Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (110)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (110)
Persönliche Dienstleistungen (110)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$46.90 — |
-0.61
|
$22.58B — | $1.82M — | $46.65 — | $47.35 — | $22.58B — | 43.02 | $1.09 — | ||
Service
SCI
US
|
$73.96 — |
-3.4
|
$10.20B — | $1.30M — | $73.91 — | $76.43 — | $10.20B — | 20.26 | $3.65 — | ||
Frontdoor
FTDR
US
|
$69.79 — |
+1.39
|
$4.90B — | $1.07M — | $68.73 — | $71.63 — | $4.90B — | 19.94 | $3.50 — | ||
H&R Block
HRB
US
|
$36.20 — |
-0.88
|
$4.59B — | $1.63M — | $35.81 — | $36.91 — | $4.59B — | 6.47 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$63.81 — |
-1.6
|
$3.36B — | $766.31K — | $63.30 — | $66.13 — | $3.36B — | 19.21 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.08 1.42 USD |
-1.07
|
HK$9.07B 1.16B USD | HK$65.00K 8.31K USD | HK$10.50 1.34 USD | HK$11.08 1.42 USD | HK$9.07B 1.16B USD | 158.28 | HK$0.07 0.008 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€96.00 110.82 USD |
-0.41
|
€652.69M 753.43M USD | €565.00 652.2 USD | €95.50 110.24 USD | €96.90 111.86 USD | €652.69M 753.43M USD | 11.91 | €8.06 9.3 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.55 1.57 USD |
-1.29
|
NT$20.82B 661.41M USD | NT$692.10K 21.99K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$20.82B 661.41M USD | 18.08 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$38.59 — |
-4.34
|
$612.51M — | $149.33K — | $38.51 — | $40.74 — | $612.51M — | 14.03 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥88 0.59 USD |
+6.02
|
¥45B 302.14M USD | ¥3M 21.8K USD | ¥78 0.53 USD | ¥88 0.59 USD | ¥45B 302.14M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.13 2.07 USD |
-4.28
|
A$431.86M 285.83M USD | A$405.29K 268.25K USD | A$3.07 2.03 USD | A$3.27 2.16 USD | A$431.86M 285.83M USD | 20.86 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.94 — |
+0.42
|
$132.76M — | $143.51K — | $11.92 — | $12.31 — | $132.76M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 3.98B 111.87M USD | THB 2.60M 73.17K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$782.64M 100.07M USD | HK$126.00K 16.11K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$782.64M 100.07M USD | 8.21 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.65 0.43 USD |
-2.99
|
A$110.10M 72.87M USD | A$147.80K 97.83K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$110.10M 72.87M USD | 10.83 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.13 — |
-0.29
|
$67.79M — | $1.69K — | $27.02 — | $27.58 — | $67.79M — | 0.60 | $45.14 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.08 1.43 USD |
-3.01
|
R$253.63M 51.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.63M 51.41M USD | 16.46 | R$0.43 0.09 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.68 0.34 USD |
-1.47
|
HK$343.96M 43.98M USD | HK$26.00K 3.32K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$343.96M 43.98M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$244.35M 31.24M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$244.35M 31.24M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$20.40M 15.14M USD | CA$22.33K 16.57K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$20.40M 15.14M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.17 USD |
0
|
A$19.61M 12.98M USD | A$2.67K 1.77K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$19.61M 12.98M USD | 0 | -A$0.28 -0.1 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.12 0.02 USD |
-9.09
|
HK$96.00M 12.27M USD | HK$664.00K 84.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$86.83M 11.1M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$86.83M 11.1M USD | 4.79 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.18 — |
0
|
$9.32M — | $25.08K — | $1.11 — | $1.19 — | $9.32M — | 3.10 | $0.38 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.52M 8.29M USD | A$75.84K 50.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$12.52M 8.29M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥4.95M 730.37K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.02 USD |
+10.53
|
SGD 7.01M 5.25M USD | SGD 1.82M 1.36M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 7.01M 5.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
E-Home Household Service
EJH
US
|
$1.58 — |
-7.6
|
$5.06M — | $15.64K — | $1.48 — | $1.77 — | $5.06M — | 0.0023 | $671.60 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.97B 24.52B USD | 45.68 | R$5.50 1.11 USD | ||
Rollins, Inc.
RLS.F
DE
|
€40.23 46.44 USD |
+0.32
|
€19.37B 22.36B USD | €10.00 11.54 USD | €40.23 46.44 USD | €40.23 46.44 USD | €19.37B 22.36B USD | 42.79 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€63.76 73.6 USD |
-3.57
|
€8.80B 10.15B USD | €168.00 193.93 USD | €63.76 73.6 USD | €63.76 73.6 USD | €8.80B 10.15B USD | 19.49 | €3.27 3.77 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€59.50 68.68 USD |
+0.85
|
€4.18B 4.82B USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.18B 4.82B USD | 19.76 | €3.01 3.47 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$183.16 37.12 USD |
-5.36
|
R$23.22B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.22B 4.71B USD | 6.40 | R$28.60 5.8 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€30.96 35.74 USD |
-0.93
|
€3.92B 4.53B USD | €120.00 138.52 USD | €30.96 35.74 USD | €30.96 35.74 USD | €3.92B 4.53B USD | 6.42 | €4.82 5.56 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€53.50 61.76 USD |
-2.73
|
€2.81B 3.25B USD | €17.00 19.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.81B 3.25B USD | 18.70 | €2.86 3.3 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.20 112.2 USD |
+0.41
|
€716.46M 827.03M USD | €15.00 17.32 USD | €97.20 112.2 USD | €97.20 112.2 USD | €716.46M 827.03M USD | 13.61 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€96.80 111.74 USD |
0
|
€658.13M 759.71M USD | €0.00 0 USD | €96.80 111.74 USD | €96.80 111.74 USD | €658.13M 759.71M USD | 12.00 | €8.06 9.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€95.50 110.24 USD |
-1.34
|
€649.29M 749.5M USD | €52.00 60.03 USD | €95.50 110.24 USD | €95.50 110.24 USD | €649.29M 749.5M USD | 11.84 | €8.06 9.3 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€526.96M 608.29M USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €526.96M 608.29M USD | 14.00 | €2.37 2.74 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.10 17.43 USD |
-1.31
|
€504.16M 581.97M USD | €696.00 803.42 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
-0.33
|
€502.49M 580.04M USD | €1.00 1.15 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.80 5.54 USD |
-1.23
|
€384.73M 444.11M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €384.73M 444.11M USD | 7.74 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.98 USD |
-1.41
|
¥32B 214.96M USD | ¥38K 258.54 USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥32B 214.96M USD | 6.23 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,807 12.2 USD |
+0.06
|
¥31B 207.16M USD | ¥35K 236.93 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥31B 207.16M USD | 26.39 | ¥68 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥769 5.19 USD |
-2.16
|
¥29B 196.57M USD | ¥256K 1.73K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥29B 196.57M USD | 14.01 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥596 4.02 USD |
-1
|
¥28B 189.26M USD | ¥133K 897.79 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥28B 189.26M USD | 5.92 | ¥101 0.68 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.12 4.76 USD |
-1.9
|
€156.02M 180.1M USD | €1.00 1.15 USD | €4.12 4.76 USD | €4.12 4.76 USD | €156.02M 180.1M USD | 13.73 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.16 3.65 USD |
-0.63
|
€152.16M 175.64M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €152.16M 175.64M USD | 5.64 | €0.56 0.65 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥709 4.79 USD |
-4.32
|
¥21B 139.63M USD | ¥280K 1.89K USD | ¥707 4.77 USD | ¥739 4.99 USD | ¥21B 139.63M USD | 9.07 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥483 3.26 USD |
+1.26
|
¥20B 134.31M USD | ¥189K 1.27K USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥20B 134.31M USD | 23.54 | ¥21 0.14 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.10 11.66 USD |
+4.12
|
€112.30M 129.64M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €112.30M 129.64M USD | 0 | -€1.57 -1.8 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,242 8.38 USD |
-0.16
|
¥18B 119.44M USD | ¥25K 169.43 USD | ¥1,242 8.38 USD | ¥1,254 8.46 USD | ¥18B 119.44M USD | 15.47 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,249 8.43 USD |
-0.72
|
¥17B 113.5M USD | ¥65K 437.42 USD | ¥1,247 8.42 USD | ¥1,262 8.52 USD | ¥17B 113.5M USD | 15.13 | ¥83 0.56 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 3.98B 111.87M USD | THB 3.20M 90.02K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,710 11.54 USD |
+0.41
|
¥16B 105.64M USD | ¥2K 15.53 USD | ¥1,661 11.21 USD | ¥1,710 11.54 USD | ¥16B 105.64M USD | 9.24 | ¥185 1.25 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,060 7.16 USD |
+2.22
|
¥14B 92.48M USD | ¥86K 582.55 USD | ¥1,038 7.01 USD | ¥1,060 7.16 USD | ¥14B 92.48M USD | 19.80 | ¥54 0.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,545 23.93 USD |
-0.14
|
¥13B 89.75M USD | ¥300 2.03 USD | ¥3,540 23.9 USD | ¥3,545 23.93 USD | ¥13B 89.75M USD | 6.30 | ¥563 3.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,338 9.03 USD |
0
|
¥13B 88.22M USD | ¥31K 211.28 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥13B 88.22M USD | 11.57 | ¥116 0.78 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Tear Corporation
2485.T
JP
|
¥481 3.25 USD |
+1.69
|
¥11B 73.06M USD | ¥72K 483.32 USD | ¥465 3.14 USD | ¥482 3.25 USD | ¥11B 73.06M USD | 27.62 | ¥17 0.12 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥665 4.49 USD |
-0.45
|
¥10B 65.55M USD | ¥38K 253.81 USD | ¥662 4.47 USD | ¥668 4.51 USD | ¥10B 65.55M USD | 3.71 | ¥179 1.21 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,317 8.89 USD |
-5.93
|
¥9B 62.89M USD | ¥59K 397.59 USD | ¥1,285 8.67 USD | ¥1,383 9.34 USD | ¥9B 62.89M USD | 11.17 | ¥118 0.8 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.49 0.06 USD |
-7.55
|
HK$490.00M 62.65M USD | HK$80.00K 10.23K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,837 19.15 USD |
+21.29
|
¥9B 61.39M USD | ¥107K 724.98 USD | ¥2,600 17.55 USD | ¥2,839 19.16 USD | ¥9B 61.39M USD | 41.68 | ¥68 0.46 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.89 0.11 USD |
+30.88
|
HK$356.00M 45.52M USD | HK$15.00K 1.92K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 29.66 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
-5.04
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 40.00 | €0.04 0.05 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥951 6.42 USD |
-0.94
|
¥6B 39.31M USD | ¥1K 9.45 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥6B 39.31M USD | 9.39 | ¥101 0.68 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥476 3.21 USD |
+6.49
|
¥5B 35.4M USD | ¥204K 1.37K USD | ¥437 2.95 USD | ¥503 3.4 USD | ¥5B 35.4M USD | 0 | -¥56 -0.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.14
|
¥5B 34.26M USD | ¥3K 18.9 USD | ¥688 4.64 USD | ¥691 4.66 USD | ¥5B 34.26M USD | 63.39 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥302 2.04 USD |
-2.58
|
¥5B 30.58M USD | ¥67K 453.62 USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥5B 30.58M USD | 15.94 | ¥19 0.13 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 10.87 USD |
-0.31
|
¥4B 25.29M USD | ¥100 0.68 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥4B 25.29M USD | 18.15 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥603 4.07 USD |
-1.95
|
¥3B 21.65M USD | ¥3K 20.25 USD | ¥598 4.04 USD | ¥615 4.15 USD | ¥3B 21.65M USD | 10.48 | ¥58 0.39 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥27K 180.23 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥500 3.38 USD |
+0.81
|
¥3B 17.76M USD | ¥4K 29.03 USD | ¥496 3.35 USD | ¥505 3.41 USD | ¥3B 17.76M USD | 48.92 | ¥10 0.07 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥338 2.28 USD |
-2.03
|
¥2B 15.8M USD | ¥11K 72.23 USD | ¥337 2.27 USD | ¥350 2.36 USD | ¥2B 15.8M USD | 222.36 | ¥2 0.01 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
-0.19
|
¥2B 14.81M USD | ¥14K 93.15 USD | ¥534 3.6 USD | ¥536 3.62 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
-0.53
|
¥2B 13.88M USD | ¥2K 15.53 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥571 3.85 USD |
-0.7
|
¥2B 13.28M USD | ¥4K 24.98 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥2B 13.28M USD | 11.40 | ¥50 0.34 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.12 0.13 USD |
+11.65
|
€11.44M 13.21M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €11.44M 13.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.12 0.13 USD |
-2.54
|
€11.44M 13.21M USD | €8.00 9.23 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.44M 13.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥747 5.04 USD |
0
|
¥2B 13.15M USD | ¥100 0.68 USD | ¥747 5.04 USD | ¥747 5.04 USD | ¥2B 13.15M USD | 3.80 | ¥196 1.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.69 USD |
0
|
¥2B 12.55M USD | ¥1K 7.43 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥357 2.41 USD |
-0.83
|
¥2B 12.39M USD | ¥1K 7.43 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥2B 12.39M USD | 6.89 | ¥52 0.35 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥174 1.17 USD |
+3.57
|
¥1B 9.97M USD | ¥4K 30.38 USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥1B 9.97M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥79 0.53 USD |
0
|
¥1B 9.84M USD | ¥16K 110.7 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥1B 9.84M USD | 0 | -¥12 -0.08 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}