$3.57T
Marktkapitalisierung
$123.38B
24-Stunden-Volumen
BTC 60.63%     ETH 9.24%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $56.74
-1.06
$27.5B $1.4M $56.65 $57.5 $27.5B 57.31 $0.99
Service  SCI $77.05
-0.79
$10.97B $952K $76.74 $77.65 $10.97B 21.28 $3.62
H&R Block  HRB $56.2
-1.85
$7.52B $1.01M $56.01 $57.24 $7.52B 13.94 $4.03
Bright Horizons Family  BFAM $128.99
-1.91
$7.39B $571.49K $128.96 $132.43 $7.39B 46.56 $2.77
Frontdoor  FTDR $55.01
+0.07
$4.05B $384.91K $54.31 $55.05 $4.05B 17.91 $3.07
Boyd Group Services Inc.  BYD.TO $207.75 154.16 USD
+0.13
$4.46B 3.31B USD $26.06K 19.34K USD $205 152.12 USD $208.84 154.97 USD $4.46B 3.31B USD 238.79 $0.87 0.65 USD
Mister Car Wash  MCW $7.14
-0.28
$2.32B $1.11M $7.09 $7.22 $2.32B 29.75 $0.24
FU SHOU YUAN  1448.HK $3.62 0.46 USD
+0.28
$8.22B 1.05B USD $9.96M 1.27M USD $3.57 0.46 USD $3.62 0.46 USD $8.22B 1.05B USD 20.11 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $62 1.97 USD
-0.48
$26.05B 827.59M USD $1.23M 38.93K USD $61 1.94 USD $62.6 1.99 USD $26.05B 827.59M USD 16.71 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $100.4 109.75 USD
-0.2
$693.94M 758.57M USD $703 768.47 USD $99.9 109.2 USD $101 110.41 USD $693.94M 758.57M USD 11.63 $8.63 9.43 USD
Carriage Services  CSV $43.33
-0.51
$679.97M $53.44K $43.23 $43.7 $679.97M 14.49 $2.99
Propel Funeral Partners Limited  PFP.AX $4.44 2.94 USD
-0.67
$612.6M 405.46M USD $254.36K 168.35K USD $4.37 2.89 USD $4.53 3 USD $612.6M 405.46M USD 27.75 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.36 0.3 USD
+0.43
$2.96B 379.07M USD $235K 30.05K USD $2.33 0.3 USD $2.36 0.3 USD $2.96B 379.07M USD 10.26 $0.23 0.03 USD
Smart Share Global  EM $1.08
+0.62
$272.99M $5.28K $1.08 $1.08 $272.99M 0 -$0.01
HUARONG HOLDING  600421.SS $7.32 1.02 USD
+2.38
$1.43B 199.08M USD $8.66M 1.2M USD $7 0.97 USD $7.47 1.04 USD $1.43B 199.08M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.48
-2.74
$148.16M $109.24K $13.46 $13.88 $148.16M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.2 0.15 USD
-3.23
$960M 122.75M USD $320K 40.92K USD $1.2 0.15 USD $1.28 0.16 USD $960M 122.75M USD 17.14 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.02 0.08 USD
+0.67
$3.87B 108.98M USD $6.46M 181.88K USD $3 0.08 USD $3.24 0.09 USD $3.87B 108.98M USD 13.72 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.05 0.13 USD
-3.67
$714.58M 91.37M USD $760K 97.18K USD $1.01 0.13 USD $1.05 0.13 USD $714.58M 91.37M USD 10.49 $0.1 0.01 USD
Shine Justice Ltd  SHJ.AX $0.7199 0.48 USD
+1.41
$123.08M 81.46M USD $6.64K 4.4K USD $0.6899 0.46 USD $0.7299 0.48 USD $123.08M 81.46M USD 36.00 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.08 0.22 USD
-0.92
$389.77M 79M USD $0 0 USD $0 0 USD $0 0 USD $389.77M 79M USD 54.00 $0.02 0.004 USD
Regis  RGS $23.48
-1.34
$57.2M $10.14K $22.19 $23.93 $57.2M 0.62 $37.87
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
+1.25
$74.5M 49.31M USD $1.22K 806.14 USD $0.4099 0.27 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
Actic Group AB (publ)  ATIC.ST $22 2.15 USD
+4.27
$500.63M 48.87M USD $159.81K 15.6K USD $21.3 2.08 USD $23.6 2.3 USD $500.63M 48.87M USD 95.65 $0.23 0.02 USD
ANXIANYUAN CH  0922.HK $0.1499 0.02 USD
-1.31
