD | $14.01 15.31 USD | $14.01 15.31 USD | $771.28M 843.11M USD | 23.35 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.17 10.02 USD |
-0.33
|
$729.82M 797.79M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $729.82M 797.79M USD | 3.35 | $2.73 2.98 USD | |
| Odfjell SE O7F.F | $9.22 10.08 USD |
-0.86
|
$725.91M 793.52M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $725.91M 793.52M USD | 3.37 | $2.73 2.98 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.45 1.58 USD |
+4.17
|
$651.57M 712.25M USD | $4 4.37 USD | $1.41 1.54 USD | $1.45 1.58 USD | $651.57M 712.25M USD | 2.95 | $0.49 0.54 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.54M 690.36M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.54M 690.36M USD | 5.21 | $1.14 1.25 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.35M 585.21M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.35M 585.21M USD | 4.67 | $4.83 5.28 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.44 12.51 USD |
-0.52
|
$494.61M 540.68M USD | $460 502.84 USD | $11.44 12.51 USD | $11.6 12.67 USD | $494.61M 540.68M USD | 12.43 | $0.92 1.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.52 USD |
-1.24
|
$488.86M 534.4M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.34 2.56 USD | $488.86M 534.4M USD | 12.14 | $0.19 0.21 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
0
|
$484.81M 529.96M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $484.81M 529.96M USD | 63.39 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.21
|
$474.57M 518.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $474.57M 518.77M USD | 6.95 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
+1.01
|
$411.26M 449.56M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $411.26M 449.56M USD | 7.24 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.15
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.36 3.67 USD |
-1.03
|
$370.71M 405.24M USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $370.71M 405.24M USD | 2.50 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.08
|
$342.46M 374.35M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $342.46M 374.35M USD | 3.07 | $2.74 3 USD | |
| Safe Bulkers, Inc. SBL.F | $3.26 3.56 USD |
-1.81
|
$333.53M 364.59M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $333.53M 364.59M USD | 5.52 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.21 5.7 USD |
-1.88
|
$318.92M 348.63M USD | $250 273.28 USD | $5.21 5.7 USD | $5.28 5.77 USD | $318.92M 348.63M USD | 5.98 | $0.87 0.95 USD | |
| PT Temas Tbk. P5TA.F | $0.003599 0.0039 USD |
-25
|
$307.15M 335.76M USD | $1K 1.09K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $307.15M 335.76M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.1 32.9 USD |
-5.94
|
$304.36M 332.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $304.36M 332.7M USD | 10.82 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.26 5.75 USD |
+2.73
|
$293.76M 321.12M USD | $953 1.04K USD | $5.26 5.75 USD | $5.26 5.75 USD | $293.76M 321.12M USD | 4.53 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
+1.03
|
$270.13M 295.29M USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $270.13M 295.29M USD | 12.70 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+3.75
|
$260.97M 285.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $260.97M 285.28M USD | 8.30 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.3 39.68 USD |
-3.97
|
$243.54M 266.22M USD | $278 303.89 USD | $36.3 39.68 USD | $36.3 39.68 USD | $243.54M 266.22M USD | 9.70 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+2.41
|
$238.44M 260.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $238.44M 260.65M USD | 2.37 | $14.29 15.62 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
0
|
$233.68M 255.44M USD | $50 54.66 USD | $5.02 5.49 USD | $5.09 5.56 USD | $233.68M 255.44M USD | 20.07 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.99 10.92 USD |
-1.19
|
$232.04M 253.65M USD | $100 109.31 USD | $9.99 10.92 USD | $10.27 11.23 USD | $232.04M 253.65M USD | 5.39 | $1.85 2.02 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
-0.33
|
$204.16M 223.17M USD | $510 557.5 USD | $6.02 6.58 USD | $6.02 6.58 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
0
|
$192.29M 210.2M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.29M 210.2M USD | 3.09 | $1.68 1.84 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+0.56
|
$187.57M 205.04M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $187.57M 205.04M USD | 3.38 | $1.07 1.17 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.34
|
$140.2M 153.26M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $140.2M 153.26M USD | 30.27 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.68 5.12 USD |
+4.46
|
$126.37M 138.14M USD | $217 237.21 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.37M 138.14M USD | 0 | -$2.24 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.55M 117.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.55M 117.57M USD | 5.09 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.23
|
$98.35M 107.51M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $98.35M 107.51M USD | 8.25 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.66 2.91 USD |
-8.28
|
$91.17M 99.66M USD | $9 9.84 USD | $2.66 2.91 USD | $2.78 3.04 USD | $91.17M 99.66M USD | 15.64 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.69M 91.48M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.69M 91.48M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-2.27
|
$72.37M 79.11M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $72.37M 79.11M USD | 5.73 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+0.42
|
$56.43M 61.68M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $56.43M 61.68M USD | 2.52 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+0.54
|
$50.15M 54.82M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+4.31
|
$40.95M 44.77M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.21 1.32 USD | $40.95M 44.77M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.78
|
$39.69M 43.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.69M 43.39M USD | 6.50 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-7.61
|
$34.94M 38.2M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 9.68 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.41
|
$25.81M 28.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.81M 28.22M USD | 1.56 | $0.04 0.04 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
+13.48
|
$23.75M 25.96M USD | $90 98.38 USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.75M 25.96M USD | 50.50 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}