Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.08 — |
-0.58
|
$27.18B — | $1.77M — | $55.94 — | $56.79 — | $27.18B — | 56.64 | $0.99 — | |
| Service SCI | $78.3 — |
+0.51
|
$11.15B — | $854.04K — | $77.56 — | $78.48 — | $11.15B — | 21.62 | $3.62 — | |
| H&R Block HRB | $55.12 — |
+0.04
|
$7.38B — | $896.72K — | $54.63 — | $55.35 — | $7.38B — | 13.67 | $4.03 — | |
| Bright Horizons Family BFAM | $122.23 — |
+0.2
|
$7B — | $302.21K — | $121.54 — | $123.33 — | $7B — | 44.12 | $2.77 — | |
| Frontdoor FTDR | $57.56 — |
+1.45
|
$4.24B — | $480.92K — | $56.82 — | $57.66 — | $4.24B — | 18.74 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $206.13 152.96 USD |
+0.12
|
$4.43B 3.28B USD | $20.38K 15.12K USD | $203.52 151.02 USD | $207.72 154.14 USD | $4.43B 3.28B USD | 236.93 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
+1.37
|
$8.4B 1.07B USD | $1.67M 213.66K USD | $3.66 0.47 USD | $3.7 0.47 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.8 2.06 USD |
+1.56
|
$27.22B 864.97M USD | $384.84K 12.23K USD | $64.1 2.04 USD | $65.5 2.08 USD | $27.22B 864.97M USD | 17.46 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.5 104.39 USD |
-1.24
|
$660.07M 721.54M USD | $1.73K 1.89K USD | $95.1 103.96 USD | $96.5 105.49 USD | $660.07M 721.54M USD | 11.06 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.42 — |
+1.37
|
$697.08M — | $103.85K — | $43.15 — | $44.1 — | $697.08M — | 14.85 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.45 2.95 USD |
+1.37
|
$613.98M 406.37M USD | $75.73K 50.12K USD | $4.31 2.85 USD | $4.45 2.95 USD | $613.98M 406.37M USD | 27.81 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$286.53M — | $30.23K — | $1.09 — | $1.13 — | $286.53M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.77 0.23 USD |
+4.12
|
$2.22B 284.3M USD | $658.11K 84.15K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.22B 284.3M USD | 7.69 | $0.23 0.03 USD | |
| HUARONG HOLDING 600421.SS | $6.72 0.93 USD |
-4.95
|
$1.31B 182.76M USD | $4.95M 688.39K USD | $6.72 0.93 USD | $7.05 0.98 USD | $1.31B 182.76M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.17 — |
+5.04
|
$155.74M — | $412.49K — | $13.56 — | $14.81 — | $155.74M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
-1.57
|
$1B 127.86M USD | $40K 5.11K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
-2.04
|
$3.69B 103.93M USD | $7.3M 205.35K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.69B 103.93M USD | 13.09 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
+0.98
|
$700.97M 89.63M USD | $148K 18.92K USD | $1 0.13 USD | $1.03 0.13 USD | $700.97M 89.63M USD | 8.58 | $0.12 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.43 USD |
-3.68
|
$111.52M 73.81M USD | $42.39K 28.06K USD | $0.6099 0.4 USD | $0.66 0.43 USD | $111.52M 73.81M USD | 32.75 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.46 0.3 USD |
+2.22
|
$84.61M 56M USD | $94.07K 62.26K USD | $0.45 0.3 USD | $0.46 0.3 USD | $84.61M 56M USD | 0 | $0 0 USD | |
| Regis RGS | $21.56 — |
-3.36
|
$52.52M — | $26.41K — | $21.51 — | $22.75 — | $52.52M — | 0.56 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.39 0.29 USD |
0
|
$65.16M 48.35M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.39 0.29 USD | $65.16M 48.35M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.62
|
$362.08M 46.3M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $362.08M 46.3M USD | 8.15 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $18.85 1.84 USD |
-5.51
|
$428.94M 41.87M USD | $115.4K 11.26K USD | $18.4 1.8 USD | $19.8 1.93 USD | $428.94M 41.87M USD | 81.95 | $0.23 0.02 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.49
|
$164.8M 21.07M USD | $3.23M 413.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$26.02M 17.22M USD | $52.47K 34.73K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $302.88K 200.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.53 — |
0
|
$12.05M — | $2.23K — | $1.52 — | $1.53 — | $12.05M — | 7.62 | $0.2 — | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0099 USD |
-1.27
|
$70.55M 9.02M USD | $28K 3.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $70.55M 9.02M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.57
|
$11.23M 8.33M USD | $23.2K 17.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$9.6M 6.35M USD | $12.5K 8.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.6M 6.35M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.55M 5.66M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5.66M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $48.62 53.15 USD |
-0.18
|
$23.63B 25.83B USD | $100 109.31 USD | $48.62 53.15 USD | $48.62 53.15 USD | $23.63B 25.83B USD | 56.53 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $68.12 74.46 USD |
+0.86
|
$9.79B 10.7B USD | $152 166.16 USD | $68.12 74.46 USD | $68.12 74.46 USD | $9.79B 10.7B USD | 21.62 | $3.15 3.44 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
0
|
$6.43B 7.03B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.43B 7.03B USD | 13.50 | $3.51 3.84 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
0
|
$6.09B 6.66B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.09B 6.66B USD | 43.38 | $2.42 2.65 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
+1.22
|
$3.73B 4.08B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.73B 4.08B USD | 18.50 | $2.68 2.93 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $120 131.18 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 46.77 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $95.75 104.67 USD |
-0.57
|
$705.77M 771.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.77M 771.5M USD | 13.41 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.3 105.27 USD |
-0.1
|
$667.67M 729.85M USD | $50 54.66 USD | $95.2 104.07 USD | $96.3 105.27 USD | $667.67M 729.85M USD | 11.15 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $95.9 104.83 USD |
-0.72
|
$663.52M 725.32M USD | $0 0 USD | $95.7 104.61 USD | $96.5 105.49 USD | $663.52M 725.32M USD | 11.11 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $19.64 21.47 USD |
-1.6
|
$657.05M 718.25M USD | $1 1.09 USD | $19.64 21.47 USD | $19.64 21.47 USD | $657.05M 718.25M USD | 178.54 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
-1.04
|
$600.79M 656.75M USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $600.79M 656.75M USD | 14.61 | $2.6 2.84 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-3.21
|
$381.93M 417.5M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $381.93M 417.5M USD | 7.93 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,108 14.23 USD |
-0.19
|
$35.8B 241.67M USD | $5.1K 34.43 USD | $2,103 14.2 USD | $2,116 14.28 USD | $35.8B 241.67M USD | 26.19 | $80.47 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,521 10.27 USD |
-1.17
|
$31.11B 210M USD | $9.9K 66.83 USD | $1,515 10.23 USD | $1,536 10.37 USD | $31.11B 210M USD | 14.03 | $108.35 0.73 USD | |
| IBJ, Inc. 6071.T | $812 5.48 USD |
-1.46
|
$30.68B 207.12M USD | $58.9K 397.59 USD | $810 5.47 USD | $823 5.56 USD | $30.68B 207.12M USD | 18.48 | $43.92 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.92 5.38 USD |
+0.82
|
$187.79M 205.28M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $187.79M 205.28M USD | 18.92 | $0.26 0.28 USD | |
| Convano Inc. 6574.T | $6,250 42.19 USD |
0
|
$27.09B 182.88M USD | $11.8K 79.65 USD | $6,250 42.19 USD | $6,670 45.02 USD | $27.09B 182.88M USD | 0 | -$130 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.38 3.69 USD |
-1.17
|
$164.03M 179.31M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $164.03M 179.31M USD | 6.03 | $0.56 0.61 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $559 3.77 USD |
-2.61
|
$26.47B 178.66M USD | $86K 580.52 USD | $558 3.77 USD | $570 3.85 USD | $26.47B 178.66M USD | 6.02 | $92.76 0.63 USD | |
| Medifast, Inc. MDF.F | $11.56 12.63 USD |
+0.13
|
$135.82M 148.47M USD | $85 92.92 USD | $11.56 12.63 USD | $12.1 13.22 USD | $135.82M 148.47M USD | 0 | -$0.56 -0.6 USD | |
| IKK Holdings Inc. 2198.T | $767 5.18 USD |
-0.52
|
$21.97B 148.33M USD | $21.2K 143.11 USD | $766 5.17 USD | $776 5.24 USD | $21.97B 148.33M USD | 17.23 | $44.49 0.3 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $532 3.59 USD |
