Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (140)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.74 — |
-1.06
|
$27.5B — | $1.4M — | $56.65 — | $57.5 — | $27.5B — | 57.31 | $0.99 — | |
| Service SCI | $77.05 — |
-0.79
|
$10.97B — | $952K — | $76.74 — | $77.65 — | $10.97B — | 21.28 | $3.62 — | |
| H&R Block HRB | $56.2 — |
-1.85
|
$7.52B — | $1.01M — | $56.01 — | $57.24 — | $7.52B — | 13.94 | $4.03 — | |
| Bright Horizons Family BFAM | $128.99 — |
-1.91
|
$7.39B — | $571.49K — | $128.96 — | $132.43 — | $7.39B — | 46.56 | $2.77 — | |
| Frontdoor FTDR | $55.01 — |
+0.07
|
$4.05B — | $384.91K — | $54.31 — | $55.05 — | $4.05B — | 17.91 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $207.75 154.16 USD |
+0.13
|
$4.46B 3.31B USD | $26.06K 19.34K USD | $205 152.12 USD | $208.84 154.97 USD | $4.46B 3.31B USD | 238.79 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $7.14 — |
-0.28
|
$2.32B — | $1.11M — | $7.09 — | $7.22 — | $2.32B — | 29.75 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.62 0.46 USD |
+0.28
|
$8.22B 1.05B USD | $9.96M 1.27M USD | $3.57 0.46 USD | $3.62 0.46 USD | $8.22B 1.05B USD | 20.11 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.48
|
$26.05B 827.59M USD | $1.23M 38.93K USD | $61 1.94 USD | $62.6 1.99 USD | $26.05B 827.59M USD | 16.71 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.4 109.75 USD |
-0.2
|
$693.94M 758.57M USD | $703 768.47 USD | $99.9 109.2 USD | $101 110.41 USD | $693.94M 758.57M USD | 11.63 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.33 — |
-0.51
|
$679.97M — | $53.44K — | $43.23 — | $43.7 — | $679.97M — | 14.49 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.44 2.94 USD |
-0.67
|
$612.6M 405.46M USD | $254.36K 168.35K USD | $4.37 2.89 USD | $4.53 3 USD | $612.6M 405.46M USD | 27.75 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.36 0.3 USD |
+0.43
|
$2.96B 379.07M USD | $235K 30.05K USD | $2.33 0.3 USD | $2.36 0.3 USD | $2.96B 379.07M USD | 10.26 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
+0.62
|
$272.99M — | $5.28K — | $1.08 — | $1.08 — | $272.99M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.32 1.02 USD |
+2.38
|
$1.43B 199.08M USD | $8.66M 1.2M USD | $7 0.97 USD | $7.47 1.04 USD | $1.43B 199.08M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.48 — |
-2.74
|
$148.16M — | $109.24K — | $13.46 — | $13.88 — | $148.16M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-3.23
|
$960M 122.75M USD | $320K 40.92K USD | $1.2 0.15 USD | $1.28 0.16 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+0.67
|
$3.87B 108.98M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
-3.67
|
$714.58M 91.37M USD | $760K 97.18K USD | $1.01 0.13 USD | $1.05 0.13 USD | $714.58M 91.37M USD | 10.49 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7199 0.48 USD |
+1.41
|
$123.08M 81.46M USD | $6.64K 4.4K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $123.08M 81.46M USD | 36.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.08 0.22 USD |
-0.92
|
$389.77M 79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.77M 79M USD | 54.00 | $0.02 0.004 USD | |
| Regis RGS | $23.48 — |
-1.34
|
$57.2M — | $10.14K — | $22.19 — | $23.93 — | $57.2M — | 0.62 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+1.25
|
$74.5M 49.31M USD | $1.22K 806.14 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $22 2.15 USD |
+4.27
|
$500.63M 48.87M USD | $159.81K 15.6K USD | $21.3 2.08 USD | $23.6 2.3 USD | $500.63M 48.87M USD | 95.65 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-1.31
|
$335.43M 42.89M USD | $580K 74.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $335.43M 42.89M USD | 7.54 | $0.02 0.002 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.77M 20.51M USD | 0 | -$0.76 -0.8 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $27.58K 18.25K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
-1
|
$158.4M 20.25M USD | $3.61M 461.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $158.4M 20.25M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.25 — |
-11.35
|
$9.88M — | $140.03K — | $1.13 — | $1.51 — | $9.88M — | 6.25 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-4.55
|
