Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Kanada (1)
- China (5)
- Dänemark (1)
- Frankreich (1)
- Deutschland (28)
- Hongkong (3)
- Indien (3)
- Indonesien (2)
- Italien (5)
- Japan (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Industriewerte (116)
- {{item.name}}
- Alle Bereiche
- Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.62 29.57 USD |
+1.75
|
€38.43B 44.36B USD | €439.38K 507.19K USD | €25.50 29.44 USD | €25.94 29.94 USD | €38.43B 44.36B USD | 17.79 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.54 — |
+1.82
|
$43.62B — | $562.00 — | $14.34 — | $14.57 — | $43.62B — | 17.51 | $0.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$405.53 24.01 USD |
+2.16
|
MX$241.30B 14.29B USD | MX$13.52K 800.25 USD | MX$397.53 23.54 USD | MX$406.22 24.05 USD | MX$241.30B 14.29B USD | 20.47 | MX$19.81 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$235.18 — |
+2.34
|
$13.99B — | $3.77K — | $234.16 — | $236.90 — | $13.99B — | 20.72 | $11.35 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.00 123.51 USD |
+4.44
|
€11.04B 12.74B USD | €0.00 0 USD | €104.10 120.17 USD | €107.00 123.51 USD | €11.04B 12.74B USD | 18.64 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.10 122.47 USD |
+3.71
|
€10.49B 12.11B USD | €50.33K 58.1K USD | €104.00 120.05 USD | €108.50 125.25 USD | €10.49B 12.11B USD | 27.48 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.00 293.49 USD |
+2.54
|
CHF 7.52B 9.43B USD | CHF 3.06K 3.84K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.52B 9.43B USD | 24.78 | CHF 9.44 11.84 USD | ||
|
Joby Aviation
JOBY
US
|
$9.19 — |
-1.87
|
$9.03B — | $3.06M — | $9.04 — | $9.47 — | $9.03B — | 0 | -$1.14 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.20 293.74 USD |
+3.08
|
CHF 7.19B 9.02B USD | CHF 15.31K 19.2K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.19B 9.02B USD | 20.78 | CHF 11.27 14.14 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥60.42B 8.91B USD | CN¥19.80M 2.92M USD | CN¥23.61 3.48 USD | CN¥24.65 3.64 USD | CN¥60.42B 8.91B USD | 27.90 | CN¥0.87 0.13 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$499.52 29.58 USD |
+1.92
|
MX$149.86B 8.87B USD | MX$9.45K 559.32 USD | MX$490.00 29.01 USD | MX$499.52 29.58 USD | MX$149.86B 8.87B USD | 15.32 | MX$32.60 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$292.14 — |
+2.84
|
$8.77B — | $4.85K — | $284.63 — | $293.07 — | $8.77B — | 15.65 | $18.66 — | ||
|
Fraport AG
0O1R.IL
GB
|
€70.00 80.8 USD |
+5.18
|
€7.28B 8.4B USD | €1.18K 1.36K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.28B 8.4B USD | 25.45 | €2.75 3.17 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.23 4.77 USD |
+1.48
|
NZ$13.95B 8.09B USD | NZ$2.45M 1.42M USD | NZ$8.13 4.71 USD | NZ$8.26 4.79 USD | NZ$13.95B 8.09B USD | 34.29 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.81 4.51 USD |
+1.95
|
A$11.54B 7.64B USD | A$463.66K 306.88K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.54B 7.64B USD | 34.04 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€70.10 80.92 USD |
+5.33
|
€6.48B 7.48B USD | €62.17K 71.77K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.48B 7.48B USD | 15.04 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$218.61 12.94 USD |
+2.44
|
MX$84.42B 5B USD | MX$13.41K 793.86 USD | MX$214.47 12.7 USD | MX$219.90 13.02 USD | MX$84.42B 5B USD | 15.96 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.73 — |
+2.56
|
$4.91B — | $12.23K — | $100.18 — | $102.60 — | $4.91B — | 16.22 | $6.27 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.67 29.63 USD |
+1.95
|
€4.00B 4.61B USD | €294.84K 340.35K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.61B USD | 3.18 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.94 2.95 USD |
0
|
SGD 5.82B 4.36B USD | SGD 4.90M 3.67M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.82B 4.36B USD | 20.73 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.48 — |
+0.51
|
$4.32B — | $7.58K — | $26.19 — | $26.62 — | $4.32B — | 15.21 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €38.00 43.86 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.36 6.19 USD |
+2.78
|
€2.90B 3.34B USD | €905.17K 1.04M USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.90B 3.34B USD | 29.77 | €0.18 0.21 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥21.29B 3.14B USD | CN¥20.27M 2.99M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥21.29B 3.14B USD | 14.75 | CN¥0.56 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.25 8.55 USD |
+5.12
|
TRY 98.90B 3.11B USD | TRY 6.66M 209.04K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 98.90B 3.11B USD | 46.53 | TRY 5.85 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.20 2.4 USD |
+0.95
|
SGD 3.58B 2.68B USD | SGD 569.10K 426.52K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.58B 2.68B USD | 21.33 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€204.50 236.06 USD |
+5.96
|
€2.25B 2.59B USD | €61.96K 71.52K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.25B 2.59B USD | 21.23 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€204.00 235.48 USD |
+5.59
|
€2.18B 2.51B USD | €4.64K 5.35K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.18B 2.51B USD | 45.73 | €4.46 5.15 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥24.45M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+3
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.37B 1.97B USD | 21.73 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.00 20.81 USD |
+0.58
|
SAR 6.40B 1.71B USD | SAR 133.15K 35.52K USD | SAR 76.70 20.46 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.22 8.33 USD |
-0.57
|
SAR 5.87B 1.57B USD | SAR 411.55K 109.79K USD | SAR 31.14 8.31 USD | SAR 31.54 8.41 USD | SAR 5.87B 1.57B USD | 16.01 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.19 2.39 USD |
+2.73
|
CN¥6.75B 995.97M USD | CN¥6.46M 952.53K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.75B 995.97M USD | 13.27 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$7.74B 989.5M USD | HK$2.41M 307.89K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.74B 989.5M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.48 18.17 USD |
+0.49
|
CA$562.60M 417.49M USD | CA$1.93K 1.43K USD | CA$24.11 17.89 USD | CA$24.48 18.17 USD | CA$562.60M 417.49M USD | 9.41 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+2.4
|
€338.86M 391.16M USD | €20.45K 23.61K USD | €9.18 10.6 USD | €9.50 10.97 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.29 — |
+0.8
|
$297.22M — | $79.44K — | $6.21 — | $6.32 — | $297.22M — | 29.95 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$7.95 — |
+4.95
|
$288.09M — | $16.56K — | $7.52 — | $7.99 — | $288.09M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.58 0.59 USD |
+4.09
|
HK$2.17B 277.12M USD | HK$1.56M 199.21K USD | HK$4.32 0.55 USD | HK$4.63 0.59 USD | HK$2.17B 277.12M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.15 0.26 USD |
+3.39
|
THB 5.83B 164.13M USD | THB 806.81K 22.7K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$380.24K 251.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.02 USD |
-16.33
|
HK$64.94M 8.3M USD | HK$4.15M 529.99K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$64.94M 8.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $15.00K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$29.85 — |
+2.97
|
$45.57B — | $200.00 — | $28.44 — | $28.44 — | $45.57B — | 17.98 | $1.66 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
+1.71
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,600.00 186.29 USD |
+4.61
|
ARS 25.72T 30.41B USD | ARS 1.38K 1.63 USD | ARS 152,625.00 180.41 USD | ARS 158,550.00 187.41 USD | ARS 25.72T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.48 1.71 USD |
+2.78
|
€21.26B 24.54B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.48 1.71 USD |
+4.23
|
€21.14B 24.41B USD | €385.00 444.42 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.14B 24.41B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$15.25 — |
-8.41
|
$21.79B — | $560.00 — | $15.00 — | $15.25 — | $21.79B — | 39.10 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.50 22.51 USD |
+3.17
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€195.00 225.1 USD |
+3.17
|
€11.60B 13.39B USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €11.60B 13.39B USD | 19.75 | €9.87 11.39 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
-1.32
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
AEOXF
US
|
$123.53 — |
0
|
$12.22B — | $25.00 — | $117.20 — | $117.20 — | $12.22B — | 27.76 | $4.45 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.70 123.17 USD |
+4.1
|
€10.55B 12.18B USD | €0.00 0 USD | €106.30 122.71 USD | €108.30 125.01 USD | €10.55B 12.18B USD | 27.64 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.70 119.7 USD |
+1.87
|
€10.26B 11.84B USD | €10.00 11.54 USD | €103.70 119.7 USD | €103.70 119.7 USD | €10.26B 11.84B USD | 26.86 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$290.44 — |
-0.73
|
$8.92B — | $5.00 — | $289.00 — | $289.02 — | $8.92B — | 20.49 | $14.17 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.45 — |
-1.69
|
$8.78B — | $1.00 — | $11.90 — | $11.90 — | $8.78B — | 20.07 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€240.00 277.04 USD |
+2.56
|
€7.29B 8.42B USD | €37.00 42.71 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.29B 8.42B USD | 14.79 | €16.22 18.72 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
+2.59
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
+1.49
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.06 4.69 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.53 — |
-2.16
|
$7.68B — | $400.00 — | $4.65 — | $4.65 — | $7.68B — | 32.35 | $0.14 — | ||
Fraport AG
FRA.VI
AT
|
€70.05 80.86 USD |
+4.94
|
€6.48B 7.48B USD | €0.00 0 USD | €70.05 80.86 USD | €71.30 82.3 USD | €6.48B 7.48B USD | 15.03 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€69.70 80.46 USD |
+3.49
|
€6.45B 7.44B USD | €105.00 121.21 USD | €68.10 78.61 USD | €71.35 82.36 USD | €6.45B 7.44B USD | 14.95 | €4.66 5.38 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
+2.44
|
€6.21B 7.17B USD | €893.00 1.03K USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 14.42 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
+1.96
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.31 | €21.91 25.29 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
-0.36
|
DKK 43.32B 6.35B USD | DKK 16.00 2.35 USD | DKK 5,520.00 809.35 USD | DKK 5,560.00 815.21 USD | DKK 43.32B 6.35B USD | 33.66 | DKK 163.98 24.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.24 — |
0
|
$5.11B — | $100.00 — | $16.12 — | $16.12 — | $5.11B — | 16.97 | $0.78 — | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.20 57.95 USD |
+4.52
|
€4.21B 4.86B USD | €60.00 69.26 USD | €48.60 56.1 USD | €50.20 57.95 USD | €4.21B 4.86B USD | 22.51 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€49.50 57.14 USD |
+2.91
|
€4.15B 4.79B USD | €1.40K 1.62K USD | €48.60 56.1 USD | €50.40 58.18 USD | €4.15B 4.79B USD | 22.19 | €2.23 2.57 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.50 12.12 USD |
+4.08
|
€4.05B 4.68B USD | €0.00 0 USD | €9.50 10.97 USD | €10.50 12.12 USD | €4.05B 4.68B USD | 15.44 | €0.68 0.78 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€83.50 96.39 USD |
-1.76
|
€4.03B 4.65B USD | €136.00 156.99 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.03B 4.65B USD | 15.32 | €5.45 6.29 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.56 2.96 USD |
-0.78
|
€3.78B 4.36B USD | €323.00 372.85 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,890.00 341.99 USD |
+4.74
|
TRY 121.11B 3.8B USD | TRY 28.17K 884.76 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 121.11B 3.8B USD | 21.28 | TRY 511.56 16.07 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.42 6.25 USD |
+4.34
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
0
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,610.00 25.54 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.64 | ARS 8.16K 9.64 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,701 31.73 USD |
+1.23
|
¥436B 2.95B USD | ¥243K 1.64K USD | ¥4,634 31.28 USD | ¥4,760 32.13 USD | ¥436B 2.95B USD | 14.97 | ¥314 2.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.40 29.32 USD |
0
|
€2.36B 2.72B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.36B 2.72B USD | 15.02 | €1.69 1.95 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.79 | €1.69 1.95 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€207.00 238.95 USD |
+17.08
|
€2.27B 2.62B USD | €30.00 34.63 USD | €193.40 223.25 USD | €207.00 238.95 USD | €2.27B 2.62B USD | 21.47 | €9.64 11.13 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$23.84 — |
+5.02
|
$2.17B — | $204.00 — | $23.84 — | $23.87 — | $2.17B — | 46.74 | $0.51 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.50 22.51 USD |
+3.72
|
€1.77B 2.04B USD | €0.00 0 USD | €18.80 21.7 USD | €19.50 22.51 USD | €1.77B 2.04B USD | 44.31 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,651.00 51.85 USD |
+3.58
|
TRY 40.12B 1.26B USD | TRY 75.80K 2.38K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.12B 1.26B USD | 12.17 | TRY 135.65 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
+1.75
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.90 — |
-10.71
|
$824.25M — | $100.00 — | $1.05 — | $1.05 — | $824.25M — | 0 | -$0.10 — | ||
|
PHI
PHIG
US
|
$29.50 — |
-3.28
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}