$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%     ETH 8.98%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (135)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  0R4Y.IL $241.8 264.32 USD
+1.81
$37.65B 41.16B USD $252 275.47 USD $0 0 USD $0 0 USD $37.65B 41.16B USD 29.99 $8.06 8.81 USD
Aena S.M.E., S.A.  ANYYY $27.31
+0.92
$40.97B $314 $27 $27.46 $40.97B 18.08 $1.51
Aena S.M.E., S.A.  AENA.MC $239.4 261.7 USD
+0.08
$35.91B 39.25B USD $177.58K 194.12K USD $238.4 260.6 USD $240.4 262.79 USD $35.91B 39.25B USD 18.19 $13.16 14.39 USD
Airports of Thailand Public Company Limited  AOT-R.BK $0 0.93 USD
0
$471.43B 13.26B USD $22.84M 642.69K USD $33 0.93 USD $34 0.96 USD $471.43B 13.26B USD 24.44 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $0 0.93 USD
0
$471.43B 13.26B USD $22.85M 642.89K USD $33 0.93 USD $34 0.96 USD $471.43B 13.26B USD 24.44 $1.35 0.04 USD
Aeroports de Paris SA  0NP8.IL $115.9 126.69 USD
+1.89
$11.96B 13.07B USD $701.74K 767.1K USD $0 0 USD $0 0 USD $11.96B 13.07B USD 20.19 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.1 25.59 USD
-5.89
$218.33B 12.93B USD $485.97K 28.78K USD $429.08 25.41 USD $456.32 27.02 USD $218.33B 12.93B USD 24.28 $17.79 1.05 USD
Aeroports de Paris SA  ADP.PA $115.8 126.59 USD
-0.26
$11.49B 12.57B USD $89.86K 98.23K USD $115.6 126.37 USD $116.5 127.35 USD $11.49B 12.57B USD 33.56 $3.45 3.77 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $665.92 39.43 USD
-1.66
$199.78B 11.83B USD $439.39K 26.02K USD $660.29 39.1 USD $690.99 40.92 USD $199.78B 11.83B USD 14.74 $45.15 2.67 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.09
-1.28
$11.29B $88.53K $223.43 $234.21 $11.29B 24.46 $9.2
SH AIRPORT  600009.SS $32.57 4.53 USD
+0.03
$81.05B 11.27B USD $11K 1.53K USD $32.64 4.54 USD $32.64 4.54 USD $81.05B 11.27B USD 39.24 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $346.32
+0.11
$10.37B $75.57K $344.75 $360 $10.37B 14.74 $23.48
Flughafen Zürich AG  0RG6.IL $229 260.55 USD
+1.6
$7.36B 8.37B USD $616 700.88 USD $0 0 USD $0 0 USD $7.36B 8.37B USD 24.25 $9.44 10.74 USD
Auckland International Airport Limited  AIA.NZ $7.68 4.74 USD
-0.52
$12.96B 8B USD $535.08K 330.2K USD $7.62 4.7 USD $7.72 4.77 USD $12.96B 8B USD 0 $0 0 USD
Flughafen Zürich AG  FHZN.SW $227.4 258.73 USD
-0.44
$6.98B 7.94B USD $30.6K 34.82K USD $227.4 258.73 USD $229.8 261.46 USD $6.98B 7.94B USD 21.37 $10.64 12.11 USD
Auckland International Airport Limited  AIA.AX $7.09 4.69 USD
-0.77
$11.92B 7.89B USD $91.3K 60.43K USD $7.06 4.67 USD $7.12 4.71 USD $11.92B 7.89B USD 0 $0 0 USD
Fraport AG  0O1R.IL $59.63 65.18 USD
+1.88
$6.2B 6.78B USD $450 491.91 USD $0 0 USD $0 0 USD $6.2B 6.78B USD 21.68 $2.75 3.01 USD
Fraport AG  FRA.DE $59.45 64.99 USD
+0.17
$5.49B 6B USD $109.66K 119.87K USD $59.35 64.88 USD $59.85 65.42 USD $5.49B 6B USD 13.15 $4.52 4.94 USD
Joby Aviation  JOBY $6.88
+3.77
$5.45B $9.91M $6.72 $6.9 $5.45B 0 -$0.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $231.92 13.73 USD
+0.16
$89.56B 5.3B USD $1.29M 76.67K USD $229.9 13.61 USD $237.32 14.05 USD $89.56B 5.3B USD 17.45 $13.29 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.54
-1.46
$4.61B $61.25K $95.75 $98.29 $4.61B 17.55 $5.5
SATS Ltd.  S58.SI $3.13 2.35 USD
+0.64
$4.65B 3.49B USD $989.8K 741.81K USD $3.11 2.33 USD $3.14 2.35 USD $4.65B 3.49B USD 19.56 $0.16 0.12 USD
Corporación América Airports  CAAP $20.93
-1.23