$75.98M 9.71M USD | $236K 30.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $75.98M 9.71M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
+10.71
|
$12.01M 8.91M USD | $334.5K 248.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
+4.55
|
$10.5M 6.95M USD | $91.39K 60.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.11 — |
-27.34
|
$916.81K — | $29.72M — | $0.1 — | $0.13 — | $916.81K — | 0 | -$220.6 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.1B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.1B 31.44B USD | 56.84 | $5.59 1.13 USD | |
| Rollins, Inc. RLS.F | $50.7 55.42 USD |
+0.12
|
$24.57B 26.86B USD | $90 98.38 USD | $50.7 55.42 USD | $50.7 55.42 USD | $24.57B 26.86B USD | 58.27 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $69.04 75.47 USD |
+1.2
|
$9.83B 10.74B USD | $97 106.03 USD | $69.04 75.47 USD | $69.04 75.47 USD | $9.83B 10.74B USD | 21.64 | $3.19 3.49 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.34 | $22.73 4.61 USD | |
| H&R Block, Inc. HRB.F | $49.8 54.44 USD |
-0.4
|
$6.67B 7.29B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.67B 7.29B USD | 14.02 | $3.55 3.88 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $115 125.71 USD |
0
|
$6.58B 7.2B USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $6.58B 7.2B USD | 47.13 | $2.44 2.67 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+1.24
|
$3.61B 3.94B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.94B USD | 18.08 | $2.71 2.96 USD | |
| Boyd Group Services Inc. BYDGF | $146.37 — |
-2.33
|
$3.14B — | $114 — | $146.37 — | $146.37 — | $3.14B — | 232.33 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-1.53
|
$2.83B 3.1B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.83B 3.1B USD | 234.54 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+0.69
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.6 111.06 USD |
+1.3
|
$748.89M 818.64M USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $748.89M 818.64M USD | 14.22 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $21 22.96 USD |
+1.94
|
$701.15M 766.45M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $701.15M 766.45M USD | 190.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.4 110.84 USD |
+0.6
|
$700.85M 766.12M USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-0.4
|
$692.55M 757.05M USD | $1 1.09 USD | $100 109.31 USD | $101 110.41 USD | $692.55M 757.05M USD | 11.60 | $8.62 9.42 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+1.57
|
$609.6M 666.37M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $609.6M 666.37M USD | 14.69 | $2.64 2.89 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.97 5.43 USD |
+2.26
|
$418.18M 457.13M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $418.18M 457.13M USD | 8.56 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,044 13.8 USD |
-0.24
|
$34.71B 234.34M USD | $39.2K 264.61 USD | $2,038 13.76 USD | $2,060 13.91 USD | $34.71B 234.34M USD | 25.44 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,480 9.99 USD |
-3.08
|
$30.97B 209.07M USD | $73.7K 497.5 USD | $1,480 9.99 USD | $1,545 10.43 USD | $30.97B 209.07M USD | 13.67 | $108.26 0.73 USD | |
| IBJ, Inc. 6071.T | $761 5.14 USD |
-1.17
|
$28.76B 194.11M USD | $158.1K 1.07K USD | $757 5.11 USD | $773 5.22 USD | $28.76B 194.11M USD | 17.33 | $43.89 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $593 4 USD |
-1.82
|
$28.08B 189.52M USD | $109.7K 740.51 USD | $592 4 USD | $602 4.06 USD | $28.08B 189.52M USD | 6.39 | $92.71 0.63 USD | |
| IBJ, Inc. 7XR.F | $4.58 5.01 USD |
-1.72
|
$173.07M 189.19M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $173.07M 189.19M USD | 16.96 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.56 3.89 USD |
-1.66
|
$168.55M 184.25M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $168.55M 184.25M USD | 6.24 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $5,610 37.87 USD |
+0.9
|
$24.32B 164.16M USD | $141.1K 952.46 USD | $4,925 33.25 USD | $6,370 43 USD | $24.32B 164.16M USD | 0 | -$130 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
-0.63
|
$22.63B 152.78M USD | $21.2K 143.11 USD | $790 5.33 USD | $794 5.36 USD | $22.63B 152.78M USD | 13.30 | $59.39 0.4 USD | |
| Medifast, Inc. MDF.F | $11.97 13.08 USD |
+5.28
|