-2.03
|
$19.72B 133.14M USD | $47.7K 321.99 USD | $531 3.58 USD | $543 3.67 USD | $19.72B 133.14M USD | 28.72 | $18.52 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
-2.04
|
$4B 112.52M USD | $7.3M 205.34K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,143 7.72 USD |
-0.78
|
$15.01B 101.31M USD | $33.2K 224.11 USD | $1,140 7.7 USD | $1,151 7.77 USD | $15.01B 101.31M USD | 17.40 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,938 13.08 USD |
-3.87
|
$14.1B 95.21M USD | $146.8K 990.94 USD | $1,906 12.87 USD | $2,032 13.72 USD | $14.1B 95.21M USD | 53.11 | $36.49 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.11
|
$13.28B 89.65M USD | $9.2K 62.1 USD | $936 6.32 USD | $945 6.38 USD | $13.28B 89.65M USD | 12.69 | $73.9 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $850 5.74 USD |
+0.83
|
$12.4B 83.74M USD | $8.4K 56.7 USD | $846 5.71 USD | $851 5.74 USD | $12.4B 83.74M USD | 9.32 | $91.13 0.62 USD | |
| Poppins Corporation 7358.T | $1,271 8.58 USD |
+0.71
|
$12.39B 83.63M USD | $10.8K 72.9 USD | $1,260 8.51 USD | $1,270 8.57 USD | $12.39B 83.63M USD | 16.16 | $78.62 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,095 20.89 USD |
+3.17
|
$11.72B 79.14M USD | $6.2K 41.85 USD | $3,025 20.42 USD | $3,095 20.89 USD | $11.72B 79.14M USD | 5.29 | $584.7 3.95 USD | |
| Tear Corporation 2485.T | $506 3.42 USD |
+2.22
|
$11.39B 76.87M USD | $54.3K 366.54 USD | $499 3.37 USD | $507 3.42 USD | $11.39B 76.87M USD | 9.11 | $55.54 0.37 USD | |
| Water Oasis WOSSF | $0.11 — |
-13.31
|
$76.7M — | $5K — | $0.11 — | $0.11 — | $76.7M — | 5.63 | $0.02 — | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $866 5.85 USD |
+0.12
|
$10.35B 69.88M USD | $6.3K 42.53 USD | $866 5.85 USD | $877 5.92 USD | $10.35B 69.88M USD | 9.58 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,035 6.99 USD |
+0.29
|
$9.43B 63.63M USD | $1K 6.75 USD | $1,031 6.96 USD | $1,035 6.99 USD | $9.43B 63.63M USD | 7.48 | $138.29 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $444 3 USD |
+0.68
|
$7.11B 47.99M USD | $63.8K 430.67 USD | $432 2.92 USD | $445 3 USD | $7.11B 47.99M USD | 48.41 | $9.17 0.06 USD | |
| Actic Group AB (publ) 8XA.F | $1.68 1.83 USD |
-3.74
|
$39.83M 43.54M USD | $10 10.93 USD | $1.68 1.83 USD | $1.74 1.9 USD | $39.83M 43.54M USD | 83.75 | $0.02 0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,410 16.27 USD |
-0.62
|
$6.23B 42.05M USD | $2.5K 16.88 USD | $2,408 16.25 USD | $2,425 16.37 USD | $6.23B 42.05M USD | 13.42 | $179.45 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
0
|
$5.58B 37.65M USD | $200 1.35 USD | $911 6.15 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.02 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $653 4.41 USD |
+0.15
|
$4.66B 31.45M USD | $3.4K 22.95 USD | $652 4.4 USD | $656 4.43 USD | $4.66B 31.45M USD | 0 | -$10.04 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$25.66M 28.05M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.66M 28.05M USD | 0 | -$0.74 -0.8 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
0
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.83 | $119.84 0.81 USD | |
| Tameny Inc. 6181.T | $137 0.92 USD |
-1.44
|
$3.61B 24.35M USD | $57.2K 386.12 USD | $136 0.92 USD | $139 0.94 USD | $3.61B 24.35M USD | 360.52 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
0
|
$3.59B 24.23M USD | $4.7K 31.73 USD | $666 4.5 USD | $675 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.11 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
0
|
$3.47B 23.43M USD | $1.6K 10.8 USD | $985 6.65 USD | $1,000 6.75 USD | $3.47B 23.43M USD | 7.98 | $124.7 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $303 2.05 USD |
+1.34
|
$3.31B 22.34M USD | $10K 67.5 USD | $299 2.02 USD | $303 2.05 USD | $3.31B 22.34M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $435 2.94 USD |
-0.68
|
$3.01B 20.34M USD | $30K 202.51 USD | $433 2.92 USD | $444 3 USD | $3.01B 20.34M USD | 0 | -$1.62 -0.01 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}