Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (2)
- Österreich (5)
- Kanada (1)
- China (6)
- Dänemark (1)
- Frankreich (2)
- Deutschland (32)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (4)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (135)
Flughäfen und Luftverkehrsdienste (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $238.5 260.71 USD |
+0.08
|
$37.14B 40.59B USD | $7.18K 7.84K USD | $235.2 257.11 USD | $239 261.26 USD | $37.14B 40.59B USD | 29.59 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $26.75 — |
-0.45
|
$40.19B — | $21.29K — | $26.59 — | $26.97 — | $40.19B — | 17.83 | $1.5 — | |
| Aena S.M.E., S.A. AENA.MC | $235.2 257.11 USD |
-0.93
|
$35.28B 38.57B USD | $467.88K 511.46K USD | $235.2 257.11 USD | $238.6 260.82 USD | $35.28B 38.57B USD | 17.88 | $13.15 14.37 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.5 0.94 USD |
-0.74
|
$482.14B 13.57B USD | $19.43M 546.59K USD | $33.5 0.94 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.34 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.5 0.94 USD |
-0.74
|
$478.57B 13.47B USD | $19.42M 546.49K USD | $33.5 0.94 USD | $34.5 0.97 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $442.53 26.2 USD |
-0.28
|
$223.6B 13.24B USD | $726.18K 43K USD | $439 25.99 USD | $450.03 26.65 USD | $223.6B 13.24B USD | 24.84 | $17.81 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.5 127.35 USD |
+0.69
|
$12.02B 13.14B USD | $270 295.15 USD | $116 126.8 USD | $117.1 128.01 USD | $12.02B 13.14B USD | 20.29 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $116 126.8 USD |
-0.09
|
$11.46B 12.52B USD | $48.78K 53.33K USD | $115.9 126.69 USD | $117.3 128.22 USD | $11.46B 12.52B USD | 33.62 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.83 — |
+0.74
|
$11.4B — | $71.24K — | $228.63 — | $230.9 — | $11.4B — | 24.81 | $9.26 — | |
| SH AIRPORT 600009.SS | $32.53 4.52 USD |
-0.25
|
$81.15B 11.28B USD | $5.72M 794.67K USD | $32.41 4.51 USD | $32.74 4.55 USD | $81.15B 11.28B USD | 39.19 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $615.19 36.43 USD |
-1.12
|
$184.56B 10.93B USD | $337.49K 19.98K USD | $613.87 36.35 USD | $630.64 37.34 USD | $184.56B 10.93B USD | 13.62 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318 — |
-0.64
|
$10.31B — | $68.72K — | $317.66 — | $324 — | $10.31B — | 13.55 | $23.46 — | |
| Flughafen Zürich AG 0RG6.IL | $226.7 257.94 USD |
0
|
$7.28B 8.29B USD | $15.04K 17.11K USD | $227.2 258.5 USD | $227.2 258.5 USD | $7.28B 8.29B USD | 24.01 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
+1.45
|
$13B 8.02B USD | $933.86K 576.28K USD | $7.51 4.63 USD | $7.7 4.75 USD | $13B 8.02B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $227.2 258.5 USD |
-0.09
|
$6.98B 7.94B USD | $37.81K 43.02K USD | $226 257.14 USD | $228.8 260.33 USD | $6.98B 7.94B USD | 21.37 | $10.63 12.09 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
+0.71
|
$11.99B 7.94B USD | $642.4K 425.18K USD | $6.99 4.63 USD | $7.15 4.73 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| Joby Aviation JOBY | $8.52 — |
-3.84
|
$7.17B — | $44.72M — | $8.45 — | $9.18 — | $7.17B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $60.48 66.11 USD |
+0.54
|
$6.29B 6.87B USD | $47 51.38 USD | $59.95 65.53 USD | $60.6 66.24 USD | $6.29B 6.87B USD | 21.99 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.35 65.97 USD |
+0.42
|
$5.58B 6.1B USD | $93.72K 102.45K USD | $59.85 65.42 USD | $60.65 66.3 USD | $5.58B 6.1B USD | 13.35 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.68 13.9 USD |
+0.06
|
$90.63B 5.37B USD | $957.94K 56.72K USD | $233.99 13.86 USD | $237 14.03 USD | $90.63B 5.37B USD | 17.64 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.45 — |
+0.65
|
$4.68B — | $31.14K — | $97.26 — | $97.91 — | $4.68B — | 17.62 | $5.53 — | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+0.97
|
$4.62B 3.46B USD | $2.63M 1.97M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.7 — |
-1.33
|
$3.33B — | $95.58K — | $20.69 — | $21.46 — | $3.33B — | 19.71 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+0.1
|
$22.89B 3.18B USD | $15.74M 2.19M USD | $9.59 1.33 USD | $9.69 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.23 4.62 USD |
+0.64
|
$2.49B 2.72B USD | $381 416.48 USD | $4.22 4.61 USD | $4.25 4.65 USD | $2.49B 2.72B USD | 24.85 | $0.17 0.19 USD | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
-3.11
|
$9.71B 2.59B USD | $195.33K 52.11K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.71B 2.59B USD | 27.28 | $4.34 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.7 6.96 USD |
-1.07
|
$80.54B 2.53B USD | $2.09M 65.65K USD | $221 6.94 USD | $225.9 7.09 USD | $80.54B 2.53B USD | 14.29 | $15.51 0.49 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
+0.82
|
$2.29B 2.5B USD | $1.23M 1.35M USD | $4.19 4.58 USD | $4.26 4.65 USD | $2.29B 2.5B USD | 20.99 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
-0.64
|
$8.78B 2.34B USD | $633.69K 169.05K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
0
|
$3.04B 2.28B USD | $1.31M 979.24K USD | $2.68 2.01 USD | $2.72 2.04 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
-0.83
|
$14.83B 2.06B USD | $9.95M 1.38M USD | $7.15 0.99 USD | $7.25 1.01 USD | $14.83B 2.06B USD | 28.67 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171 186.93 USD |
-0.35
|
$1.88B 2.05B USD | $8.42K 9.2K USD | $170.2 186.05 USD | $175 191.3 USD | $1.88B 2.05B USD | 21.81 | $7.84 8.57 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $171.2 187.14 USD |
-0.64
|
$1.83B 2B USD | $1 1.09 USD | $170.8 186.71 USD | $175 191.3 USD | $1.83B 2B USD | 38.38 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+1.42
|
$13.05B 1.67B USD | $5.6M 716.29K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
+0.41
|
$6.12B 851.61M USD | $2.09M 290.92K USD | $14.56 2.02 USD | $14.72 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.21 — |
-12.95
|
$845.64M — | $1.25M — | $1.2 — | $1.4 — | $845.64M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.07M 137.07K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.9 15.51 USD |
+1.21
|
$543.24M 403.12M USD | $50.94K 37.8K USD | $20.61 15.29 USD | $21.32 15.82 USD | $543.24M 403.12M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
0
|
$309.24M 338.04M USD | $4.22K 4.62K USD | $8.42 9.2 USD | $8.6 9.4 USD | $309.24M 338.04M USD | 12.77 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.62 — |
-3.21
|
$293.28M — | $648.44K — | $3.57 — | $3.84 — | $293.28M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.97 — |
-0.67
|
$279.77M — | $175.29K — | $5.96 — | $6.08 — | $279.77M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-0.4
|
$402.38M 266.32M USD | $223.81K 148.13K USD | $2.47 1.63 USD | $2.52 1.67 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
+0.62
|
$5.2B 146.19M USD | $116.72K 3.28K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+6.32
|
$44.87M 5.74M USD | $356K 45.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $44.87M 5.74M USD | 0 | -$0.4 -0.05 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.008999 — |
0
|
$1.07M — | $10K — | $0.007599 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $267.89 — |
-1.64
|
$40.18B — | $28 — | $267.89 — | $269.42 — | $40.18B — | 17.88 | $14.98 — | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.91B 39.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.91B 39.25B USD | 17.87 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $237.4 259.51 USD |
+0.08
|
$35.64B 38.96B USD | $0 0 USD | $237.2 259.29 USD | $238.4 260.6 USD | $35.64B 38.96B USD | 18.03 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A44.F | $234.4 256.23 USD |
-1.35
|
$35.16B 38.43B USD | $5 5.47 USD | $234.4 256.23 USD | $237.8 259.95 USD | $35.16B 38.43B USD | 17.81 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,025 20.12 USD |
+1.79
|
$13.63T 16.11B USD | $20 0.02 USD | $16,875 19.95 USD | $17,050 20.15 USD | $13.63T 16.11B USD | 3.18 | $5.34K 6.31 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.15 — |
+0.87
|
$14.74B — | $303 — | $10.15 — | $10.15 — | $14.74B — | 24.75 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$14.74B — | $6.29K — | $0.9799 — | $0.9799 — | $14.74B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
0
|
$13B 14.21B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13B 14.21B USD | 22.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13B 14.21B USD | 22.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $136.09 — |
+0.93
|
$13.44B — | $9 — | $136.09 — | $136.09 — | $13.44B — | 34.71 | $3.92 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$13.02B — | $534 — | $12.95 — | $12.95 — | $13.02B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $117 127.9 USD |
+1.21
|
$11.57B 12.65B USD | $0 0 USD | $116.5 127.35 USD | $117 127.9 USD | $11.57B 12.65B USD | 34.01 | $3.44 3.76 USD | |
| Aeroports de Paris SA W7L.F | $115.4 126.15 USD |
-0.43
|
$11.4B 12.46B USD | $1 1.09 USD | $115.4 126.15 USD | $116 126.8 USD | $11.4B 12.46B USD | 33.44 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+4.08
|
$10.63B 11.62B USD | $30 32.79 USD | $204 223 USD | $204 223 USD | $10.63B 11.62B USD | 25.03 | $8.15 8.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20 21.86 USD |
+3.09
|
$10.53B 11.51B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.53B 11.51B USD | 24.69 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+0.39
|
$11.31B — | $1.07K — | $22.6 — | $23.45 — | $11.31B — | 24.56 | $0.92 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.8 31.48 USD |
