Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (140)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.4 — |
-0.02
|
$27.33B — | $713.74K — | $55.94 — | $56.79 — | $27.33B — | 56.96 | $0.99 — | |
| Service SCI | $78.19 — |
+0.37
|
$11.13B — | $235.85K — | $77.56 — | $78.41 — | $11.13B — | 21.59 | $3.62 — | |
| H&R Block HRB | $55.14 — |
+0.07
|
$7.38B — | $315.43K — | $54.63 — | $55.35 — | $7.38B — | 13.68 | $4.03 — | |
| Bright Horizons Family BFAM | $122.51 — |
+0.43
|
$7.01B — | $129.2K — | $121.54 — | $123.33 — | $7.01B — | 44.22 | $2.77 — | |
| Frontdoor FTDR | $57.42 — |
+1.2
|
$4.23B — | $138.99K — | $56.82 — | $57.66 — | $4.23B — | 18.70 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $205.91 152.8 USD |
+0.56
|
$4.42B 3.28B USD | $10.94K 8.12K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.43 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.22 — |
+2.3
|
$2.02B — | $323.51K — | $6.08 — | $6.29 — | $2.02B — | 25.91 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
-0.8
|
$8.45B 1.08B USD | $7.49M 957.31K USD | $3.71 0.47 USD | $3.82 0.49 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.3 2.04 USD |
+2.23
|
$27.01B 858.29M USD | $616.31K 19.58K USD | $62.8 2 USD | $65.1 2.07 USD | $27.01B 858.29M USD | 17.33 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $3.54K 3.87K USD | $96.2 105.16 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.37 — |
+1.24
|
$696.22M — | $17K — | $43.15 — | $44.1 — | $696.22M — | 14.83 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.53 3 USD |
-1.95
|
$625.02M 413.68M USD | $215.03K 142.32K USD | $4.5 2.98 USD | $4.63 3.06 USD | $625.02M 413.68M USD | 28.31 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $1.87 0.24 USD |
-18.7
|
$2.35B 300.36M USD | $13.04M 1.67M USD | $1.7 0.22 USD | $1.98 0.25 USD | $2.35B 300.36M USD | 8.13 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.13 — |
+0.45
|
$285.27M — | $27.48K — | $1.09 — | $1.13 — | $285.27M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.2 1 USD |
-2.04
|
$1.41B 195.82M USD | $4.95M 688.32K USD | $7.01 0.97 USD | $7.34 1.02 USD | $1.41B 195.82M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.44 — |
+7.04
|
$158.71M — | $270.16K — | $13.56 — | $14.81 — | $158.71M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $270K 34.52K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.94 0.08 USD |
-1.34
|
$3.77B 106.09M USD | $2.99M 84.27K USD | $2.92 0.08 USD | $3 0.08 USD | $3.77B 106.09M USD | 13.36 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
+0.99
|
$694.16M 88.76M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $247.8K 50.22K USD | $1.02 0.21 USD | $1.04 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-5.88
|
$108.96M 72.12M USD | $54.98K 36.39K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $108.96M 72.12M USD | 32.00 | $0.02 0.01 USD | |
| Regis RGS | $22.01 — |
-1.34
|
$53.62M — | $11.04K — | $21.63 — | $22.75 — | $53.62M — | 0.58 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.44 0.29 USD |
+1.16
|
$80.02M 52.96M USD | $20K 13.24K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $80.02M 52.96M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.38 0.28 USD |
0
|
$63.49M 47.11M USD | $800 593.65 USD | $0.38 0.28 USD | $0.38 0.28 USD | $63.49M 47.11M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
0
|
$357.64M 45.73M USD | $20.8K 2.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $357.64M 45.73M USD | 8.05 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.95 1.95 USD |
-1.24
|
$453.98M 44.31M USD | $65.02K 6.35K USD | $19.8 1.93 USD | $21.4 2.09 USD | $453.98M 44.31M USD | 86.73 | $0.23 0.02 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-0.48
|
$164.8M 21.07M USD | $5.4M 690.46K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-2.78
|
$27.15M 17.97M USD | $38.85K 25.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+1.75
|
$23.56M 15.59M USD | $908.99K 601.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.56M 15.59M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.52 — |
-0.33
|
$12.01M — | $1.05K — | $1.52 — | $1.52 — | $12.01M — | 7.59 | $0.2 — | |
| E-Home Household Service EJH | $2.54 — |
+0.79
|
$9.33M — | $124.04K — | $2.46 — | $2.63 — | $9.33M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $52.38K 38.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.55
|
$10.06M 6.66M USD | $12.5K 8.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
+9.52
|
$5.34M 4M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 4M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $48.71 53.25 USD |
-1.48
|
$23.61B 25.81B USD | $100 109.31 USD | $48.71 53.25 USD | $48.71 53.25 USD | $23.61B 25.81B USD | 56.63 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $67.54 73.83 USD |
+0.09
|
$9.61B 10.51B USD | $152 166.16 USD | $67.54 73.83 USD | $67.54 73.83 USD | $9.61B 10.51B USD | 21.57 | $3.13 3.42 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
+1.28
|
$6.47B 7.07B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.47B 7.07B USD | 13.58 | $3.49 3.82 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
-0.94
|
$6.01B 6.57B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.01B 6.57B USD | 43.75 | $2.4 2.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
0
|
$3.61B 3.95B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.95B USD | 18.42 | $2.66 2.91 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 45.31 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.3 105.27 USD |
-0.21
|
$709.82M 775.93M USD | $4.62K 5.05K USD | $96.2 105.16 USD | $96.58 105.57 USD | $709.82M 775.93M USD | 13.48 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.96 21.82 USD |
+0.3
|
$679.82M 743.13M USD | $1 1.09 USD | $19.96 21.82 USD | $19.96 21.82 USD | $679.82M 743.13M USD | 181.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.6 105.6 USD |
-0.1
|
$667.67M 729.85M USD | $0 0 USD | $96.3 105.27 USD | $96.6 105.6 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.4 105.38 USD |
+0.1
|
$666.98M 729.1M USD | $50 54.66 USD | $95.9 104.83 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.17 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
+0.53
|
$598.53M 654.28M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $598.53M 654.28M USD | 14.59 | $2.59 2.83 USD | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,119 14.3 USD |
-0.09
|
$35.99B 242.93M USD | $9.5K 64.13 USD | $2,118 14.3 USD | $2,135 14.41 USD | $35.99B 242.93M USD | 26.35 | $80.39 0.54 USD | |
| IBJ, Inc. 6071.T | $823 5.56 USD |
-0.12
|
$31.1B 209.93M USD | $178.7K 1.21K USD | $823 5.56 USD | $830 5.6 USD | $31.1B 209.93M USD | 18.73 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
-0.39
|
$31.03B 209.45M USD | $20.7K 139.73 USD | $1,512 10.21 USD | $1,534 10.35 USD | $31.03B 209.45M USD | 14.00 | $108.29 0.73 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$186.26M 203.61M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.26M 203.61M USD | 18.76 | $0.26 0.28 USD | |
| Convano Inc. 6574.T | $6,760 45.63 USD |
+0.75
|
$29.3B 197.81M USD | $3.8K 25.65 USD | $6,410 43.27 USD | $6,870 46.37 USD | $29.3B 197.81M USD | 0 | -$130.1 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
-1.19
|
$27.41B 185.05M USD | $93.7K 632.5 USD | $578 3.9 USD | $588 3.97 USD | $27.41B 185.05M USD | 6.24 | $92.76 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.42 3.74 USD |
-1.16
|
$164.05M 179.33M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $164.05M 179.33M USD | 6.21 | $0.55 0.6 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
-0.51
|
$22.23B 150.07M USD | $28.3K 191.03 USD | $775 5.23 USD | $781 5.27 USD | $22.23B 150.07M USD | 17.45 | $44.46 0.3 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
+3.78
|
$133.22M 145.62M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $133.22M 145.62M USD | 0 | -$0.55 -0.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $549 3.71 USD |