$335.43M 42.89M USD $580K 74.16K USD $0.1499 0.02 USD $0.1499 0.02 USD $335.43M 42.89M USD 7.54 $0.02 0.002 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $1.9K 2.08K USD $0.19 0.21 USD $0.22 0.24 USD $19.89M 21.74M USD 0 -$0.76 -0.8 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$18.77M 20.51M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $18.77M 20.51M USD 0 -$0.76 -0.8 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $27.58K 18.25K USD $0.4099 0.27 USD $0.4099 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.2 0.03 USD
-1
$158.4M 20.25M USD $3.61M 461.33K USD $0.2 0.03 USD $0.2099 0.03 USD $158.4M 20.25M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$24.37M 16.13M USD $15.2K 10.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.37M 16.13M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.25
-11.35
$9.88M $140.03K $1.13 $1.51 $9.88M 6.25 $0.2
MODERNHEALTHTEC  0919.HK $0.08 0.01 USD
-4.55
$75.98M 9.71M USD $236K 30.18K USD $0.08 0.01 USD $0.08999 0.01 USD $75.98M 9.71M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.16 0.12 USD
+10.71
$12.01M 8.91M USD $334.5K 248.22K USD $0.14 0.1 USD $0.16 0.12 USD $12.01M 8.91M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
+4.55
$10.5M 6.95M USD $91.39K 60.49K USD $0.11 0.07 USD $0.1199 0.08 USD $10.5M 6.95M USD 11.50 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
E-Home Household Service  EJH $0.11
-27.34
$916.81K $29.72M $0.1 $0.13 $916.81K 0 -$220.6
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$155.1B 31.44B USD $0 0 USD $0 0 USD $0 0 USD $155.1B 31.44B USD 56.84 $5.59 1.13 USD
Rollins, Inc.  RLS.F $50.7 55.42 USD
+0.12
$24.57B 26.86B USD $90 98.38 USD $50.7 55.42 USD $50.7 55.42 USD $24.57B 26.86B USD 58.27 $0.87 0.95 USD
Service Corporation International  SVC.F $69.04 75.47 USD
+1.2
$9.83B 10.74B USD $97 106.03 USD $69.04 75.47 USD $69.04 75.47 USD $9.83B 10.74B USD 21.64 $3.19 3.49 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
0
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.34 $22.73 4.61 USD
H&R Block, Inc.  HRB.F $49.8 54.44 USD
-0.4
$6.67B 7.29B USD $200 218.63 USD $50 54.66 USD $50 54.66 USD $6.67B 7.29B USD 14.02 $3.55 3.88 USD
Bright Horizons Family Solutions Inc.  BHA.F $115 125.71 USD
0
$6.58B 7.2B USD $8 8.75 USD $115 125.71 USD $115 125.71 USD $6.58B 7.2B USD 47.13 $2.44 2.67 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $49 53.56 USD
+1.24
$3.61B 3.94B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $3.61B 3.94B USD 18.08 $2.71 2.96 USD
Boyd Group Services Inc.  BYDGF $146.37
-2.33
$3.14B $114 $146.37 $146.37 $3.14B 232.33 $0.63
Boyd Group Services Inc.  3YT.F $129 141.01 USD
-1.53
$2.83B 3.1B USD $110 120.24 USD $129 141.01 USD $129 141.01 USD $2.83B 3.1B USD 234.54 $0.55 0.6 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.6 15.96 USD
+0.69
$1.06B 1.16B USD $484 529.08 USD $14.6 15.96 USD $14.6 15.96 USD $1.06B 1.16B USD 45.62 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $101.6 111.06 USD
+1.3
$748.89M 818.64M USD $0 0 USD $101.6 111.06 USD $101.6 111.06 USD $748.89M 818.64M USD 14.22 $7.14 7.8 USD
Musti Group Oyj  49U.F $21 22.96 USD
+1.94
$701.15M 766.45M USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $701.15M 766.45M USD 190.90 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.VI $101.4 110.84 USD
+0.6
$700.85M 766.12M USD $0 0 USD $101.4 110.84 USD $101.4 110.84 USD $700.85M 766.12M USD 11.74 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $100 109.31 USD
-0.4
$692.55M 757.05M USD $1 1.09 USD $100 109.31 USD $101 110.41 USD $692.55M 757.05M USD 11.60 $8.62 9.42 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Carriage Services, Inc.  C57.SG $38.8 42.41 USD
+1.57
$609.6M 666.37M USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $609.6M 666.37M USD 14.69 $2.64 2.89 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.97 5.43 USD
+2.26
$418.18M 457.13M USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $418.18M 457.13M USD 8.56 $0.58 0.63 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,044 13.8 USD
-0.24
$34.71B 234.34M USD $39.2K 264.61 USD $2,038 13.76 USD $2,060 13.91 USD $34.71B 234.34M USD 25.44 $80.32 0.54 USD
SAN Holdings, Inc.  9628.T $1,480 9.99 USD
-3.08
$30.97B 209.07M USD $73.7K 497.5 USD $1,480 9.99 USD $1,545 10.43 USD $30.97B 209.07M USD 13.67 $108.26 0.73 USD
IBJ, Inc.  6071.T $761 5.14 USD
-1.17
$28.76B 194.11M USD $158.1K 1.07K USD $757 5.11 USD $773 5.22 USD $28.76B 194.11M USD 17.33 $43.89 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $593 4 USD
-1.82
$28.08B 189.52M USD $109.7K 740.51 USD $592 4 USD $602 4.06 USD $28.08B 189.52M USD 6.39 $92.71 0.63 USD
IBJ, Inc.  7XR.F $4.58 5.01 USD
-1.72
$173.07M 189.19M USD $20 21.86 USD $4.58 5.01 USD $4.58 5.01 USD $173.07M 189.19M USD 16.96 $0.27 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.56 3.89 USD
-1.66
$168.55M 184.25M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $168.55M 184.25M USD 6.24 $0.57 0.62 USD
Convano Inc.  6574.T $5,610 37.87 USD
+0.9
$24.32B 164.16M USD $141.1K 952.46 USD $4,925 33.25 USD $6,370 43 USD $24.32B 164.16M USD 0 -$130 -0.8 USD
IKK Holdings Inc.  2198.T $790 5.33 USD
-0.63
$22.63B 152.78M USD $21.2K 143.11 USD $790 5.33 USD $794 5.36 USD $22.63B 152.78M USD 13.30 $59.39 0.4 USD
Medifast, Inc.  MDF.F $11.97 13.08 USD
+5.28
$137.6M 150.41M USD $85 92.92 USD $11.97 13.08 USD $11.97 13.08 USD $137.6M 150.41M USD 0 -$0.57 -0.6 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Siam Wellness Group Public Company Limited  SPA-R.BK $3.02 0.08 USD
+0.67
$4.19B 117.99M USD $6.46M 181.88K USD $3 0.08 USD $3.24 0.09 USD $4.19B 117.99M USD 37.75 $0.08 0.002 USD
Kamakura Shinsho, Ltd.  6184.T $467 3.15 USD
+0.43
$17.31B 116.88M USD $103.7K 700 USD $465 3.14 USD $474 3.2 USD $17.31B 116.88M USD 25.17 $18.55 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,172 7.91 USD
-0.42
$15.39B 103.88M USD $100.3K 677.05 USD $1,168 7.88 USD $1,178 7.95 USD $15.39B 103.88M USD 17.84 $65.68 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $2,002 13.51 USD
-0.35
$14.57B 98.35M USD $59.2K 399.62 USD $1,990 13.43 USD $2,048 13.82 USD $14.57B 98.35M USD 101.67 $19.69 0.13 USD
Water Oasis  WOSSF $0.13
0
$94.64M $5K $0.11 $0.11 $94.64M 13.00 $0.01
AB&Company Co.,Ltd.  9251.T $938 6.33 USD
-0.32
$13.28B 89.65M USD $10.1K 68.18 USD $938 6.33 USD $943 6.37 USD $13.28B 89.65M USD 12.46 $75.28 0.51 USD
Poppins Corporation  7358.T $1,285 8.67 USD
+0.94