+0.7
|
$8.6B 9.4B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.6B 9.4B USD | 13.91 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $282 308.26 USD |
-5.37
|
$8.08B 8.83B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $8.08B 8.83B USD | 13.65 | $20.65 22.57 USD | |
| Flughafen Zürich AG FLGZY | $10.99 — |
+0.27
|
$8.43B — | $533 — | $10.99 — | $10.99 — | $8.43B — | 21.13 | $0.52 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+7.4
|
$8.43B — | $23 — | $259.6 — | $259.6 — | $8.43B — | 20.04 | $12.95 — | |
| Auckland International Airport Limited AUKNY | $22.02 — |
+8.51
|
$8.27B — | $373 — | $22.02 — | $22.02 — | $8.27B — | 2201.63 | $0.01 — | |
| Auckland International Airport ACKDF | $4.83 — |
+8.36
|
$8.26B — | $138 — | $4.83 — | $4.83 — | $8.26B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $170 24.93 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.62B USD | $7 7.65 USD | $876 957.59 USD | $882 964.15 USD | $6.97B 7.62B USD | 50.51 | $17.34 18.95 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.73B 7.35B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.73B 7.35B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
-5.17
|
$6.25B — | $14.28K — | $33 — | $33.2 — | $6.25B — | 12.84 | $2.57 — | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
+3.38
|
$5.68B 6.21B USD | $50 54.66 USD | $30 32.79 USD | $30.6 33.45 USD | $5.68B 6.21B USD | 13.53 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $60.15 65.75 USD |
+1.43
|
$5.63B 6.16B USD | $31 33.89 USD | $60.15 65.75 USD | $60.15 65.75 USD | $5.63B 6.16B USD | 13.30 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $60.55 66.19 USD |
+0.75
|
$5.59B 6.12B USD | $0 0 USD | $60.2 65.81 USD | $60.6 66.24 USD | $5.59B 6.12B USD | 13.39 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+0.74
|
$4.58B 5.01B USD | $54 59.03 USD | $54.2 59.25 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
-0.73
|
$4.55B 4.97B USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
+4
|
$4.31B 4.71B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.31B 4.71B USD | 17.04 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.15 — |
-3.03
|
$4.65B — | $574 — | $12.15 — | $12.15 — | $4.65B — | 17.60 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+0.25
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85.5 93.46 USD |
0
|
$4.14B 4.53B USD | $30 32.79 USD | $84.5 92.37 USD | $85.5 93.46 USD | $4.14B 4.53B USD | 17.59 | $4.86 5.31 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
-19.18
|
$3.55B — | $292 — | $1.98 — | $1.98 — | $3.55B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.16B 3.46B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.38
|
$2.87B — | $14.99K — | $30.9 — | $30.9 — | $2.87B — | 14.92 | $2.07 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
-2.43
|
$2.86B — | $221 — | $14.88 — | $14.88 — | $2.86B — | 14.30 | $1.04 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,468 30.16 USD |
+0.59
|
$414.65B 2.8B USD | $274.2K 1.85K USD | $4,422 29.85 USD | $4,490 30.31 USD | $414.65B 2.8B USD | 15.12 | $295.39 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.54B 2.78B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 15.02 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
-2.19
|
$2.49B 2.72B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.49B 2.72B USD | 14.80 | $1.81 1.98 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,607.5 238.91 USD |
-0.56
|
$83.56B 2.62B USD | $7.13K 223.98 USD | $7,565 237.57 USD | $7,730 242.76 USD | $83.56B 2.62B USD | 21.80 | $348.84 10.96 USD | |
| ENAV S.p.A. ENV.F | $4.21 4.6 USD |
+1.25
|
$2.3B 2.51B USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.3B 2.51B USD | 21.05 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.85 2.02 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.08B 2.28B USD | 23.12 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.85 2.02 USD |
+0.54
|
$2.07B 2.26B USD | $14 15.3 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.07B 2.26B USD | 23.12 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $172.8 188.89 USD |
+2.49
|
$1.93B 2.11B USD | $5 5.47 USD | $172.8 188.89 USD | $173.2 189.33 USD | $1.93B 2.11B USD | 21.98 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.83 — |
-0.07
|
$2.08B — | $2.75K — | $22.7 — | $23.46 — | $2.08B — | 14.35 | $1.59 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.8 22.74 USD |
+0.97
|
$1.89B 2.07B USD | $404 441.63 USD | $20 21.86 USD | $20.8 22.74 USD | $1.89B 2.07B USD | 14.85 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
+1.01
|
$1.86B 2.03B USD | $0 0 USD | $18.3 20 USD | $20 21.86 USD | $1.86B 2.03B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $188 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}