Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $51.84 — |
+1.75
|
$25.15B — | $409.42K — | $50.88 — | $52.1 — | $25.15B — | 54.00 | $0.96 — | |
| Service SCI | $76.89 — |
+2.41
|
$11.08B — | $27.89K — | $76.38 — | $77.07 — | $11.08B — | 21.78 | $3.53 — | |
| H&R Block HRB | $55.85 — |
+2.18
|
$7.43B — | $31.31K — | $55.49 — | $55.49 — | $7.43B — | 15.58 | $3.56 — | |
| Bright Horizons Family BFAM | $114.64 — |
+2.81
|
$6.58B — | $53.32K — | $112.04 — | $115.49 — | $6.58B — | 47.76 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $202.46 150.24 USD |
+1.36
|
$4.35B 3.23B USD | $6.46K 4.8K USD | $200.06 148.46 USD | $205.09 152.19 USD | $4.35B 3.23B USD | 124.97 | $1.62 1.2 USD | |
| Frontdoor FTDR | $39.38 — |
+3
|
$2.91B — | $186K — | $38.28 — | $39.5 — | $2.91B — | 13.08 | $3.01 — | |
| Mister Car Wash MCW | $7.39 — |
+3.21
|
$2.39B — | $170.73K — | $7.23 — | $7.4 — | $2.39B — | 35.19 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $13.04M 1.67M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.1 2.1 USD |
-9.95
|
$27.77B 882.32M USD | $26.07M 828.47K USD | $66.1 2.1 USD | $76 2.41 USD | $27.77B 882.32M USD | 17.30 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
+2.02
|
$667.7M 729.88M USD | $4.76K 5.2K USD | $95 103.85 USD | $96.7 105.71 USD | $667.7M 729.88M USD | 10.54 | $9.1 9.95 USD | |
| Carriage Services CSV | $37.69 — |
+1.95
|
$590.96M — | $7.64K — | $37.41 — | $38.61 — | $590.96M — | 17.94 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.18 3.43 USD |
+2.17
|
$714.71M 473.03M USD | $137.13K 90.76K USD | $5.1 3.38 USD | $5.24 3.47 USD | $714.71M 473.03M USD | 32.37 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.04 0.26 USD |
+2.51
|
$2.56B 327.67M USD | $2.31M 295.51K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.56B 327.67M USD | 8.86 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.07 — |
+0.94
|
$277.75M — | $362.47K — | $1.04 — | $1.08 — | $277.75M — | 53.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.29 0.74 USD |
-7.52
|
$1.03B 143.87M USD | $8.93M 1.24M USD | $5.15 0.72 USD | $5.63 0.78 USD | $1.03B 143.87M USD | 0 | -$0.04 -0.005 USD | |
| Medifast MED | $13 — |
-0.15
|
$142.19M — | $39.54K — | $12.87 — | $13.09 — | $142.19M — | 68.42 | $0.19 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.8 0.11 USD |
-5.94
|
$4.87B 137.13M USD | $5.38M 151.29K USD | $3.76 0.11 USD | $4.04 0.11 USD | $4.87B 137.13M USD | 15.83 | $0.24 0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $1.14 0.15 USD |
+7.55
|
$912M 116.61M USD | $270K 34.52K USD | $1.06 0.14 USD | $1.18 0.15 USD | $912M 116.61M USD | 16.28 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.06M 79.46M USD | $276.1K 182.74K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $120.06M 79.46M USD | 34.75 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.8299 0.11 USD |
+1.22
|
$564.86M 72.22M USD | $116K 14.83K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $564.86M 72.22M USD | 8.29 | $0.1 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
0
|
$87.95M 65.26M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.6999 0.14 USD |
0
|
$252.81M 51.24M USD | $36.9K 7.48K USD | $0.6999 0.14 USD | $0.7099 0.14 USD | $252.81M 51.24M USD | 70.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.38 0.25 USD |
+2.7
|
$69.9M 46.26M USD | $146.98K 97.28K USD | $0.38 0.25 USD | $0.39 0.25 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+2.04
|
$333.2M 42.6M USD | $1.59M 203.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $333.2M 42.6M USD | 7.50 | $0.02 0.002 USD | |
| Regis RGS | $17.46 — |
+4.21
|
$42.52M — | $1.12K — | $17.46 — | $17.46 — | $42.52M — | 0.47 | $36.74 — | |
| WW WW | $0.53 — |
+6.47
|
$42.12M — | $203.97K — | $0.5 — | $0.53 — | $42.12M — | 0 | -$4.34 — | |
| Actic Group AB (publ) ATIC.ST | $11.7 1.14 USD |
+16.42
|
$266.24M 25.99M USD | $48.98K 4.78K USD | $10.1 0.99 USD | $12 1.17 USD | $266.24M 25.99M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
0
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
+3.08
|
$27.22M 18.01M USD | $6.17K 4.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.22M 18.01M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
-2.27
|
$16.65M 12.36M USD | $22.21K 16.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.65M 12.36M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.13 — |
+1.35
|
$9.78M — | $184.58K — | $1.12 — | $1.16 — | $9.78M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0093 USD |
-1.35
|
$66.03M 8.44M USD | $8K 1.02K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $66.03M 8.44M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
+3.09
|
$9.13M 6.04M USD | $304.29K 201.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0067 USD |
-11.67
|
$42.4M 5.42M USD | $2.29M 292.55K USD | $0.04 0.0046 USD | $0.05999 0.0077 USD | $42.4M 5.42M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $0.5699 — |
+11.21
|
$4.54M — | $358.52K — | $0.4899 — | $0.6199 — | $4.54M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $200 149.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$145.69B 29.53B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $145.69B 29.53B USD | 53.44 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $46.4 50.72 USD |
-1.9
|
$22.51B 24.6B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.51B 24.6B USD | 52.72 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $69.22 75.67 USD |
+3.19
|
$10.17B 11.11B USD | $17 18.58 USD | $69.18 75.62 USD | $69.22 75.67 USD | $10.17B 11.11B USD | 21.56 | $3.21 3.51 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$43.03B 8.72B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $43.03B 8.72B USD | 15.45 | $20.8 4.22 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-2.75
|
$6.64B 7.26B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 15.30 | $3.24 3.54 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
+0.98
|
$5.91B 6.46B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.91B 6.46B USD | 47.24 | $2.18 2.38 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $137.81 — |
-1.13
|
$3.01B — | $10 — | $139.39 — | $139.39 — | $3.01B — | 120.88 | $1.14 — | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.74B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.74B 3B USD | 122.11 | $1.04 1.14 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.63B 2.88B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.63B 2.88B USD | 12.77 | $2.74 3 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$786.49M 859.74M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $786.49M 859.74M USD | 33.43 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $95 103.85 USD |
+1.01
|
$700.24M 765.46M USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $700.24M 765.46M USD | 13.30 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96 104.94 USD |
+2.24
|
$669.12M 731.44M USD | $0 0 USD | $95.7 104.61 USD | $96 104.94 USD | $669.12M 731.44M USD | 10.54 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$668.76M 731.04M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $668.76M 731.04M USD | 180.72 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.9 104.83 USD |
+1.06
|
$667M 729.12M USD | $491 536.73 USD | $95.2 104.07 USD | $95.9 104.83 USD | $667M 729.12M USD | 10.53 | $9.1 9.95 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34 37.17 USD |
+2.41
|
$540.52M 590.86M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $540.52M 590.86M USD | 17.80 | $1.91 2.09 USD | |
| Mears Group plc MM7.F | $4.12 4.5 USD |
-0.84
|
$360.89M 394.5M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $360.89M 394.5M USD | 8.58 | $0.48 0.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
+3.62
|
$34.49B 232.84M USD | $20.5K 138.38 USD | $1,993 13.45 USD | $2,039 13.76 USD | $34.49B 232.84M USD | 28.86 | $70.36 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
+9.66
|
$156.22M 170.77M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $156.22M 170.77M USD | 4.67 | $0.68 0.74 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $526 3.55 USD |
+9.58
|
$24.93B 168.31M USD | $387K 2.61K USD | $514 3.47 USD | $532 3.59 USD | $24.93B 168.31M USD | 4.87 | $107.9 0.73 USD | |
| IKK Holdings Inc. 2198.T | $802 5.41 USD |
+3.22
|
$22.98B 155.1M USD | $163.3K 1.1K USD | $795 5.37 USD | $812 5.48 USD | $22.98B 155.1M USD | 13.51 | $59.36 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
+8.33
|
$22.87B 154.36M USD | $41.6K 280.81 USD | $1,060 7.16 USD | $1,141 7.7 USD | $22.87B 154.36M USD | 10.32 | $108.26 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.8 0.11 USD |
-5.94
|
$5.28B 148.46M USD | $5.38M 151.29K USD | $3.76 0.11 USD | $4.04 0.11 USD | $5.28B 148.46M USD | 47.50 | $0.08 0.002 USD | |
| IBJ, Inc. 7XR.F | $3.5 3.83 USD |
+6.06
|