$12.53B 84.56M USD $12.7K 85.73 USD $1,256 8.48 USD $1,289 8.7 USD $12.53B 84.56M USD 16.33 $78.67 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $841 5.68 USD
-0.94
$12.27B 82.85M USD $39.5K 266.64 USD $830 5.6 USD $852 5.75 USD $12.27B 82.85M USD 9.23 $91.1 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,050 20.59 USD
0
$11.55B 77.99M USD $3.5K 23.63 USD $3,040 20.52 USD $3,100 20.93 USD $11.55B 77.99M USD 5.21 $584.69 3.95 USD
Tear Corporation  2485.T $490 3.31 USD
+0.82
$11.03B 74.44M USD $24.1K 162.68 USD $486 3.28 USD $492 3.32 USD $11.03B 74.44M USD 8.82 $55.55 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $856 5.78 USD
-0.47
$10.26B 69.24M USD $5.8K 39.15 USD $853 5.76 USD $859 5.8 USD $10.26B 69.24M USD 9.47 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,061 7.16 USD
+0.19
$9.66B 65.23M USD $10.8K 72.9 USD $1,049 7.08 USD $1,061 7.16 USD $9.66B 65.23M USD 7.67 $138.31 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
0
$495M 63.29M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.05 0.13 USD
-0.94
$420M 53.7M USD $70K 8.95K USD $1.01 0.13 USD $1.16 0.15 USD $420M 53.7M USD 0 $0 0 USD
Actic Group AB (publ)  8XA.F $1.93 2.11 USD
-1.53
$43.92M 48.01M USD $500 546.57 USD $1.93 2.11 USD $1.93 2.11 USD $43.92M 48.01M USD 96.50 $0.02 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
-3.53
$64.39M 47.78M USD $8.5K 6.31K USD $0.4099 0.3 USD $0.4199 0.31 USD $64.39M 47.78M USD 0 -$0.08 -0.05 USD
Asukanet Co., Ltd.  2438.T $425 2.87 USD
-0.23
$6.81B 45.94M USD $19.6K 132.31 USD $424 2.86 USD $430 2.9 USD $6.81B 45.94M USD 46.39 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,416 16.31 USD
-1.11
$6.24B 42.15M USD $8.1K 54.68 USD $2,425 16.37 USD $2,445 16.5 USD $6.24B 42.15M USD 13.45 $179.56 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $936 6.32 USD
-0.85
$5.73B 38.69M USD $200 1.35 USD $933 6.3 USD $936 6.32 USD $5.73B 38.69M USD 5.05 $185.02 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $645 4.35 USD
-0.31
$4.6B 31.06M USD $5.7K 38.48 USD $643 4.34 USD $648 4.37 USD $4.6B 31.06M USD 0 -$10.09 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Escrit Inc.  2196.T $327 2.21 USD
-19.66
$4.42B 29.82M USD $160.1K 1.08K USD $327 2.21 USD $327 2.21 USD $4.42B 29.82M USD 14.63 $22.34 0.15 USD
Plaza Holdings Co.,Ltd.  7502.T $1,743 11.77 USD
0
$4.04B 27.29M USD $500 3.38 USD $1,740 11.75 USD $1,769 11.94 USD $4.04B 27.29M USD 14.55 $119.74 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $322 2.17 USD
-0.31
$3.46B 23.34M USD $69.4K 468.47 USD $319 2.15 USD $328 2.21 USD $3.46B 23.34M USD 0 -$69.37 -0.4 USD
Cocolonet CO., LTD.  6060.T $987 6.66 USD
-0.2
$3.44B 23.22M USD $200 1.35 USD $987 6.66 USD $989 6.68 USD $3.44B 23.22M USD 7.91 $124.71 0.84 USD
Tameny Inc.  6181.T $130 0.88 USD
-0.76
$3.42B 23.1M USD $66.9K 451.59 USD $130 0.88 USD $133 0.9 USD $3.42B 23.1M USD 342.10 $0.38 0.002 USD
Brass Corporation  2424.T $625 4.22 USD
-0.16
$3.32B 22.44M USD $900 6.08 USD $624 4.21 USD $626 4.23 USD $3.32B 22.44M USD 12.00 $52.08 0.35 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Fondia Oyj  FONDIA.HE $4.69 5.13 USD
0
$17.54M 19.17M USD $432 472.23 USD $4.62 5.05 USD $4.73 5.17 USD $17.54M 19.17M USD 29.31 $0.16 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen