Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.92 — |
+0.32
|
$27.59B — | $1.3M — | $56.38 — | $57.07 — | $27.59B — | 57.49 | $0.99 — | |
| Service SCI | $77.43 — |
+0.49
|
$11.02B — | $824.87K — | $76.71 — | $77.78 — | $11.02B — | 21.27 | $3.64 — | |
| H&R Block HRB | $56.82 — |
+1.1
|
$7.61B — | $917.75K — | $55.76 — | $56.89 — | $7.61B — | 13.96 | $4.07 — | |
| Bright Horizons Family BFAM | $127.88 — |
-0.86
|
$7.39B — | $844.84K — | $127.28 — | $129.72 — | $7.39B — | 46.50 | $2.75 — | |
| Frontdoor FTDR | $54.66 — |
-0.64
|
$4.05B — | $757.85K — | $54.21 — | $55.43 — | $4.05B — | 17.80 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $204.1 151.45 USD |
-1.76
|
$4.46B 3.31B USD | $29.47K 21.87K USD | $203.88 151.29 USD | $207.64 154.08 USD | $4.46B 3.31B USD | 231.93 | $0.88 0.65 USD | |
| Mister Car Wash MCW | $7.13 — |
-0.14
|
$2.32B — | $883.6K — | $7.12 — | $7.26 — | $2.32B — | 29.70 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.62 0.46 USD |
0
|
$8.22B 1.05B USD | $66K 8.44K USD | $3.62 0.46 USD | $3.62 0.46 USD | $8.22B 1.05B USD | 20.11 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.48
|
$26.17B 831.6M USD | $1.23M 38.93K USD | $61 1.94 USD | $62.6 1.99 USD | $26.17B 831.6M USD | 16.71 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100 109.31 USD |
-0.6
|
$691.17M 755.54M USD | $1.43K 1.56K USD | $99.9 109.2 USD | $101 110.41 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.42 — |
+0.21
|
$681.39M — | $70.62K — | $43.02 — | $43.6 — | $681.39M — | 14.52 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.4 2.91 USD |
-0.9
|
$607.09M 401.8M USD | $55.17K 36.52K USD | $4.41 2.92 USD | $4.45 2.95 USD | $607.09M 401.8M USD | 27.50 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.36 0.3 USD |
+0.43
|
$2.96B 379.07M USD | $235K 30.05K USD | $2.33 0.3 USD | $2.36 0.3 USD | $2.96B 379.07M USD | 10.26 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$272.99M — | $70.13K — | $1.07 — | $1.11 — | $272.99M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.32 1.02 USD |
+2.38
|
$1.43B 199.08M USD | $8.66M 1.2M USD | $7 0.97 USD | $7.47 1.04 USD | $1.43B 199.08M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.94 — |
+3.41
|
$153.21M — | $159.69K — | $13.43 — | $14.01 — | $153.21M — | 0 | -$0.66 — | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-3.23
|
$960M 122.75M USD | $320K 40.92K USD | $1.2 0.15 USD | $1.28 0.16 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+0.67
|
$3.87B 108.98M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
-3.67
|
$714.58M 91.37M USD | $760K 97.18K USD | $1.01 0.13 USD | $1.05 0.13 USD | $714.58M 91.37M USD | 10.49 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7199 0.48 USD |
0
|
$123.08M 81.46M USD | $6.64K 4.4K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $123.08M 81.46M USD | 36.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
-2.78
|
$378.94M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| Regis RGS | $22.5 — |
-4.17
|
$57.2M — | $6.23K — | $21.8 — | $22.91 — | $57.2M — | 0.62 | $36.29 — | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
0
|
$74.5M 49.31M USD | $1.22K 806.14 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $22 2.15 USD |
+4.27
|
$500.63M 48.87M USD | $159.81K 15.6K USD | $21.3 2.08 USD | $23.6 2.3 USD | $500.63M 48.87M USD | 95.65 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+13.91
|
$382.07M 48.85M USD | $580K 74.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $382.07M 48.85M USD | 8.59 | $0.02 0.002 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.77M 20.51M USD | 0 | -$0.76 -0.8 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
-1
|
$158.4M 20.25M USD | $3.61M 461.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $158.4M 20.25M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.39 0.26 USD |
-4.88
|
$29.42M 19.47M USD | $2.06K 1.36K USD | $0.39 0.26 USD | $0.39 0.26 USD | $29.42M 19.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.45 — |
+16.18
|
$11.48M — | $152.57K — | $1.25 — | $1.47 — | $11.48M — | 6.31 | $0.23 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-4.55
|
$75.98M 9.71M USD | $236K 30.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $75.98M 9.71M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.23
|
$12.01M 8.91M USD | $56.62K 42.02K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-8.7
|
$9.59M 6.34M USD | $5.83K 3.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.59M 6.34M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.08999 — |
-11.85
|
$808.19K — | $14.66M — | $0.08999 — | $0.1 — | $808.19K — | 0 | -$9,726 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.1B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.1B 31.44B USD | 56.84 | $5.59 1.13 USD | |
| Rollins, Inc. RLS.F | $49.84 54.48 USD |
-1.58
|
$24.15B 26.4B USD | $90 98.38 USD | $49.84 54.48 USD | $50.7 55.42 USD | $24.15B 26.4B USD | 57.28 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $69.04 75.47 USD |
+1.2
|
$9.83B 10.74B USD | $97 106.03 USD | $69.04 75.47 USD | $69.04 75.47 USD | $9.83B 10.74B USD | 21.64 | $3.19 3.49 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.34 | $22.73 4.61 USD | |
| H&R Block, Inc. HRB.F | $49.8 54.44 USD |
-0.4
|
$6.67B 7.29B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.67B 7.29B USD | 14.02 | $3.55 3.88 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $115 125.71 USD |
0
|
$6.58B 7.2B USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $6.58B 7.2B USD | 47.13 | $2.44 2.67 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+1.24
|
$3.61B 3.94B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.94B USD | 18.08 | $2.71 2.96 USD | |
| Boyd Group Services Inc. BYDGF | $149.21 — |
-0.88
|
$3.23B — | $3 — | $149.21 — | $149.21 — | $3.23B — | 236.84 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-1.53
|
$2.83B 3.1B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.83B 3.1B USD | 234.54 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+0.69
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.15 110.57 USD |
+0.85
|
$745.57M 815.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.57M 815.01M USD | 14.16 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $21 22.96 USD |
+1.94
|
$701.15M 766.45M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $701.15M 766.45M USD | 190.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
-0.4
|
$693.94M 758.57M USD | $0 0 USD | $100.2 109.53 USD | $101.4 110.84 USD | $693.94M 758.57M USD | 11.63 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-0.4
|
$692.55M 757.05M USD | $1 1.09 USD | $100 109.31 USD | $101 110.41 USD | $692.55M 757.05M USD | 11.60 | $8.62 9.42 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-1.57
|
$590.74M 645.76M USD | $0 0 USD | $37.6 41.1 USD | $38.8 42.41 USD | $590.74M 645.76M USD | 14.24 | $2.64 2.89 USD | |
| Mears Group plc MM7.F | $4.97 5.43 USD |
+2.26
|
$418.18M 457.13M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $418.18M 457.13M USD | 8.56 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,040 13.77 USD |
-0.2
|
$34.65B 233.88M USD | $8.4K 56.7 USD | $2,034 13.73 USD | $2,043 13.79 USD | $34.65B 233.88M USD | 25.39 | $80.33 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,495 10.09 USD |
+1.01
|
$31.29B 211.19M USD | $11.7K 78.98 USD | $1,462 9.87 USD | $1,495 10.09 USD | $31.29B 211.19M USD | 13.79 | $108.34 0.73 USD | |
| IBJ, Inc. 6071.T | $788 5.32 USD |
+3.55
|
$30.13B 203.38M USD | $164.7K 1.11K USD | $759 5.12 USD | $790 5.33 USD | $30.13B 203.38M USD | 17.94 | $43.91 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $595 4.02 USD |
+0.34
|
$28.69B 193.69M USD | $20.1K 135.68 USD | $591 3.99 USD | $595 4.02 USD | $28.69B 193.69M USD | 6.53 | $91.03 0.61 USD | |
| IBJ, Inc. 7XR.F | $4.58 5.01 USD |
-1.72
|
$173.07M 189.19M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $173.07M 189.19M USD | 16.96 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.56 3.89 USD |
-1.66
|
$168.55M 184.25M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $168.55M 184.25M USD | 6.24 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $5,400 36.45 USD |
-3.74
|
$23.41B 158.01M USD | $24.7K 166.73 USD | $5,200 35.1 USD | $5,610 37.87 USD | $23.41B 158.01M USD | 0 | -$130.1 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $791 5.34 USD |
+0.13
|
$22.66B 152.98M USD | $8.1K 54.68 USD | $788 5.32 USD | $792 5.35 USD | $22.66B 152.98M USD | 13.33 | $59.33 0.4 USD | |
| Medifast, Inc. MDF.F | $11.51 12.58 USD |
+1.19
|
$132.25M 144.57M USD | $85 92.92 USD | $11.51 12.58 USD | $11.97 13.08 USD | $132.25M 144.57M USD | 0 | -$0.57 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+0.67
|
$4.19B 117.99M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
+0.43
|
$17.39B 117.38M USD | $21.1K 142.43 USD | $464 3.13 USD | $469 3.17 USD | $17.39B 117.38M USD | 25.29 | $18.54 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,177 7.95 USD |
+0.43
|
$15.52B 104.77M USD | $29.2K 197.11 USD | $1,170 7.9 USD | $1,177 7.95 USD | $15.52B 104.77M USD | 17.93 | $65.63 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,984 13.39 USD |
-0.9
|
$14.49B 97.81M USD | $15.8K 106.65 USD | $1,984 13.39 USD | $2,016 13.61 USD | $14.49B 97.81M USD | 101.12 | $19.62 0.13 USD | |
| Water Oasis WOSSF | $0.13 — |
-7.14
|
$94.64M — | $8.25K — | $0.13 — | $0.13 — | $94.64M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
+0.85
|
$13.39B 90.41M USD | $5.9K 39.83 USD | $937 6.33 USD | $947 6.39 USD | $13.39B 90.41M USD | 12.55 | $75.32 0.51 USD | |
| Poppins Corporation 7358.T | $1,276 8.61 USD |
-0.7
|
$12.44B 83.96M USD | $1.3K 8.78 USD | $1,267 8.55 USD | $1,292 8.72 USD | $12.44B 83.96M USD | 16.22 | $78.64 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $845 5.7 USD |
+0.48
|
$12.33B 83.24M USD | $6.9K 46.58 USD | $840 5.67 USD | $845 5.7 USD | $12.33B 83.24M USD | 9.27 | $91.08 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,080 20.79 USD |
+0.98
|
$11.67B 78.75M USD | $300 2.03 USD | $3,050 20.59 USD | $3,080 20.79 USD | $11.67B 78.75M USD | 5.26 | $584.69 3.95 USD | |
| Tear Corporation 2485.T | $486 3.28 USD |
-0.82
|
$10.94B 73.83M USD | $14.3K 96.53 USD | $484 3.27 USD | $489 3.3 USD | $10.94B 73.83M USD | 8.74 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $854 5.76 USD |
-0.23
|
$10.23B 69.08M USD | $1K 6.75 USD | $854 5.76 USD | $857 5.78 USD | $10.23B 69.08M USD | 9.45 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.66
|
$9.6B 64.79M USD | $1.2K 8.1 USD | $1,055 7.12 USD | $1,057 7.14 USD | $9.6B 64.79M USD | 7.61 | $138.35 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.05 0.13 USD |
-0.94
|
$424M 54.21M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.16 0.15 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.93 2.11 USD |
-1.53
|
$43.92M 48.01M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $43.92M 48.01M USD | 96.50 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$64.39M 47.78M USD | $54.5K 40.44K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $64.39M 47.78M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $427 2.88 USD |
+0.47
|
$6.84B 46.16M USD | $9.3K 62.78 USD | $423 2.86 USD | $429 2.9 USD | $6.84B 46.16M USD | 46.51 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,420 16.34 USD |
+0.17
|
$6.33B 42.7M USD | $400 2.7 USD | $2,413 16.29 USD | $2,420 16.34 USD | $6.33B 42.7M USD | 13.48 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $936 6.32 USD |
0
|
$5.73B 38.69M USD | $500 3.38 USD | $936 6.32 USD | $940 6.35 USD | $5.73B 38.69M USD | 5.05 | $185.05 1.25 USD | |
| Escrit Inc. 2196.T | $318 2.15 USD |
-2.75
|
$5.35B 36.09M USD | $3.22M 21.74K USD | $264 1.78 USD | $320 2.16 USD | $5.35B 36.09M USD | 17.71 | $17.95 0.12 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
-0.16
|
$4.61B 31.11M USD | $1.6K 10.8 USD | $643 4.34 USD | $644 4.35 USD | $4.61B 31.11M USD | 0 | -$10.06 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,752 11.83 USD |
+0.52
|
$4.06B 27.43M USD | $300 2.03 USD | $1,752 11.83 USD | $1,752 11.83 USD | $4.06B 27.43M USD | 14.63 | $119.74 0.81 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+1.54
|
$3.5B 23.64M USD | $5.1K 34.43 USD | $130 0.88 USD | $132 0.89 USD | $3.5B 23.64M USD | 347.36 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
+0.3
|
$3.46B 23.34M USD | $800 5.4 USD | $990 6.68 USD | $990 6.68 USD | $3.46B 23.34M USD | 7.93 | $124.76 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $320 2.16 USD |
-0.62
|
$3.45B 23.26M USD | $7.3K 49.28 USD | $316 2.13 USD | $320 2.16 USD | $3.45B 23.26M USD | 0 | -$69.17 -0.4 USD | |
| Brass Corporation 2424.T | $629 4.25 USD |
+0.64
|
$3.35B 22.58M USD | $5K 33.75 USD | $628 4.24 USD | $638 4.31 USD | $3.35B 22.58M USD | 12.06 | $52.13 0.35 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}