$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $57.35
+0.84
$27.79B $989.36K $56.8 $57.43 $27.79B 57.92 $0.99
Service  SCI $77.66
+1.15
$11.06B $1.12M $76.58 $77.74 $11.06B 21.45 $3.62
H&R Block  HRB $57.26
-0.87
$7.67B $1.41M $56.95 $58.27 $7.67B 14.20 $4.03
Bright Horizons Family  BFAM $131.5
+1.45
$7.53B $706.78K $130.5 $132.97 $7.53B 47.47 $2.77
Frontdoor  FTDR $54.97
+2.69
$4.05B $531.34K $53.82 $55.11 $4.05B 17.90 $3.07
Boyd Group Services Inc.  BYD.TO $207.48 153.96 USD
+0.06
$4.45B 3.31B USD $27.66K 20.52K USD $206.36 153.13 USD $209.28 155.3 USD $4.45B 3.31B USD 238.48 $0.87 0.65 USD
Mister Car Wash  MCW $7.16
+0.99
$2.33B $993.39K $7.1 $7.28 $2.33B 29.83 $0.24
FU SHOU YUAN  1448.HK $3.61 0.46 USD
+1.98
$8.2B 1.05B USD $7.03M 898.75K USD $3.54 0.45 USD $3.62 0.46 USD $8.2B 1.05B USD 20.05 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $62.3 1.98 USD
+0.81
$26.17B 831.6M USD $753.85K 23.95K USD $61.4 1.95 USD $63.2 2.01 USD $26.17B 831.6M USD 16.79 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $100.6 109.97 USD
+0.7
$695.32M 760.08M USD $226 247.05 USD $100.4 109.75 USD $101 110.41 USD $695.32M 760.08M USD 11.65 $8.63 9.43 USD
Carriage Services  CSV $43.55
+3.22
$683.43M $84.14K $42.33 $43.59 $683.43M 14.56 $2.99
Propel Funeral Partners Limited  PFP.AX $4.47 2.96 USD
+0.22
$616.74M 408.2M USD $503.42K 333.19K USD $4.43 2.93 USD $4.53 3 USD $616.74M 408.2M USD 27.93 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.35 0.3 USD
0
$2.95B 377.46M USD $225.74K 28.86K USD $2.33 0.3 USD $2.35 0.3 USD $2.95B 377.46M USD 10.21 $0.23 0.03 USD
Smart Share Global  EM $1.08
-0.46
$272.59M $13.93K $1.08 $1.09 $272.59M 0 -$0.01
HUARONG HOLDING  600421.SS $7.15 0.99 USD
+4.08
$1.4B 194.46M USD $7.08M 984.91K USD $6.88 0.96 USD $7.21 1 USD $1.4B 194.46M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.86
+3.36
$152.34M $176.98K $13.43 $13.9 $152.34M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.24 0.16 USD
0
$992M 126.84M USD $300K 38.36K USD $1.23 0.16 USD $1.24 0.16 USD $992M 126.84M USD 17.71 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3 0.08 USD
-1.31
$3.85B 108.26M USD $3.43M 96.55K USD $2.98 0.08 USD $3.1 0.09 USD $3.85B 108.26M USD 13.63 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.09 0.14 USD
+0.93
$741.8M 94.85M USD $332K 42.45K USD $1.05 0.13 USD $1.09 0.14 USD $741.8M 94.85M USD 10.90 $0.1 0.01 USD
Shine Justice Ltd  SHJ.AX $0.7099 0.47 USD
+5.97
$121.37M 80.33M USD $60.7K 40.17K USD $0.7099 0.47 USD $0.7099 0.47 USD $121.37M 80.33M USD 35.50 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.09 0.22 USD
-1.8
$393.38M 79.73M USD $0 0 USD $0 0 USD $0 0 USD $393.38M 79.73M USD 54.50 $0.02 0.004 USD
Regis  RGS $23.8
+1.84
$57.98M $19.89K $23.4 $24.5 $57.98M 0.62 $37.87
Actic Group AB (publ)  ATIC.ST $22.7 2.22 USD
+7.58
$516.55M 50.42M USD $95.11K 9.28K USD $21.3 2.08 USD $23.6 2.3 USD $516.55M 50.42M USD 98.69 $0.23 0.02 USD
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
0
$73.58M 48.7M USD $115.23K 76.27K USD $0.4 0.26 USD $0.4099 0.27 USD $73.58M 48.7M USD 0 $0 0 USD
ANXIANYUAN CH  0922.HK $0.1499 0.02 USD
-0.65
$339.87M 43.46M USD $4.07M 520.4K USD $0.1499 0.02 USD $0.16 0.02 USD $339.87M 43.46M USD 7.65 $0.02 0.002 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$19.89M 21.74M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $19.89M 21.74M USD 0 -$0.76 -0.8 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $1.9K 2.08K USD $0.19 0.21 USD $0.22 0.24 USD $19.89M 21.74M USD 0 -$0.76 -0.8 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $27.58K 18.25K USD $0.4099 0.27 USD $0.4099 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.2 0.03 USD
+5.26
$160M 20.46M USD $11.07M 1.42M USD $0.2 0.03 USD $0.22 0.03 USD $160M 20.46M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
-1.64
$24.37M 16.13M USD $215.32K 142.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.37M 16.13M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.41
-6
$11.14M $156.81K $1.32 $1.63 $11.14M 7.04 $0.2
MODERNHEALTHTEC  0919.HK $0.08999 0.01 USD
0
$79.59M 10.18M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $79.59M 10.18M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
0
$10.84M 8.05M USD $377.94K 280.45K USD $0.14 0.1 USD $0.1499 0.11 USD $10.84M 8.05M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.04M 6.65M USD $38.6K 25.55K USD $0.11 0.07 USD $0.11 0.07 USD $10.04M 6.65M USD 11.00 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
E-Home Household Service  EJH $0.1499
+43.76
$1.26M $902.35M $0.1199 $0.25 $1.26M 0 -$220.6
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$157.58B 31.94B USD $0 0 USD $0 0 USD $0 0 USD $157.58B 31.94B USD 56.53 $5.62 1.14 USD
Rollins, Inc.  RLS.F $50.3 54.98 USD
+0.62
$24.56B 26.85B USD $90 98.38 USD $50.3 54.98 USD $50.3 54.98 USD $24.56B 26.85B USD 57.81 $0.87 0.95 USD
Service Corporation International  SVC.F $68.46 74.84 USD
+0.23
$9.75B 10.65B USD $113 123.52 USD $68.46 74.84 USD $68.46 74.84 USD $9.75B 10.65B USD 21.52 $3.18 3.48 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
0
$43.68B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.68B 8.85B USD 14.26 $22.86 4.63 USD
H&R Block, Inc.  HRB.F $50 54.66 USD
-1.96
$6.69B 7.32B USD $200 218.63 USD $50 54.66 USD $50 54.66 USD $6.69B 7.32B USD 14.12 $3.54 3.87 USD
Bright Horizons Family Solutions Inc.  BHA.F $115 125.71 USD
-0.86
$6.58B 7.2B USD $8 8.75 USD $115 125.71 USD $115 125.71 USD $6.58B 7.2B USD 47.13 $2.44 2.67 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $48.2 52.69 USD
+2.55
$3.64B 3.98B USD $50 54.66 USD $48.2 52.69 USD $48.2 52.69 USD $3.64B 3.98B USD 17.85 $2.7 2.95 USD
Boyd Group Services Inc.  BYDGF $147.23
-1.75
$3.24B $100 $150.88 $150.88 $3.24B 233.69 $0.63
Boyd Group Services Inc.  3YT.F $131 143.2 USD
0
$2.88B 3.14B USD $110 120.24 USD $131 143.2 USD $131 143.2 USD $2.88B 3.14B USD 238.18 $0.55 0.6 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.5 15.85 USD
-0.68
$1.05B 1.14B USD $484 529.08 USD $14.5 15.85 USD $14.5 15.85 USD $1.05B 1.14B USD 45.31 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $99.9 109.2 USD
-0.4
$736.36M 804.94M USD $0 0 USD $99.9 109.2 USD $99.9 109.2 USD $736.36M 804.94M USD 13.99 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $100.8 110.19 USD
+0.8
$696.7M 761.59M USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $696.7M 761.59M USD 11.68 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $100.2 109.53 USD
+0.7
$695.34M 760.1M USD $1 1.09 USD $99.1 108.33 USD $100.2 109.53 USD $695.34M 760.1M USD 11.61 $8.63 9.43 USD
Musti Group Oyj  49U.F $20.6 22.52 USD
-3.51
$687.79M 751.85M USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $687.79M 751.85M USD 187.27 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $38.2 41.76 USD
0
$600.17M 656.07M USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $600.17M 656.07M USD 14.58 $2.62 2.86 USD
Mears Group plc  MM7.F $4.86 5.31 USD
+0.1
$407.94M 445.93M USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $407.94M 445.93M USD 8.37 $0.58 0.63 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,049 13.83 USD
+0.29
$34.8B 234.91M USD $16.5K 111.38 USD $2,043 13.79 USD $2,055 13.87 USD $34.8B 234.91M USD 25.51 $80.29 0.54 USD
SAN Holdings, Inc.  9628.T $1,527 10.31 USD
+0.66
$31.96B 215.71M USD $70.5K 475.89 USD $1,487 10.04 USD $1,534 10.35 USD $31.96B 215.71M USD 14.09 $108.31 0.73 USD
IBJ, Inc.  6071.T $770 5.2 USD
-0.65
$29.1B 196.41M USD $270.2K 1.82K USD $758 5.12 USD $784 5.29 USD $29.1B 196.41M USD 17.55 $43.86 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $604 4.08 USD
+1.17
$28.6B 193.04M USD $108.2K 730.38 USD $601 4.06 USD $612 4.13 USD $28.6B 193.04M USD 6.51 $92.71 0.63 USD
IBJ, Inc.  7XR.F $4.66 5.09 USD
-1.69
$176.09M 192.49M USD $20 21.86 USD $4.66 5.09 USD $4.66 5.09 USD $176.09M 192.49M USD 17.25 $0.27 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.64 3.98 USD
+1.11
$172.34M 188.39M USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $172.34M 188.39M USD 6.38 $0.57 0.62 USD
Convano Inc.  6574.T $5,560 37.53 USD
+14.4
$24.1B 162.69M USD $37.7K 254.49 USD $5,060 34.16 USD $5,560 37.53 USD $24.1B 162.69M USD 0 -$130.2 -0.8 USD
IKK Holdings Inc.  2198.T $795 5.37 USD
-0.13
$22.78B 153.75M USD $10.2K 68.85 USD $793 5.35 USD $796 5.37 USD $22.78B 153.75M USD 13.38 $59.38 0.4 USD
Medifast, Inc.  MDF.F $12.04 13.16 USD
+3.57
$138.56M 151.46M USD $85 92.92 USD $12.04 13.16 USD $12.04 13.16 USD $138.56M 151.46M USD 0 -$0.56 -0.6 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Siam Wellness Group Public Company Limited  SPA-R.BK $3.02 0.08 USD
-0.66
$4.19B 117.99M USD $3.19M 89.72K USD $2.98 0.08 USD $3.1 0.09 USD $4.19B 117.99M USD 37.75 $0.08 0.002 USD
Kamakura Shinsho, Ltd.  6184.T $465 3.14 USD
-1.27
$17.24B 116.38M USD $101.4K 684.48 USD $464 3.13 USD $474 3.2 USD $17.24B 116.38M USD 25.05 $18.56 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,177 7.95 USD
+0.17
$15.45B 104.32M USD $71.6K 483.32 USD $1,175 7.93 USD $1,185 8 USD $15.45B 104.32M USD 17.92 $65.68 0.44 USD
ASIRO Inc.  7378.T $2,009 13.56 USD
-0.45
$14.62B 98.7M USD $97.2K 656.13 USD $1,980 13.37 USD $2,040 13.77 USD $14.62B 98.7M USD 102.65 $19.57 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
Water Oasis  WOSSF $0.13
0
$93.79M $5K $0.11 $0.11 $93.79M 13.00 $0.01
AB&Company Co.,Ltd.  9251.T $941 6.35 USD
0
$13.32B 89.94M USD $11.6K 78.3 USD $941 6.35 USD $946 6.39 USD $13.32B 89.94M USD 12.50 $75.28 0.51 USD
Poppins Corporation  7358.T $1,273 8.59 USD
-1.32
$12.41B 83.77M USD $6.4K 43.2 USD $1,273 8.59 USD $1,290 8.71 USD $12.41B 83.77M USD 16.17 $78.69 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $849 5.73 USD
+2.29
$12.39B 83.64M USD $74.4K 502.22 USD $830 5.6 USD $850 5.74 USD $12.39B 83.64M USD 9.32 $91.05 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,050 20.59 USD
-0.33
$11.55B 77.99M USD $4.6K 31.05 USD $3,050 20.59 USD $3,110 20.99 USD $11.55B 77.99M USD 5.21 $584.77 3.95 USD
Tear Corporation  2485.T $486 3.28 USD
-0.82
$10.94B 73.83M USD $41.3K 278.79 USD $486 3.28 USD $492 3.32 USD $10.94B 73.83M USD 8.74 $55.57 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $860 5.81 USD
0
$10.31B 69.56M USD $9.1K 61.43 USD $850 5.74 USD $860 5.81 USD $10.31B 69.56M USD 9.52 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,059 7.15 USD
+0.47
$9.64B 65.1M USD $5.3K 35.78 USD $1,051 7.09 USD $1,062 7.17 USD $9.64B 65.1M USD 7.65 $138.28 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
0
$495M 63.29M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.06 0.14 USD
-8.62
$424M 54.21M USD $10K 1.28K USD $1.06 0.14 USD $1.06 0.14 USD $424M 54.21M USD 0 $0 0 USD
Actic Group AB (publ)  8XA.F $2.02 2.21 USD
+7.73
$47.75M 52.2M USD $500 546.57 USD $1.85 2.02 USD $2.02 2.21 USD $47.75M 52.2M USD 101.00 $0.02 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.4299 0.32 USD
0
$66.75M 49.53M USD $5K 3.71K USD $0.4299 0.32 USD $0.4299 0.32 USD $66.75M 49.53M USD 0 -$0.08 -0.05 USD
Asukanet Co., Ltd.  2438.T $426 2.88 USD
-0.7
$6.82B 46.05M USD $22.8K 153.91 USD $426 2.88 USD $434 2.93 USD $6.82B 46.05M USD 46.40 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,443 16.49 USD
-0.97
$6.31B 42.63M USD $10.3K 69.53 USD $2,440 16.47 USD $2,473 16.69 USD $6.31B 42.63M USD 13.60 $179.6 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $944 6.37 USD
+1.4
$5.78B 39.02M USD $600 4.05 USD $943 6.37 USD $944 6.37 USD $5.78B 39.02M USD 5.10 $184.99 1.25 USD
Escrit Inc.  2196.T $407 2.75 USD
+24.46
$5.5B 37.11M USD $749.3K 5.06K USD $407 2.75 USD $407 2.75 USD $5.5B 37.11M USD 18.22 $22.33 0.15 USD
Ikka Holdings Co.,Ltd.  7127.T $647 4.37 USD
0
$4.62B 31.16M USD $6.2K 41.85 USD $644 4.35 USD $649 4.38 USD $4.62B 31.16M USD 0 -$10.09 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,743 11.77 USD
+0.17
$4.04B 27.29M USD $500 3.38 USD $1,740 11.75 USD $1,769 11.94 USD $4.04B 27.29M USD 14.53 $119.89 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $323 2.18 USD
-7.98
$3.47B 23.41M USD $629K 4.25K USD $317 2.14 USD $345 2.33 USD $3.47B 23.41M USD 0 -$69.39 -0.4 USD
Tameny Inc.  6181.T $131 0.88 USD
0
$3.45B 23.28M USD $59.3K 400.29 USD $131 0.88 USD $133 0.9 USD $3.45B 23.28M USD 344.73 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $989 6.68 USD
+1.23
$3.45B 23.27M USD $1.5K 10.13 USD $978 6.6 USD $991 6.69 USD $3.45B 23.27M USD 7.93 $124.67 0.84 USD
Brass Corporation  2424.T $626 4.23 USD
+1.29
$3.33B 22.47M USD $2K 13.5 USD $621 4.19 USD $629 4.25 USD $3.33B 22.47M USD 12.01 $52.1 0.35 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Fondia Oyj  FONDIA.HE $4.73 5.17 USD
+0.85
$17.69M 19.33M USD $101 110.41 USD $4.7 5.14 USD $4.73 5.17 USD $17.69M 19.33M USD 29.56 $0.16 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen