Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (97)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (97)
- Griechenland (3)
- Hongkong (22)
- Indien (13)
- Indonesien (30)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (22)
- Katar (2)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (1)
- Schweden (1)
- Taiwan (14)
- Thailand (16)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
Industriewerte (97)
- {{item.name}}
- Alle Bereiche
- Industriewerte (97)
Seeschifffahrt (97)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.80 128.55 USD |
-0.51
|
€20.67B 22.59B USD | €11.36K 5.67K USD | €117.40 128.33 USD | €118.90 129.97 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD | ||
| MPC Container Ships ASA MP2.F | €1.48 1.62 USD |
+3.43
|
€660.84M 722.39M USD | €15.00K 109.31 USD | €1.40 1.53 USD | €1.51 1.65 USD | €660.84M 722.39M USD | 3.08 | €0.48 0.52 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
-1.97
|
€234.48M 256.32M USD | €10.42K 11.39K USD | €6.96 7.61 USD | €7.10 7.76 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,949.00 2130.52 USD |
+0.93
|
€28.95B 31.65B USD | €2.00 2.19 USD | €1,946.00 2127.24 USD | €1,949.00 2130.52 USD | €28.95B 31.65B USD | 7.32 | €265.90 290.66 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,953.50 2135.44 USD |
+0.88
|
€28.71B 31.38B USD | €2.00 2.19 USD | €1,940.50 2121.23 USD | €1,954.50 2136.53 USD | €28.71B 31.38B USD | 7.34 | €265.88 290.64 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.65 10.55 USD |
-2.53
|
€28.67B 31.34B USD | €58.00 63.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €28.67B 31.34B USD | 7.25 | €1.33 1.45 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.34
|
€22.93B 25.07B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.93B 25.07B USD | 3.93 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.80 128.77 USD |
-0.59
|
€20.76B 22.7B USD | €300.00 327.94 USD | €117.40 128.33 USD | €117.80 128.77 USD | €20.76B 22.7B USD | 13.43 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.50 62.86 USD |
-4.17
|
€20.21B 22.09B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €20.21B 22.09B USD | 13.09 | €4.39 4.8 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.39 29.94 USD |
+0.37
|
€11.31B 12.36B USD | €45.00 49.19 USD | €27.39 29.94 USD | €27.39 29.94 USD | €11.31B 12.36B USD | 6.96 | €3.93 4.3 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.15B 12.19B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.15B 12.19B USD | 6.83 | €0.79 0.86 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.53 14.79 USD |
+0.15
|
€8.95B 9.78B USD | €323.00 353.08 USD | €13.53 14.79 USD | €13.53 14.79 USD | €8.95B 9.78B USD | 3.89 | €3.47 3.79 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €25.12 27.46 USD |
+0.32
|
€8.80B 9.62B USD | €1.00 1.09 USD | €25.12 27.46 USD | €25.12 27.46 USD | €8.80B 9.62B USD | 5.53 | €4.54 4.96 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.08 3.37 USD |
+1.99
|
€8.25B 9.02B USD | €3.40K 3.72K USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.25B 9.02B USD | 7.51 | €0.41 0.45 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.62 12.7 USD |
+0.14
|
€7.53B 8.23B USD | €228.00 249.23 USD | €11.62 12.7 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 7.12 | €1.63 1.78 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.03 1.13 USD |
-6.36
|
€7.31B 8B USD | €965.00 1.05K USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.31B 8B USD | 12.87 | €0.08 0.09 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.60 1.75 USD |
-0.68
|
€6.95B 7.6B USD | €3.66K 4K USD | €1.60 1.75 USD | €1.61 1.76 USD | €6.95B 7.6B USD | 8.91 | €0.18 0.2 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.75 0.81 USD |
-5.1
|
€6.11B 6.68B USD | €414.00 452.56 USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.11B 6.68B USD | 7.45 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.08 USD |
0
|
€3.80B 4.16B USD | €90.00 98.38 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.80B 4.16B USD | 7.75 | €0.01 0.01 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.52 9.31 USD |
+1.98
|
€3.60B 3.94B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.60 9.4 USD | €3.60B 3.94B USD | 3.78 | €2.25 2.46 USD | ||
| Matson, Inc. 68M.F | €105.00 114.78 USD |
0
|
€3.32B 3.63B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.45 | €11.11 12.14 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
0
|
€3.14B 3.43B USD | €2.00 2.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.14B 3.43B USD | 5.50 | €0.02 0.02 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.60 0.66 USD |
-1.4
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.60 0.66 USD | €2.43B 2.66B USD | 7.50 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.84 19.51 USD |
+0.64
|
€2.29B 2.51B USD | €200.00 218.63 USD | €17.84 19.51 USD | €17.84 19.51 USD | €2.29B 2.51B USD | 2.52 | €7.06 7.72 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.11
|
€2.14B 2.34B USD | €91.00 99.48 USD | €0.28 0.31 USD | €0.29 0.32 USD | €2.14B 2.34B USD | 9.66 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.80 54.44 USD |
+3.64
|
€2.09B 2.28B USD | €20.00 21.86 USD | €49.05 53.62 USD | €50.40 55.09 USD | €2.09B 2.28B USD | 4.01 | €12.40 13.55 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €46.15 50.45 USD |
+2.44
|
€2.07B 2.26B USD | €5.00 5.47 USD | €45.05 49.25 USD | €46.70 51.05 USD | €2.07B 2.26B USD | 3.72 | €12.39 13.54 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.61 18.15 USD |
+0.48
|
€1.94B 2.12B USD | €400.00 437.25 USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.94B 2.12B USD | 41.51 | €0.40 0.44 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 29.57 USD |
+2.46
|
€1.80B 1.96B USD | €1.30K 1.42K USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.80B 1.96B USD | 4.44 | €6.08 6.65 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €377.00 412.11 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.34 14.58 USD |
+1.21
|
€1.61B 1.76B USD | €5.00 5.47 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.61B 1.76B USD | 6.26 | €2.13 2.33 USD | ||
| Höegh Autoliners ASA V02.F | €8.29 9.06 USD |
+0.67
|
€1.59B 1.74B USD | €1.02K 1.12K USD | €8.12 8.87 USD | €8.40 9.18 USD | €1.59B 1.74B USD | 3.41 | €2.43 2.66 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Danaos Corporation DVW1.F | €79.65 87.61 USD |
+0.25
|
€1.47B 1.61B USD | €4.00 4.37 USD | €80.15 87.61 USD | €80.15 87.61 USD | €1.47B 1.61B USD | 3.75 | €21.35 23.34 USD | ||
| Cadeler A/S CA2.F | €4.07 4.45 USD |
+2
|
€1.43B 1.57B USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.43B 1.57B USD | 5.36 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €44.80 48.97 USD |
+3.23
|
€1.38B 1.51B USD | €13.00 14.21 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.38B 1.51B USD | 16.05 | €2.79 3.05 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.25 0.27 USD |
+1.28
|
€1.30B 1.42B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.25 0.27 USD | €1.30B 1.42B USD | 12.29 | €0.02 0.02 USD | ||
| B.F. S.p.A. SR4.F | €4.04 4.42 USD |
+1.76
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.97 4.34 USD | €4.04 4.42 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.74 32.51 USD |
-0.27
|
€1.06B 1.16B USD | €339.00 370.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.06B 1.16B USD | 3.71 | €8.01 8.76 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €1.29K 1.41K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.70 18.26 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.04B 1.13B USD | 14.52 | €1.15 1.26 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 42.52 USD |
-1.89
|
€981.21M 1.07B USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €981.21M 1.07B USD | 10.37 | €3.75 4.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.72 USD |
+0.72
|
€975.17M 1.07B USD | €541.00 591.39 USD | €0.66 0.72 USD | €0.66 0.72 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.58 USD |
0
|
€953.45M 1.04B USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €953.45M 1.04B USD | 15.43 | €0.39 0.43 USD | ||
| SFL Corporation Ltd. UG6.F | €6.54 7.15 USD |
-0.37
|
€871.21M 952.35M USD | €300.00 327.94 USD | €6.54 7.15 USD | €6.54 7.15 USD | €871.21M 952.35M USD | 0 | -€0.01 -0.01 USD | ||
| Odfjell SE O7F.F | €11.44 11.63 USD |
+1.14
|
€842.32M 920.77M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.64 11.63 USD | €842.32M 920.77M USD | 5.94 | €1.79 1.96 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
+2.37
|
€828.10M 905.22M USD | €21.00 22.96 USD | €10.20 11.15 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.79 | €1.79 1.96 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
0
|
€819.40M 895.72M USD | €241.00 263.45 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.21 | €0.83 0.91 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.20 36.29 USD |
0
|
€792.82M 866.66M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 7.01 | €4.73 5.17 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| Nordic American Tankers Limited B3O.F | €2.92 3.19 USD |
+4.66
|
€639.47M 699.03M USD | €800.00 874.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €639.47M 699.03M USD | 0 | €0.00 0 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
+0.88
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.41 | €1.55 1.69 USD | ||
| Cool Company Ltd. HQ3.F | €8.10 9.01 USD |
+0.62
|