0
|
$20.35B 137.4M USD | $150.8K 1.02K USD | $544 3.67 USD | $552 3.73 USD | $20.35B 137.4M USD | 29.57 | $18.56 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.94 0.08 USD |
-1.34
|
$4.08B 114.86M USD | $2.99M 84.27K USD | $2.92 0.08 USD | $3 0.08 USD | $4.08B 114.86M USD | 36.75 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
-0.95
|
$15.07B 101.75M USD | $71.2K 480.62 USD | $1,148 7.75 USD | $1,169 7.89 USD | $15.07B 101.75M USD | 17.50 | $65.6 0.44 USD | |
| ASIRO Inc. 7378.T | $2,014 13.6 USD |
-1.52
|
$14.66B 98.94M USD | $248.5K 1.68K USD | $1,987 13.41 USD | $2,068 13.96 USD | $14.66B 98.94M USD | 55.32 | $36.4 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $8.2K 55.35 USD | $939 6.34 USD | $945 6.38 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,275 8.61 USD |
-0.23
|
$12.43B 83.9M USD | $13K 87.75 USD | $1,260 8.51 USD | $1,284 8.67 USD | $12.43B 83.9M USD | 16.22 | $78.6 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
-0.59
|
$12.24B 82.65M USD | $16.7K 112.73 USD | $839 5.66 USD | $848 5.72 USD | $12.24B 82.65M USD | 9.21 | $91.07 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,015 20.35 USD |
+0.33
|
$11.42B 77.09M USD | $5.9K 39.83 USD | $2,989 20.18 USD | $3,015 20.35 USD | $11.42B 77.09M USD | 5.15 | $584.77 3.95 USD | |
| Water Oasis WOSSF | $0.11 — |
-13.31
|
$76.7M — | $5K — | $0.11 — | $0.11 — | $76.7M — | 5.63 | $0.02 — | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.2
|
$11.18B 75.5M USD | $40.3K 272.04 USD | $494 3.33 USD | $499 3.37 USD | $11.18B 75.5M USD | 8.94 | $55.58 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.29B 69.48M USD | $3.1K 20.93 USD | $860 5.81 USD | $866 5.85 USD | $10.29B 69.48M USD | 9.53 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
-0.19
|
$9.52B 64.24M USD | $3K 20.25 USD | $1,041 7.03 USD | $1,046 7.06 USD | $9.52B 64.24M USD | 7.55 | $138.31 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $446 3.01 USD |
0
|
$7.14B 48.21M USD | $61.1K 412.44 USD | $445 3 USD | $453 3.06 USD | $7.14B 48.21M USD | 48.79 | $9.14 0.06 USD | |
| Actic Group AB (publ) 8XA.F | $1.77 1.93 USD |
-0.84
|
$41.54M 45.41M USD | $10 10.93 USD | $1.75 1.91 USD | $1.91 2.09 USD | $41.54M 45.41M USD | 88.50 | $0.02 0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,432 16.42 USD |
-0.08
|
$6.29B 42.43M USD | $2.4K 16.2 USD | $2,416 16.31 USD | $2,463 16.63 USD | $6.29B 42.43M USD | 13.55 | $179.39 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+1.1
|
$5.61B 37.86M USD | $600 4.05 USD | $905 6.11 USD | $918 6.2 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $657 4.43 USD |
-0.15
|
$4.69B 31.64M USD | $4.2K 28.35 USD | $653 4.41 USD | $660 4.46 USD | $4.69B 31.64M USD | 0 | -$10.07 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
+0.28
|
$4.13B 27.86M USD | $600 4.05 USD | $1,777 12 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 14.85 | $119.81 0.81 USD | |
| Tameny Inc. 6181.T | $138 0.93 USD |
+5.34
|
$3.63B 24.53M USD | $654.5K 4.42K USD | $130 0.88 USD | $139 0.94 USD | $3.63B 24.53M USD | 363.15 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $668 4.51 USD |
+0.15
|
$3.55B 23.98M USD | $10.6K 71.55 USD | $664 4.48 USD | $674 4.55 USD | $3.55B 23.98M USD | 12.82 | $52.09 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $982 6.63 USD |
-0.2
|
$3.42B 23.1M USD | $300 2.03 USD | $982 6.63 USD | $983 6.64 USD | $3.42B 23.1M USD | 7.87 | $124.67 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $301 2.03 USD |
-2.59
|
$3.29B 22.19M USD | $84K 567.02 USD | $301 2.03 USD | $320 2.16 USD | $3.29B 22.19M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.16M 22.03M USD | 0 | -$0.74 -0.8 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $421 2.84 USD |
+0.24
|
$2.92B 19.68M USD | $29.9K 201.83 USD | $421 2.84 USD | $430 2.9 USD | $2.92B 19.68M USD | 0 | -$1.64 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}