Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (110)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (110)
Persönliche Dienstleistungen (110)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$42.73 — |
-1.5
|
$20.57B — | $3.35M — | $42.33 — | $43.29 — | $20.57B — | 39.20 | $1.09 — | ||
Service
SCI
US
|
$77.78 — |
-0.99
|
$10.73B — | $684.47K — | $76.89 — | $77.91 — | $10.73B — | 20.52 | $3.79 — | ||
Frontdoor
FTDR
US
|
$79.07 — |
+0.73
|
$5.55B — | $565.76K — | $77.58 — | $79.65 — | $5.55B — | 22.59 | $3.50 — | ||
H&R Block
HRB
US
|
$39.22 — |
-2.05
|
$4.97B — | $907.40K — | $39.19 — | $39.98 — | $4.97B — | 7.01 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$75.71 — |
+0.76
|
$3.98B — | $774.88K — | $73.40 — | $75.76 — | $3.98B — | 22.80 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.54
|
€629.58M 726.74M USD | €3.00 3.46 USD | €92.60 106.89 USD | €92.60 106.89 USD | €629.58M 726.74M USD | 11.05 | €8.38 9.67 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
-0.3
|
NT$20.75B 659.41M USD | NT$433.26K 13.77K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$38.27 — |
-1.92
|
$607.43M — | $92.71K — | $38.03 — | $38.74 — | $607.43M — | 13.91 | $2.75 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.24 2.26 USD |
-0.31
|
A$447.03M 312.28M USD | A$158.89K 111K USD | A$3.21 2.24 USD | A$3.27 2.28 USD | A$447.03M 312.28M USD | 21.59 | A$0.15 0.1 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-1.09
|
¥46B 285.41M USD | ¥631K 3.89K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
Medifast
MED
US
|
$11.04 — |
+0.73
|
$122.76M — | $118.68K — | $10.84 — | $11.16 — | $122.76M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.10M 30.93K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$843.89M 107.9M USD | HK$648.00K 82.85K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$843.89M 107.9M USD | 8.85 | HK$0.14 0.02 USD | ||
Regis
RGS
US
|
$27.50 — |
+1.48
|
$68.72M — | $4.62K — | $27.50 — | $28.15 — | $68.72M — | 0.60 | $45.14 — | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.58 0.4 USD |
-4.17
|
A$97.40M 68.04M USD | A$314.76K 219.88K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$97.40M 68.04M USD | 9.58 | A$0.06 0.04 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.65 0.47 USD |
+7.35
|
HK$468.45M 59.9M USD | HK$1.33M 170.31K USD | HK$2.32 0.3 USD | HK$3.65 0.47 USD | HK$468.45M 59.9M USD | 0 | -HK$0.04 -0.005 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.46 1.51 USD |
+3.76
|
R$267.25M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.25M 54.17M USD | 16.57 | R$0.45 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$237.69M 30.39M USD | HK$6.11M 781.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.69M 30.39M USD | 10.70 | HK$0.01 0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-0.23
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.42M 12.18M USD | CA$43.65K 32.39K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.10 0.01 USD |
-17.46
|
HK$83.20M 10.64M USD | HK$760.00K 97.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$15.08M 10.54M USD | A$5.00K 3.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$15.08M 10.54M USD | 0 | -A$0.28 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$74.17M 9.48M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$74.17M 9.48M USD | 0 | HK$0.00 0 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$36.10K 25.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.03 — |
-3.27
|
$8.18M — | $4.86K — | $0.99 — | $1.06 — | $8.18M — | 2.79 | $0.37 — | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.59 — |
-2.45
|
$5.09M — | $6.13K — | $1.57 — | $1.60 — | $5.09M — | 0.0023 | $667.75 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 5.68M 4.25M USD | SGD 502.70K 376.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.68M 4.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$14.18M 1.81M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.18M 1.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€37.12 42.85 USD |
-0.19
|
€17.87B 20.63B USD | €265.00 305.9 USD | €37.12 42.85 USD | €37.12 42.85 USD | €17.87B 20.63B USD | 38.66 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€67.86 78.33 USD |
-1.02
|
€9.36B 10.81B USD | €42.00 48.48 USD | €67.86 78.33 USD | €67.86 78.33 USD | €9.36B 10.81B USD | 20.37 | €3.33 3.84 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.50 79.07 USD |
0
|
€4.81B 5.55B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.81B 5.55B USD | 22.24 | €3.08 3.56 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€33.95 39.19 USD |
-2.25
|
€4.30B 4.97B USD | €1.60K 1.85K USD | €33.95 39.19 USD | €33.95 39.19 USD | €4.30B 4.97B USD | 6.91 | €4.91 5.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.50 74.45 USD |
-2.27
|
€3.39B 3.92B USD | €250.00 288.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.39B 3.92B USD | 22.08 | €2.92 3.37 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
-0.75
|
€686.23M 792.14M USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.10 107.47 USD |
-0.21
|
€632.98M 730.67M USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €632.98M 730.67M USD | 11.10 | €8.38 9.67 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.00 106.2 USD |
-1.6
|
€625.50M 722.03M USD | €600.00 692.6 USD | €92.00 106.2 USD | €92.00 106.2 USD | €625.50M 722.03M USD | 10.96 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€526.96M 608.29M USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €526.96M 608.29M USD | 13.77 | €2.41 2.78 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.90 17.2 USD |
0
|
€497.48M 574.26M USD | €2.02K 2.33K USD | €14.90 17.2 USD | €14.90 17.2 USD | €497.48M 574.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.60 16.85 USD |
-0.34
|
€487.46M 562.7M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €487.46M 562.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.82 5.56 USD |
0
|
€383.41M 442.58M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €383.41M 442.58M USD | 7.77 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,405 8.66 USD |
+1.89
|
¥34B 207.43M USD | ¥30K 186.22 USD | ¥1,385 8.54 USD | ¥1,414 8.72 USD | ¥34B 207.43M USD | 6.58 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,905 11.75 USD |
+1.01
|
¥32B 199.5M USD | ¥25K 156.62 USD | ¥1,888 11.64 USD | ¥1,906 11.75 USD | ¥32B 199.5M USD | 27.82 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥826 5.09 USD |
-0.72
|
¥31B 192.87M USD | ¥109K 674.58 USD | ¥824 5.08 USD | ¥840 5.18 USD | ¥31B 192.87M USD | 15.04 | ¥55 0.34 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.40 5.08 USD |
-0.45
|
€166.62M 192.34M USD | €1.00 1.15 USD | €4.40 5.08 USD | €4.40 5.08 USD | €166.62M 192.34M USD | 14.66 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
0
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥618 3.81 USD |
-0.32
|
¥29B 179.27M USD | ¥76K 471.09 USD | ¥616 3.8 USD | ¥628 3.87 USD | ¥29B 179.27M USD | 6.14 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥731 4.51 USD |
+2.09
|
¥21B 131.16M USD | ¥110K 675.19 USD | ¥715 4.41 USD | ¥734 4.53 USD | ¥21B 131.16M USD | 9.35 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
+1.79
|
¥21B 130.06M USD | ¥114K 703.56 USD | ¥505 3.11 USD | ¥513 3.16 USD | ¥21B 130.06M USD | 25.01 | ¥20 0.13 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.38 10.83 USD |
+2.74
|
€104.30M 120.39M USD | €45.00 51.95 USD | €9.38 10.83 USD | €9.38 10.83 USD | €104.30M 120.39M USD | 0 | -€1.60 -1.8 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.19M 33.42K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,320 8.14 USD |
-0.45
|
¥19B 115.95M USD | ¥30K 182.52 USD | ¥1,315 8.11 USD | ¥1,329 8.19 USD | ¥19B 115.95M USD | 16.45 | ¥80 0.49 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,276 7.87 USD |
+0.95
|
¥17B 105.92M USD | ¥30K 181.9 USD | ¥1,257 7.75 USD | ¥1,276 7.87 USD | ¥17B 105.92M USD | 15.45 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,715 10.57 USD |
+0.06
|
¥16B 96.78M USD | ¥1K 7.4 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥16B 96.78M USD | 9.27 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,452 8.95 USD |
-0.34
|
¥14B 87.45M USD | ¥7K 41.31 USD | ¥1,439 8.87 USD | ¥1,457 8.98 USD | ¥14B 87.45M USD | 12.55 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,085 6.69 USD |
0
|
¥14B 86.47M USD | ¥37K 229.38 USD | ¥1,070 6.6 USD | ¥1,098 6.77 USD | ¥14B 86.47M USD | 16.83 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥13B 79.56M USD | ¥2K 11.1 USD | ¥3,430 21.15 USD | ¥3,440 21.21 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,584 9.77 USD |
+0.13
|
¥11B 69.13M USD | ¥12K 73.99 USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥11B 69.13M USD | 13.43 | ¥118 0.73 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
0
|
¥11B 66.6M USD | ¥22K 136.89 USD | ¥477 2.94 USD | ¥484 2.98 USD | ¥11B 66.6M USD | 27.55 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥663 4.09 USD |
-0.15
|
¥10B 59.7M USD | ¥117K 723.9 USD | ¥661 4.08 USD | ¥669 4.13 USD | ¥10B 59.7M USD | 3.70 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,774 17.1 USD |
-0.11
|
¥9B 54.83M USD | ¥2K 15.42 USD | ¥2,756 16.99 USD | ¥2,780 17.14 USD | ¥9B 54.83M USD | 40.60 | ¥68 0.42 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥539 3.32 USD |
+4.26
|
¥6B 36.62M USD | ¥160K 984.12 USD | ¥522 3.22 USD | ¥553 3.41 USD | ¥6B 36.62M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥962 5.93 USD |
+0.63
|
¥6B 36.32M USD | ¥700 4.32 USD | ¥957 5.9 USD | ¥972 5.99 USD | ¥6B 36.32M USD | 9.50 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥375 2.31 USD |
+1.35
|
¥6B 34.69M USD | ¥142K 878.68 USD | ¥366 2.26 USD | ¥384 2.37 USD | ¥6B 34.69M USD | 19.79 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥705 4.35 USD |
-0.14
|
¥5B 31.96M USD | ¥5K 33.3 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥5B 31.96M USD | 65.70 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 9.95 USD |
-0.43
|
¥4B 23.15M USD | ¥1K 6.17 USD | ¥1,613 9.95 USD | ¥1,626 10.03 USD | ¥4B 23.15M USD | 18.20 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
-2.38
|
¥4B 22.74M USD | ¥124K 766.45 USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥616 3.8 USD |
-0.65
|
¥3B 20.2M USD | ¥4K 27.75 USD | ¥607 3.74 USD | ¥630 3.88 USD | ¥3B 20.2M USD | 10.70 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-3.28
|
¥3B 16.25M USD | ¥27K 164.64 USD | ¥488 3.01 USD | ¥503 3.1 USD | ¥3B 16.25M USD | 48.83 | ¥10 0.06 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥648 4 USD |
-0.15
|
¥2B 13.81M USD | ¥400 2.47 USD | ¥645 3.98 USD | ¥648 4 USD | ¥2B 13.81M USD | 12.94 | ¥50 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 1.98 USD |
+0.31
|
¥2B 13.71M USD | ¥8K 51.18 USD | ¥316 1.95 USD | ¥324 2 USD | ¥2B 13.71M USD | 208.44 | ¥2 0.009 USD | ||
|
Eventiko
EVTK
US
|
$3.20 — |
0
|
$13.42M — | $300.00 — | $3.20 — | $3.25 — | $13.42M — | 0 | $0.00 — | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥799 4.93 USD |
+2.17
|
¥2B 12.85M USD | ¥10K 63.51 USD | ¥737 4.54 USD | ¥799 4.93 USD | ¥2B 12.85M USD | 4.07 | ¥196 1.21 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
0
|
¥2B 12.82M USD | ¥2K 10.48 USD | ¥374 2.31 USD | ¥377 2.32 USD | ¥2B 12.82M USD | 0 | -¥261 -1.6 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.34 USD |
-0.52
|
¥2B 12.04M USD | ¥5K 32.06 USD | ¥379 2.34 USD | ¥382 2.36 USD | ¥2B 12.04M USD | 7.33 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥245 1.51 USD |
+0.41
|
¥2B 11.24M USD | ¥4K 22.81 USD | ¥244 1.5 USD | ¥250 1.54 USD | ¥2B 11.24M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥444 2.74 USD |
+0.45
|
¥2B 11.23M USD | ¥9K 57.35 USD | ¥442 2.73 USD | ¥447 2.76 USD | ¥2B 11.23M USD | 0 | -¥0 -0.001 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+10.37
|
€9.01M 10.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.1 USD |
0
|
€9.01M 10.4M USD | €8.00 9.23 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.04 USD |
0
|
¥1B 8.79M USD | ¥1K 6.78 USD | ¥168 1.04 USD | ¥169 1.04 USD | ¥1B 8.79M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
-1.32
|
¥1B 8.53M USD | ¥48K 295.36 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}