€439.61M 480.56M USD | €9.00 9.84 USD | €8.24 9.01 USD | €8.24 9.01 USD | €439.61M 480.56M USD | 9.25 | €0.89 0.97 USD | ||
| AS Tallink Grupp T5N.F | €0.58 0.62 USD |
+2.11
|
€435.43M 475.99M USD | €4.00 4.37 USD | €0.56 0.61 USD | €0.57 0.62 USD | €435.43M 475.99M USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.06 4.44 USD |
+0.5
|
€417.91M 456.83M USD | €580.00 634.02 USD | €4.06 4.44 USD | €4.06 4.44 USD | €417.91M 456.83M USD | 13.09 | €0.31 0.34 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-2.42
|
€398.62M 435.74M USD | €7.64K 8.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €398.62M 435.74M USD | 6.04 | €0.01 0.01 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.86 USD |
-0.56
|
€396.48M 433.41M USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €396.48M 433.41M USD | 2.58 | €1.37 1.5 USD | ||
| Solstad Offshore ASA SZL.F | €3.58 3.91 USD |
-0.56
|
€392.47M 429.02M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.61 3.94 USD | €392.47M 429.02M USD | 2.61 | €1.37 1.5 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.49 7.09 USD |
+0.46
|
€388.86M 425.08M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.49 7.09 USD | €388.86M 425.08M USD | 14.10 | €0.46 0.5 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
+0.88
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 23.00 | €0.25 0.27 USD | ||
| Ardmore Shipping Corporation A61.F | €9.16 10.02 USD |
+0.61
|
€381.84M 417.41M USD | €220.00 240.49 USD | €9.16 10.02 USD | €9.16 10.02 USD | €381.84M 417.41M USD | 13.67 | €0.67 0.73 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.40 38.7 USD |
-1.12
|
€376.90M 412.01M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €376.90M 412.01M USD | 11.76 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.32 8 USD |
+1.1
|
€345.03M 377.16M USD | €435.00 475.51 USD | €7.32 8 USD | €7.39 8.08 USD | €345.03M 377.16M USD | 81.33 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €46.80 51.16 USD |
+4
|
€329.95M 360.68M USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €329.95M 360.68M USD | 3.17 | €14.76 16.13 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.15 0.16 USD |
+17.46
|
€293.11M 320.41M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €293.11M 320.41M USD | 14.80 | €0.01 0.01 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.93 13.04 USD |
+0.93
|
€280.70M 306.84M USD | €2.00K 2.19K USD | €11.89 13 USD | €11.94 13.05 USD | €280.70M 306.84M USD | 15.29 | €0.78 0.85 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-2.37
|
€257.42M 281.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €257.42M 281.4M USD | 16.50 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+50
|
€165.64M 181.07M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €165.64M 181.07M USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-0.57
|
€163.20M 178.4M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.20M 178.4M USD | 10.76 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.20 5.52 USD |
-2.88
|
€136.23M 148.92M USD | €382.00 417.58 USD | €5.05 5.52 USD | €5.05 5.52 USD | €136.23M 148.92M USD | 0 | -€1.22 -1.3 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
-1.92
|
€91.44M 99.96M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €91.44M 99.96M USD | 7.65 | €0.01 0.01 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
+0.83
|
€80.22M 87.69M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.44 2.67 USD | €80.22M 87.69M USD | 18.76 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-1.6
|
€78.10M 85.38M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.10M 85.38M USD | 6.16 | €0.03 0.03 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.45 0.5 USD |
-1.94
|
€54.25M 59.31M USD | €40.60K 44.38K USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.25M 59.31M USD | 2.06 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.36 1.48 USD |
0
|
€45.69M 49.94M USD | €35.00 38.26 USD | €1.36 1.48 USD | €1.36 1.48 USD | €45.69M 49.94M USD | 0 | -€0.18 -0.1 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€40.51M 44.28M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.51M 44.28M USD | 3.50 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| Globus Maritime Limited 0G93.F | €1.45 1.59 USD |
+2.11
|
€31.84M 34.8M USD | €750.00 819.85 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.84M 34.8M USD | 0 | -€0.20 -0.2 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.05 USD |
+2.15
|
€26.63M 29.11M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.63M 29.11M USD | 4.75 | €0.01 0.01 USD | ||
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
+12.5
|
€18.43M 20.14M USD | €955.00 1.04K USD | €0.44 0.48 USD | €0.50 0.54 USD | €18.43M 20.14M USD | 16.50 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}