Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (2)
- Österreich (5)
- Kanada (1)
- China (6)
- Dänemark (1)
- Frankreich (2)
- Deutschland (32)
- Hongkong (4)
- Indien (4)
- Indonesien (3)
- Italien (4)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Flughäfen und Luftverkehrsdienste (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $182.45 199.44 USD |
-0.11
|
$28.41B 31.05B USD | $9.51K 10.4K USD | $178.2 194.8 USD | $184.5 201.68 USD | $28.41B 31.05B USD | 22.63 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $20.09 — |
-1.62
|
$30.43B — | $15 — | $20.42 — | $20.42 — | $30.43B — | 14.88 | $1.35 — | |
| Aena S.M.E., S.A. AENA.MC | $182.6 199.61 USD |
+0.05
|
$27.39B 29.94B USD | $96.89K 105.92K USD | $181.6 198.51 USD | $184.5 201.68 USD | $27.39B 29.94B USD | 14.94 | $12.22 13.36 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $63.25 1.78 USD |
+1.2
|
$903.57B 25.42B USD | $53.31M 1.5M USD | $62.75 1.77 USD | $63.75 1.79 USD | $903.57B 25.42B USD | 49.41 | $1.28 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.55 128.5 USD |
-0.17
|
$12.13B 13.26B USD | $3.98K 4.35K USD | $117.1 128.01 USD | $119.6 130.74 USD | $12.13B 13.26B USD | 20.47 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $117.3 128.22 USD |
-0.17
|
$11.58B 12.66B USD | $53.62K 58.61K USD | $117 127.9 USD | $119.6 130.74 USD | $11.58B 12.66B USD | 18.35 | $6.39 6.99 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $91.03 1.1 USD |
-4.95
|
$961.5B 11.63B USD | $39.13M 473.45K USD | $90.68 1.1 USD | $96.17 1.16 USD | $961.5B 11.63B USD | 0 | -$1.11 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $91.06 1.1 USD |
-5
|
$961.5B 11.63B USD | $2.53M 30.56K USD | $90.7 1.1 USD | $96 1.16 USD | $961.5B 11.63B USD | 0 | -$1.11 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.44 4.51 USD |
-0.37
|
$80.73B 11.22B USD | $2.75M 382.93K USD | $32.37 4.5 USD | $32.67 4.54 USD | $80.73B 11.22B USD | 49.15 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $334.19 19.79 USD |
-3.12
|
$168.86B 10B USD | $477.86K 28.29K USD | $329.14 19.49 USD | $348.6 20.64 USD | $168.86B 10B USD | 18.34 | $18.22 1.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $514.58 30.47 USD |
-2.41
|
$154.37B 9.14B USD | $145.14K 8.59K USD | $513.12 30.38 USD | $531.5 31.47 USD | $154.37B 9.14B USD | 14.32 | $35.92 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $167.32 — |
-3.77
|
$8.75B — | $56.17K — | $165.13 — | $175.5 — | $8.75B — | 18.30 | $9.14 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $258.1 — |
-2.8
|
$7.9B — | $39.9K — | $257.07 — | $265.3 — | $7.9B — | 14.34 | $17.99 — | |
| Flughafen Zürich AG 0RG6.IL | $198.15 225.45 USD |
+1.77
|
$6.37B 7.24B USD | $1.95K 2.22K USD | $195.3 222.21 USD | $199.2 226.65 USD | $6.37B 7.24B USD | 20.99 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.54 4.65 USD |
+0.53
|
$11.16B 6.89B USD | $723.52K 446.48K USD | $7.47 4.61 USD | $7.54 4.65 USD | $11.16B 6.89B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $196.5 223.57 USD |
+0.2
|
$6.03B 6.86B USD | $32.22K 36.66K USD | $195 221.87 USD | $199.6 227.1 USD | $6.03B 6.86B USD | 18.96 | $10.36 11.79 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
+0.58
|
$10.28B 6.8B USD | $292.65K 193.69K USD | $6.87 4.55 USD | $6.96 4.61 USD | $10.28B 6.8B USD | 0 | $0 0 USD | |
| Fraport AG 0O1R.IL | $46.08 50.37 USD |
-0.78
|
$4.79B 5.24B USD | $1.99K 2.18K USD | $46.08 50.37 USD | $46.92 51.29 USD | $4.79B 5.24B USD | 16.75 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $46.18 50.48 USD |
-0.56
|
$4.27B 4.66B USD | $74.71K 81.67K USD | $46.02 50.31 USD | $46.98 51.36 USD | $4.27B 4.66B USD | 9.19 | $5.02 5.49 USD | |
| SATS Ltd. S58.SI | $3.59 2.69 USD |
-1.37
|
$5.37B 4.02B USD | $7.16M 5.37M USD | $3.58 2.68 USD | $3.67 2.75 USD | $5.37B 4.02B USD | 59.83 | $0.06 0.04 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $158.98 9.41 USD |
-0.35
|
$61.39B 3.64B USD | $700.75K 41.49K USD | $158.11 9.36 USD | $161.53 9.56 USD | $61.39B 3.64B USD | 12.21 | $13.02 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.24 2.18 USD |
-0.78
|
$17.09B 3.63B USD | $1.61M 342.53K USD | $10.24 2.18 USD | $10.36 2.2 USD | $17.09B 3.63B USD | 23.81 | $0.43 0.09 USD | |
| Joby Aviation JOBY | $4.77 — |
-1.24
|
$3.42B — | $5M — | $4.7 — | $4.86 — | $3.42B — | 0 | -$0.47 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $63.53 — |
-0.69
|
$3.09B — | $83.23K — | $63.15 — | $66 — | $3.09B — | 12.19 | $5.21 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $260.75 8.19 USD |
-0.38
|
$94.73B 2.97B USD | $1.63M 51.04K USD | $258.5 8.12 USD | $264.25 8.3 USD | $94.73B 2.97B USD | 7.43 | $35.08 1.1 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $8.9 1.24 USD |
-0.78
|
$21.06B 2.93B USD | $5.03M 698.84K USD | $8.89 1.24 USD | $9.01 1.25 USD | $21.06B 2.93B USD | 29.66 | $0.3 0.04 USD | |
| Saudi Ground Services Company 4031.SR | $52.5 14.01 USD |
-1.69
|
$9.87B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 2.63B USD | 36.45 | $1.44 0.38 USD | |
| ENAV S.p.A. 0RIE.IL | $3.91 4.28 USD |
-0.18
|
$2.31B 2.52B USD | $554 605.6 USD | $3.86 4.22 USD | $3.92 4.29 USD | $2.31B 2.52B USD | 23.01 | $0.17 0.19 USD | |
| CATRION Catering Holding Company 6004.SR | $114.8 30.63 USD |
-1.03
|
$9.41B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 2.51B USD | 30.69 | $3.74 1 USD | |
| Corporación América Airports CAAP | $14.8 — |
+0.34
|
$2.38B — | $187.25K — | $14.65 — | $14.87 — | $2.38B — | 6.66 | $2.22 — | |
| ENAV S.p.A. ENAV.MI | $3.89 4.25 USD |
0
|
$2.1B 2.3B USD | $396.72K 433.67K USD | $3.85 4.21 USD | $3.93 4.3 USD | $2.1B 2.3B USD | 17.66 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.34 1.75 USD |
+0.43
|
$2.63B 1.97B USD | $70.5K 52.84K USD | $2.34 1.75 USD | $2.35 1.76 USD | $2.63B 1.97B USD | 25.99 | $0.09 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.1 0.85 USD |
-0.49
|
$12.51B 1.74B USD | $3.9M 541.84K USD | $6.1 0.85 USD | $6.15 0.86 USD | $12.51B 1.74B USD | 19.67 | $0.31 0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $143.4 156.76 USD |
-1.1
|
$1.58B 1.72B USD | $4.8K 5.25K USD | $142.4 155.66 USD | $145.2 158.72 USD | $1.58B 1.72B USD | 22.51 | $6.37 6.96 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.25 0.29 USD |
+0.45
|
$10.3B 1.32B USD | $3.65M 466.95K USD | $2.22 0.28 USD | $2.26 0.29 USD | $10.3B 1.32B USD | 0 | -$0.25 -0.03 USD | |
| Wheels Up Experience UP | $1.69 — |
-0.59
|
$1.18B — | $433.36K — | $1.64 — | $1.71 — | $1.18B — | 0.26 | $6.3 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $12.61 1.75 USD |
-0.39
|
$5.26B 731.03M USD | $1.24M 171.81K USD | $12.6 1.75 USD | $12.71 1.77 USD | $5.26B 731.03M USD | 12.00 | $1.05 0.15 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.46 0.2 USD |
-0.68
|
$3.89B 540.24M USD | $10.71M 1.49M USD | $1.45 0.2 USD | $1.48 0.21 USD | $3.89B 540.24M USD | 73.00 | $0.02 0.002 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $6.95 0.89 USD |
+1.61
|
$3.29B 420.52M USD | $241K 30.81K USD | $6.8 0.87 USD | $6.97 0.89 USD | $3.29B 420.52M USD | 0 | -$0.77 -0.09 USD | |
| Dimerco Express Corporation 5609.TWO | $87.1 2.77 USD |
+1.87
|
$12.26B 389.53M USD | $110.34K 3.51K USD | $85.7 2.72 USD | $87.9 2.79 USD | $12.26B 389.53M USD | 12.69 | $6.86 0.22 USD | |
| Chorus Aviation Inc. CHR.TO | $2.66 1.97 USD |
-1.85
|
$508.35M 377.23M USD | $168.47K 125.02K USD | $2.65 1.96 USD | $2.73 2.03 USD | $508.35M 377.23M USD | 11.56 | $0.23 0.17 USD | |
| Chorus Aviation CHRRF | $1.96 — |
-2
|
$376.5M — | $9.2K — | $1.96 — | $1.96 — | $376.5M — | 11.52 | $0.17 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.87 1.9 USD |
-0.69
|
$461.31M 305.32M USD | $54.83K 36.29K USD | $2.85 1.89 USD | $2.94 1.95 USD | $461.31M 305.32M USD | 7.55 | $0.38 0.25 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $16.3 0.46 USD |
+6.54
|
$10.39B 292.38M USD | $2.44M 68.78K USD | $15.4 0.43 USD | $16.5 0.46 USD | $10.39B 292.38M USD | 0 | -$0.2 -0.005 USD | |
| AerSale ASLE | $4.91 — |
-4.29
|
$261.25M — | $249.64K — | $4.85 — | $5.13 — | $261.25M — | 0 | -$0.03 — | |
| Blade Air Mobility BLDE | $2.85 — |
-2.06
|
$222.11M — | $426.89K — | $2.81 — | $2.95 — | $222.11M — | 0 | -$0.65 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.4299 0.05 USD |
-3.37
|
$191.05M 24.43M USD | $1.26M 160.6K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $191.05M 24.43M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.11 0.01 USD |
0
|
$58.08M 7.43M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $58.08M 7.43M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.02 — |
-6.25
|
$1.62M — | $219.47K — | $0.02 — | $0.02 — | $1.62M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $203.99 — |
0
|
$30.79B — | $271 — | $183.98 — | $183.98 — | $30.79B — | 15.08 | $13.52 — | |
| Aena S.M.E., S.A. AENA.VI | $183.8 200.92 USD |
+0.49
|
$27.57B 30.14B USD | $0 0 USD | $181.9 198.84 USD | $183.8 200.92 USD | $27.57B 30.14B USD | 15.06 | $12.2 13.34 USD | |
| Aena S.M.E., S.A. A44.F | $181.9 198.84 USD |
-0.16
|
$27.39B 29.94B USD | $210 229.56 USD | $181.8 198.73 USD | $181.9 198.84 USD | $27.39B 29.94B USD | 14.89 | $12.21 13.35 USD | |
| Aena S.M.E., S.A. A440.F | $17.5 19.13 USD |
+0.57
|
$27.39B 29.94B USD | $180 196.76 USD | $17.3 18.91 USD | $17.5 19.13 USD | $27.39B 29.94B USD | 14.34 | $1.22 1.33 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.31 — |
0
|
$26.86B — | $3K — | $1.65 — | $1.65 — | $26.86B — | 32.75 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $17.18 — |
-6.63
|
$26.86B — | $100 — | $18.4 — | $18.4 — | $26.86B — | 45.21 | $0.38 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.65 1.8 USD |
+1.23
|
$24.18B 26.43B USD | $140 153.04 USD | $1.65 1.8 USD | $1.66 1.81 USD | $24.18B 26.43B USD | 55.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.64 1.79 USD |
+2.5
|
$24.18B 26.43B USD | $300 327.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.18B 26.43B USD | 54.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $63.25 1.78 USD |
+1.2
|
$903.57B 25.42B USD | $53.3M 1.5M USD | $62.75 1.77 USD | $63.75 1.79 USD | $903.57B 25.42B USD | 225.89 | $0.28 0.007 USD | |
| Aeroports de Paris SA ADPA.VI | $119.2 130.3 USD |
+0.25
|
$11.77B 12.87B USD | $0 0 USD | $117.5 128.44 USD | $119.2 130.3 USD | $11.77B 12.87B USD | 18.65 | $6.39 6.99 USD | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.86B — | $1 — | $12.87 — | $12.87 — | $12.86B — | 17.53 | $0.71 — | |
| Aeroports de Paris SA AEOXF | $124.46 — |
0
|
$12.86B — | $50 — | $134.45 — | $134.45 — | $12.86B — | 17.57 | $7.08 — | |
| Aeroports de Paris SA W7L.F | $116.7 127.57 USD |
-0.34
|
$11.58B 12.66B USD | $62 67.77 USD | $116.7 127.57 USD | $116.9 127.79 USD | $11.58B 12.66B USD | 18.23 | $6.4 7 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,050 15.43 USD |
-5.61
|
$8.08T 9.55B USD | $6 0.01 USD | $13,050 15.43 USD | $13,175 15.57 USD | $8.08T 9.55B USD | 2.98 | $4.37K 5.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.85 — |
0
|
$8.75B — | $100 — | $17.85 — | $17.85 — | $8.75B — | 19.61 | $0.91 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $155 169.44 USD |
-1.27
|
$7.62B 8.33B USD | $20 21.86 USD | $155 169.44 USD | $155 169.44 USD | $7.62B 8.33B USD | 18.78 | $8.25 9.02 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.3 16.72 USD |
-1.29
|
$7.62B 8.33B USD | $602 658.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.62B 8.33B USD | 18.65 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.2 25.36 USD |
0
|
$7B 7.65B USD | $32 34.98 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7B 7.65B USD | 14.32 | $1.62 1.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7B 7.65B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $7B 7.65B USD | 14.28 | $16.24 17.75 USD | |
| Flughafen Zürich AG FLGZY | $9.35 — |
0
|
$7.18B — | $285 — | $9.44 — | $9.44 — | $7.18B — | 19.08 | $0.49 — | |
| Flughafen Zürich AG UZAPF | $229.15 — |
0
|
$7.15B — | $7 — | $206 — | $206 — | $7.15B — | 18.72 | $12.24 — | |
| Auckland International Airport Limited AUKNY | $23.24 — |
0
|
$6.95B — | $112 — | $22 — | $22 — | $6.95B — | 2324.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.31 — |
0
|
$6.95B — | $10K — | $4.81 — | $4.81 — | $6.95B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $4.02 4.39 USD |
+5.24
|
$6.25B 6.83B USD | $10 10.93 USD | $4 4.37 USD | $4.02 4.39 USD | $6.25B 6.83B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.6 13.77 USD |
0
|
$4.61B 5.04B USD | $57 62.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.61B 5.04B USD | 22.10 | $0.57 0.62 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $55 60.12 USD |
0
|
$4.61B 5.04B USD | $60 65.59 USD | $53.8 58.81 USD | $55 60.12 USD | $4.61B 5.04B USD | 24.01 | $2.29 2.5 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55 60.12 USD |
0
|
$4.61B 5.04B USD | $2.52K 2.75K USD | $53.8 58.81 USD | $55 60.12 USD | $4.61B 5.04B USD | 24.01 | $2.29 2.5 USD | |
| Fraport AG FPRUY | $25.66 — |
0
|
$4.74B — | $120 — | $25.5 — | $25.5 — | $4.74B — | 9.23 | $2.78 — | |
| Fraport AG FRA.F | $46.42 50.74 USD |
-0.81
|
$4.29B 4.69B USD | $200 218.63 USD | $46.3 50.61 USD | $46.42 50.74 USD | $4.29B 4.69B USD | 9.24 | $5.02 5.49 USD | |
| Fraport AG FRA.VI | $46.1 50.39 USD |
-0.73
|
$4.27B 4.66B USD | $0 0 USD | $46.1 50.39 USD | $46.8 51.16 USD | $4.27B 4.66B USD | 9.18 | $5.02 5.49 USD | |
| Fraport AG FRAS.F | $22.8 24.92 USD |
+2.7
|
$4.27B 4.66B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.27B 4.66B USD | 9.08 | $2.51 2.74 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,050 593.82 USD |
0
|
$31.78B 4.66B USD | $138 20.23 USD | $4,050 593.82 USD | $4,190 614.34 USD | $31.78B 4.66B USD | 52.63 | $76.95 11.28 USD | |
| Københavns Lufthavne A/S KLH.F | $532 581.55 USD |
0
|
$4.26B 4.66B USD | $2 2.19 USD | $532 581.55 USD | $542 592.48 USD | $4.26B 4.66B USD | 51.55 | $10.32 11.28 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
0
|
$4.65B — | $1 — | $12 — | $12 — | $4.65B — | 20.55 | $0.58 — | |
| SATS SPASF | $2.41 — |
0
|
$4.13B — | $346 — | $1.99 — | $1.99 — | $4.13B — | 48.20 | $0.05 — | |
| SATS Ltd. W1J.F | $2.46 2.69 USD |
+0.82
|
$3.72B 4.06B USD | $10K 10.93K USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.72B 4.06B USD | 61.50 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Japan Airport Terminal JTTRY | $17.66 — |
0
|
$3.29B — | $264 — | $17.64 — | $17.66 — | $3.29B — | 21.53 | $0.82 — | |
| Japan Airport Terminal JAIRF | $34.48 — |
0
|
$3.27B — | $1 — | $36.29 — | $36.29 — | $3.27B — | 21.02 | $1.64 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.4 34.32 USD |
+1.95
|
$2.94B 3.22B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.94B 3.22B USD | 21.36 | $1.47 1.61 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.4 34.32 USD |
+1.95
|
$2.94B 3.22B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.94B 3.22B USD | 21.36 | $1.47 1.61 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,035 33.99 USD |
+1.64
|
$472.5B 3.19B USD | $248.5K 1.68K USD | $4,951 33.42 USD | $5,070 34.22 USD | $472.5B 3.19B USD | 21.45 | $234.63 1.58 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $6.75 7.38 USD |
+1.5
|
$2.78B 3.03B USD | $0 0 USD | $6.75 7.38 USD | $6.95 7.6 USD | $2.78B 3.03B USD | 11.44 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $57 62.31 USD |
0
|
$2.78B 3.03B USD | $19 20.77 USD | $56.5 61.76 USD | $58.5 63.95 USD | $2.78B 3.03B USD | 12.10 | $4.71 5.15 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $31 — |
+0.52
|
$2.82B — | $175 — | $31 — | $31 — | $2.82B — | 7.52 | $4.12 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $27 29.51 USD |
+7.14
|
$2.51B 2.74B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $2.51B 2.74B USD | 7.25 | $3.72 4.07 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26.6 29.08 USD |
+3.91
|
$2.51B 2.74B USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.51B 2.74B USD | 7.15 | $3.72 4.07 USD | |
| ENAV S.p.A. ENV.F | $3.85 4.21 USD |
-0.21
|
$2.1B 2.3B USD | $812 887.63 USD | $3.85 4.21 USD | $3.9 4.26 USD | $2.1B 2.3B USD | 17.49 | $0.22 0.24 USD | |
| SIA Engineering Company Limited O3H.SG | $1.61 1.76 USD |
-1.23
|
$1.82B 1.99B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 26.83 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.59 1.74 USD |
-4.22
|
$1.82B 1.99B USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.82B 1.99B USD | 26.50 | $0.06 0.07 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.97B — | $163 — | $1.75 — | $1.75 — | $1.97B — | 29.16 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}