$137.6M 150.41M USD | $85 92.92 USD | $11.97 13.08 USD | $11.97 13.08 USD | $137.6M 150.41M USD | 0 | -$0.57 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+0.67
|
$4.19B 117.99M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+0.43
|
$17.31B 116.88M USD | $103.7K 700 USD | $465 3.14 USD | $474 3.2 USD | $17.31B 116.88M USD | 25.17 | $18.55 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,172 7.91 USD |
-0.42
|
$15.39B 103.88M USD | $100.3K 677.05 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.39B 103.88M USD | 17.84 | $65.68 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $2,002 13.51 USD |
-0.35
|
$14.57B 98.35M USD | $59.2K 399.62 USD | $1,990 13.43 USD | $2,048 13.82 USD | $14.57B 98.35M USD | 101.67 | $19.69 0.13 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$94.64M — | $5K — | $0.11 — | $0.11 — | $94.64M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.32
|
$13.28B 89.65M USD | $10.1K 68.18 USD | $938 6.33 USD | $943 6.37 USD | $13.28B 89.65M USD | 12.46 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
+0.94
|
$12.53B 84.56M USD | $12.7K 85.73 USD | $1,256 8.48 USD | $1,289 8.7 USD | $12.53B 84.56M USD | 16.33 | $78.67 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $841 5.68 USD |
-0.94
|
$12.27B 82.85M USD | $39.5K 266.64 USD | $830 5.6 USD | $852 5.75 USD | $12.27B 82.85M USD | 9.23 | $91.1 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
0
|
$11.55B 77.99M USD | $3.5K 23.63 USD | $3,040 20.52 USD | $3,100 20.93 USD | $11.55B 77.99M USD | 5.21 | $584.69 3.95 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
+0.82
|
$11.03B 74.44M USD | $24.1K 162.68 USD | $486 3.28 USD | $492 3.32 USD | $11.03B 74.44M USD | 8.82 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
-0.47
|
$10.26B 69.24M USD | $5.8K 39.15 USD | $853 5.76 USD | $859 5.8 USD | $10.26B 69.24M USD | 9.47 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,061 7.16 USD |
+0.19
|
$9.66B 65.23M USD | $10.8K 72.9 USD | $1,049 7.08 USD | $1,061 7.16 USD | $9.66B 65.23M USD | 7.67 | $138.31 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.05 0.13 USD |
-0.94
|
$420M 53.7M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.16 0.15 USD | $420M 53.7M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.93 2.11 USD |
-1.53
|
$43.92M 48.01M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $43.92M 48.01M USD | 96.50 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
-3.53
|
$64.39M 47.78M USD | $8.5K 6.31K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $64.39M 47.78M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $425 2.87 USD |
-0.23
|
$6.81B 45.94M USD | $19.6K 132.31 USD | $424 2.86 USD | $430 2.9 USD | $6.81B 45.94M USD | 46.39 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,416 16.31 USD |
-1.11
|
$6.24B 42.15M USD | $8.1K 54.68 USD | $2,425 16.37 USD | $2,445 16.5 USD | $6.24B 42.15M USD | 13.45 | $179.56 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $936 6.32 USD |
-0.85
|
$5.73B 38.69M USD | $200 1.35 USD | $933 6.3 USD | $936 6.32 USD | $5.73B 38.69M USD | 5.05 | $185.02 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.6B 31.06M USD | $5.7K 38.48 USD | $643 4.34 USD | $648 4.37 USD | $4.6B 31.06M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Escrit Inc. 2196.T | $327 2.21 USD |
-19.66
|
$4.42B 29.82M USD | $160.1K 1.08K USD | $327 2.21 USD | $327 2.21 USD | $4.42B 29.82M USD | 14.63 | $22.34 0.15 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
0
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.55 | $119.74 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $322 2.17 USD |
-0.31
|
$3.46B 23.34M USD | $69.4K 468.47 USD | $319 2.15 USD | $328 2.21 USD | $3.46B 23.34M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
-0.2
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $989 6.68 USD | $3.44B 23.22M USD | 7.91 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-0.76
|
$3.42B 23.1M USD | $66.9K 451.59 USD | $130 0.88 USD | $133 0.9 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
-0.16
|
$3.32B 22.44M USD | $900 6.08 USD | $624 4.21 USD | $626 4.23 USD | $3.32B 22.44M USD | 12.00 | $52.08 0.35 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}