$135.51M 148.13M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $135.51M 148.13M USD | 14.00 | $0.25 0.27 USD | |
| Medifast, Inc. MDF.F | $11.79 12.89 USD |
+4.43
|
$135.41M 148.02M USD | $85 92.92 USD | $11.79 12.89 USD | $11.79 12.89 USD | $135.41M 148.02M USD | 69.35 | $0.17 0.19 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
+7.41
|
$21.92B 147.95M USD | $97.3K 656.8 USD | $566 3.82 USD | $583 3.94 USD | $21.92B 147.95M USD | 14.43 | $40.18 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $255.4K 1.72K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $104.9K 708.1 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $873 5.89 USD |
+3.44
|
$12.36B 83.44M USD | $51.3K 346.29 USD | $855 5.77 USD | $878 5.93 USD | $12.36B 83.44M USD | 11.59 | $75.28 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+7.45
|
$12.22B 82.46M USD | $66.5K 448.89 USD | $830 5.6 USD | $845 5.7 USD | $12.22B 82.46M USD | 9.19 | $91.07 0.61 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$75.54M — | $1.15K — | $0.1 — | $0.1 — | $75.54M — | 11.09 | $0.01 — | |
| ASIRO Inc. 7378.T | $1,512 10.21 USD |
+11.5
|
$11B 74.28M USD | $223K 1.51K USD | $1,450 9.79 USD | $1,550 10.46 USD | $11B 74.28M USD | 76.90 | $19.66 0.13 USD | |
| Poppins Corporation 7358.T | $1,081 7.3 USD |
+9.08
|
$10.51B 70.98M USD | $27.3K 184.28 USD | $1,016 6.86 USD | $1,100 7.43 USD | $10.51B 70.98M USD | 10.17 | $106.24 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,646 17.86 USD |
+5.8
|
$10.02B 67.66M USD | $7.2K 48.6 USD | $2,551 17.22 USD | $2,692 18.17 USD | $10.02B 67.66M USD | 4.52 | $584.73 3.95 USD | |
| Tear Corporation 2485.T | $435 2.94 USD |
+3.82
|
$9.79B 66.08M USD | $54.5K 367.89 USD | $433 2.92 USD | $445 3 USD | $9.79B 66.08M USD | 13.00 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $800 5.4 USD |
+0.38
|
$9.59B 64.71M USD | $10.8K 72.9 USD | $797 5.38 USD | $805 5.43 USD | $9.59B 64.71M USD | 8.85 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,017 6.87 USD |
+7.73
|
$9.26B 62.52M USD | $47.8K 322.66 USD | $960 6.48 USD | $1,020 6.89 USD | $9.26B 62.52M USD | 7.35 | $138.3 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
-2.56
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,834 12.38 USD |
+0.38
|
$7.95B 53.67M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.95B 53.67M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $403 2.72 USD |
+4.68
|
$6.45B 43.56M USD | $65.4K 441.47 USD | $394 2.66 USD | $414 2.79 USD | $6.45B 43.56M USD | 43.99 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,372 16.01 USD |
+7.57
|
$6.13B 41.39M USD | $4.1K 27.68 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.13B 41.39M USD | 13.21 | $179.49 1.21 USD | |
| WW International, Inc. WTW.VI | $0.46 0.5 USD |
+2.56
|
$36.94M 40.38M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.94M 40.38M USD | 0 | -$3.96 -4.3 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
+1.44
|
$36.54M 39.94M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.54M 39.94M USD | 0 | -$3.95 -4.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $913 6.16 USD |
+2.82
|
$5.59B 37.74M USD | $2.1K 14.18 USD | $909 6.14 USD | $918 6.2 USD | $5.59B 37.74M USD | 4.93 | $185.06 1.25 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $623 4.21 USD |
+3.49
|
$4.44B 30M USD | $14.1K 95.18 USD | $611 4.12 USD | $626 4.23 USD | $4.44B 30M USD | 0 | -$10.05 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $382 2.58 USD |
+11.05
|
$4.1B 27.68M USD | $363.8K 2.46K USD | $360 2.43 USD | $392 2.65 USD | $4.1B 27.68M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,710 11.54 USD |
-1.04
|
$3.97B 26.77M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,769 11.94 USD | $3.97B 26.77M USD | 14.27 | $119.75 0.81 USD | |
| Actic Group AB (publ) 8XA.F | $0.9699 1.06 USD |
+13.79
|
$23.64M 25.84M USD | $1.88K 2.06K USD | $0.8299 0.91 USD | $0.9699 1.06 USD | $23.64M 25.84M USD | 0 | -$0.04 -0.04 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.62M 10.91K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Brass Corporation 2424.T | $559 3.77 USD |
+6.27
|
$2.97B 20.07M USD | $5K 33.75 USD | $534 3.6 USD | $573 3.87 USD | $2.97B 20.07M USD | 10.73 | $52.07 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.84 5.29 USD |
+5.91
|
$18.1M 19.78M USD | $3.23K 3.53K USD | $4.72 5.16 USD | $4.84 5.29 USD | $18.1M 19.78M USD | 30.25 | $0.16 0.17 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}