$3.37B $128.79K $20.78 $21.25 $3.37B 19.93 $1.05
BAIYUN AIRPORT  600004.SS $9.67 1.34 USD
+2
$22.89B 3.18B USD $57.9K 8.05K USD $9.68 1.35 USD $9.68 1.35 USD $22.89B 3.18B USD 21.97 $0.44 0.06 USD
CATRION Catering Holding Company  6004.SR $120 32.01 USD
-1.64
$9.84B 2.63B USD $48.15K 12.85K USD $119.6 31.91 USD $123 32.81 USD $9.84B 2.63B USD 27.64 $4.34 1.16 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $221.6 6.96 USD
-1.64
$80.5B 2.53B USD $1.92M 60.27K USD $220.6 6.93 USD $227.2 7.14 USD $80.5B 2.53B USD 14.33 $15.46 0.49 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
+1.7
$2.27B 2.48B USD $1.06M 1.16M USD $4.13 4.52 USD $4.22 4.61 USD $2.27B 2.48B USD 20.98 $0.2 0.22 USD
Saudi Ground Services Company  4031.SR $46.5 12.4 USD
-2.52
$8.97B 2.39B USD $209.41K 55.86K USD $46.35 12.36 USD $47.85 12.77 USD $8.97B 2.39B USD 24.73 $1.88 0.5 USD
SIA Engineering Company Limited  S59.SI $2.63 1.97 USD
+1.15
$2.94B 2.2B USD $435.7K 326.54K USD $2.6 1.95 USD $2.64 1.98 USD $2.94B 2.2B USD 21.91 $0.12 0.09 USD
DO & CO Aktiengesellschaft  DOC.VI $169.4 185.18 USD
+1.19
$1.86B 2.03B USD $10.86K 11.87K USD $167.8 183.43 USD $172 188.02 USD $1.86B 2.03B USD 21.57 $7.85 8.58 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.13 0.99 USD
+0.71
$14.62B 2.03B USD $35.1K 4.88K USD $7.04 0.98 USD $7.15 0.99 USD $14.62B 2.03B USD 28.51 $0.25 0.03 USD
DO & CO Aktiengesellschaft  0E64.IL $169.6 185.4 USD
+2.85
$1.81B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.81B 1.98B USD 38.02 $4.46 4.88 USD
BEIJING AIRPORT  0694.HK $2.8 0.36 USD
+0.36
$12.82B 1.64B USD $6.02M 769.73K USD $2.76 0.35 USD $2.81 0.36 USD $12.82B 1.64B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.66
-1.19
$1.16B $912.54K $1.62 $1.72 $1.16B 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $14.51 2.02 USD
+0.28
$6.05B 841.17M USD $4K 556.17 USD $14.51 2.02 USD $14.51 2.02 USD $6.05B 841.17M USD 13.95 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.3 1.32 USD
+0.19
$4.87B 623.21M USD $933K 119.3K USD $10.2 1.3 USD $10.32 1.32 USD $4.87B 623.21M USD 0 -$0.88 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.43 15.16 USD
+2.15
$531.03M 394.05M USD $68.54K 50.86K USD $19.86 14.74 USD $20.69 15.35 USD $531.03M 394.05M USD 0 -$3.75 -2.7 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.44 9.23 USD
0
$304.9M 333.3M USD $7.65K 8.36K USD $8.34 9.12 USD $8.48 9.27 USD $304.9M 333.3M USD 12.59 $0.67 0.73 USD
Blade Air Mobility  BLDE $3.53
+4.44
$285.99M $835.24K $3.46 $3.6 $285.99M 0 -$0.34
AerSale  ASLE $6.03
+2.9
$282.58M $295.82K $5.86 $6.04 $282.58M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.5 1.65 USD
+2.04
$402.38M 266.32M USD $22.11K 14.64K USD $2.45 1.62 USD $2.5 1.65 USD $402.38M 266.32M USD 6.41 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.15 0.23 USD
0
$5.2B 146.19M USD $260.24K 7.32K USD $8 0.23 USD $8.2 0.23 USD $5.2B 146.19M USD 47.94 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.11 0.01 USD
+13.68
$47.98M 6.14M USD $144K 18.41K USD $0.08999 0.01 USD $0.11 0.01 USD $47.98M 6.14M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0098 USD
0
$40.66M 5.2M USD $50K 6.39K USD $0.08 0.0099 USD $0.08 0.01 USD $40.66M 5.2M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.005499
-8.33
$651.63K $170.56K $0.006 $0.008 $651.63K 0 $0
Aena S.M.E  ANNSF $271.3
+1.04
$40.69B $2K $268.5 $268.5 $40.69B 18.11 $14.98
Aena S.M.E., S.A.  A440.F $23.8 26.02 USD
+0.85
$36.18B 39.55B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $36.18B 39.55B USD 18.03 $1.32 1.44 USD
Aena S.M.E., S.A.  AENA.VI $239 261.26 USD
0
$35.88B 39.22B USD $1 1.09 USD $239 261.26 USD $239.8 262.13 USD $35.88B 39.22B USD 18.14 $13.17 14.4 USD
Aena S.M.E., S.A.  A44.F $239.2 261.48 USD
-0.75
$35.88B 39.22B USD $5 5.47 USD $238.8 261.04 USD $239.2 261.48 USD $35.88B 39.22B USD 18.17 $13.16 14.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,625 19.65 USD
+2.39
$13.76T 16.26B USD $6 0.01 USD $16,525 19.53 USD $16,950 20.04 USD $13.76T 16.26B USD 3.16 $5.25K 6.21 USD
Airports of Thailand Public Company Limited  APTPF $0.9799
-40.61
$14.9B $3K $1.65 $1.65 $14.9B 24.50 $0.04
Airports of Thailand Public Company Limited  AIPUY $10.03
+4.48
$14.85B $250 $9.6 $9.6 $14.85B 24.46 $0.41
Airports of Thailand Public Company Limited  TX3A.F $0.9399 1.03 USD
-2.59
$12.76B 13.95B USD $2K 2.19K USD $0.91 0.99 USD $0.9399 1.03 USD $12.76B 13.95B USD 23.50 $0.04 0.04 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.8699 0.95 USD
-6.95
$12.43B 13.59B USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $12.43B 13.59B USD 21.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $133.79
0
$13.21B $25 $117.2 $117.2 $13.21B 33.95 $3.94
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
Aeroports de Paris SA  ADPA.VI $115.9 126.69 USD
-0.17
$11.45B 12.51B USD $0 0 USD $115.9 126.69 USD $116.5 127.35 USD $11.45B 12.51B USD 33.59 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $115.5 126.26 USD
+0.09
$11.41B 12.47B USD $1 1.09 USD $115.5 126.26 USD $115.7 126.48 USD $11.41B 12.47B USD 33.47 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+2.73
$11.7B $200 $22.6 $23.45 $11.7B 24.56 $0.92
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $20.6 22.52 USD
+3
$10.64B 11.64B USD $66 72.15 USD $20.6 22.52 USD $20.6 22.52 USD $10.64B 11.64B USD 25.43 $0.81 0.89 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $199 217.53 USD
-2.45
$10.08B 11.02B USD $30 32.79 USD $199 217.53 USD $199 217.53 USD $10.08B 11.02B USD 24.44 $8.14 8.9 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $300 327.94 USD
+0.67
$9.25B 10.11B USD $4 4.37 USD $300 327.94 USD $300 327.94 USD $9.25B 10.11B USD 14.52 $20.65 22.57 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $31.8 34.76 USD
-2.45
$8.97B 9.8B USD $850 929.16 USD $30 32.79 USD $32.2 35.2 USD $8.97B 9.8B USD 15.43 $2.06 2.25 USD
Flughafen Zürich AG  UZAPF $259.6
+8.17
$8.52B $20 $240 $240 $8.52B 20.12 $12.9
Auckland International Airport Limited  AUKNY $24
-4
$8.1B $225 $25 $25 $8.1B 2400.00 $0.01
Flughafen Zürich AG  FLGZY $10.16
0
$7.9B $3K $10.16 $10.16 $7.9B 18.14 $0.56
Auckland International Airport  ACKDF $4.46
-10.8
$7.85B $100 $5 $5 $7.85B 0 $0
Københavns Lufthavne A/S  KBHL.CO $6,620 970.63 USD
0
$51.95B 7.62B USD $137 20.09 USD $6,580 964.77 USD $6,620 970.63 USD $51.95B 7.62B USD 51.02 $129.75 19.02 USD
Københavns Lufthavne A/S  KLH.F $876 957.59 USD
0
$6.96B 7.61B USD $7 7.65 USD $876 957.59 USD $876 957.59 USD $6.96B 7.61B USD 50.51 $17.34 18.95 USD
Auckland International Airport Limited  BZTA.F $4 4.37 USD
0
$6.9B 7.54B USD $10 10.93 USD $4 4.37 USD $4 4.37 USD $6.9B 7.54B USD 0 $0 0 USD
Fraport AG  FPRUY $33
-4.62
$6.11B $50 $34.6 $34.6 $6.11B 12.89 $2.56
Fraport AG  FRA.VI $59.55 65.1 USD
+0.51
$5.51B 6.02B USD $0 0 USD $59.3 64.82 USD $59.75 65.31 USD $5.51B 6.02B USD 13.17 $4.52 4.94 USD
Fraport AG  FRA.F $59.3 64.82 USD
+0.17
$5.49B 6B USD $31 33.89 USD $59.2 64.71 USD $59.3 64.82 USD $5.49B 6B USD 13.11 $4.52 4.94 USD
Fraport AG  FRAS.F $29.6 32.36 USD
0
$5.47B 5.98B USD $50 54.66 USD $29.6 32.36 USD $29.6 32.36 USD $5.47B 5.98B USD 13.09 $2.26 2.47 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.2 59.25 USD
+0.37
$4.55B 4.97B USD $341 372.76 USD $54 59.03 USD $54.2 59.25 USD $4.55B 4.97B USD 20.84 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54 59.03 USD
-0.37
$4.53B 4.95B USD $388 424.14 USD $54 59.03 USD $54 59.03 USD $4.53B 4.95B USD 20.76 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.53
0
$4.68B $5 $8.26 $8.26 $4.68B 18.15 $0.69
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
-5.16
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $84.5 92.37 USD
-1.17
$4.1B 4.48B USD $32 34.98 USD $84 91.82 USD $85 92.92 USD $4.1B 4.48B USD 17.38 $4.86 5.31 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.9 10.82 USD
-1.98
$4.07B 4.44B USD $0 0 USD $9.9 10.82 USD $10.2 11.15 USD $4.07B 4.44B USD 16.22 $0.61 0.67 USD
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
-36.74
$3.53B $100 $3.13 $3.13 $3.53B 15.23 $0.13
SATS Ltd.  W1J.F $2.06 2.25 USD
+1.98
$3.16B 3.46B USD $56 61.22 USD $2.06 2.25 USD $2.06 2.25 USD $3.16B 3.46B USD 18.72 $0.11 0.12 USD
Japan Airport Terminal  JTTRY $14.88
-2.43
$2.87B $100 $15.25 $15.25 $2.87B 14.44 $1.03
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.07 $2.05
Japan Airport Terminal Co., Ltd.  0JA.SG $27.6 30.17 USD
+2.99
$2.6B 2.84B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $2.6B 2.84B USD 15.16 $1.82 1.99 USD
Japan Airport Terminal Co., Ltd.  9706.T $4,443 29.99 USD
-0.16
$412.33B 2.78B USD $36.6K 247.06 USD $4,440 29.97 USD $4,503 30.4 USD $412.33B 2.78B USD 15.03 $295.48 1.99 USD
Japan Airport Terminal Co., Ltd.  0JA.F $27 29.51 USD
0
$2.52B 2.76B USD $0 0 USD $27 29.51 USD $27 29.51 USD $2.52B 2.76B USD 14.83 $1.82 1.99 USD
ENAV S.p.A.  0RIE.IL $4.16 4.55 USD
+1.04
$2.45B 2.68B USD $3.93K 4.29K USD $0 0 USD $0 0 USD $2.45B 2.68B USD 24.49 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOCO.IS $7,492.5 235.3 USD
+0.91
$82.31B 2.58B USD $15.45K 485.23 USD $7,387.5 232 USD $7,637.5 239.85 USD $82.31B 2.58B USD 21.60 $346.75 10.89 USD
ENAV S.p.A.  ENV.F $4.09 4.47 USD
-1.3
$2.21B 2.42B USD $2K 2.19K USD $4.09 4.47 USD $4.09 4.47 USD $2.21B 2.42B USD 20.43 $0.2 0.22 USD
TAV Havalimanlari Holding A.S.  5THA.SG $22.6 24.7 USD
0
$2.05B 2.24B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $2.05B 2.24B USD 16.14 $1.4 1.53 USD
SIA Engineering Company Limited  O3H.SG $1.76 1.92 USD
+1.15
$1.99B 2.17B USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $1.99B 2.17B USD 22.00 $0.08 0.09 USD
TAV Havalimanlari Holding A.S  TAVHY $23.43
-2.74
$2.15B $2.01K $22.47 $23.45 $2.15B 15.11 $1.55
SIA Engineering Company Limited  O3H.F $1.76 1.92 USD
0
$1.97B 2.15B USD $14 15.3 USD $1.76 1.92 USD $1.76 1.92 USD $1.97B 2.15B USD 22.00 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.F $20.6 22.52 USD
-4.63
$1.87B 2.05B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $1.87B 2.05B USD 14.71 $1.4 1.53 USD
DO & CO Aktiengesellschaft  DOQ.F $165.2 180.59 USD
-0.6
$1.83B 2B USD $55 60.12 USD $165.2 180.59 USD $165.2 180.59 USD $1.83B 2B USD 21.07 $7.84 8.57 USD
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen