Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Kanada (1)
- China (5)
- Dänemark (1)
- Frankreich (1)
- Deutschland (28)
- Hongkong (3)
- Indien (3)
- Indonesien (2)
- Italien (5)
- Japan (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Industriewerte (116)
- {{item.name}}
- Alle Bereiche
- Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (159)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (796)
- Ingenieurwesen und Bau (1431)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1562)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.50 31.74 USD |
-0.15
|
€41.25B 47.62B USD | €172.60K 199.23K USD | €27.44 31.67 USD | €27.60 31.86 USD | €41.25B 47.62B USD | 19.09 | €1.44 1.66 USD | ||
Aena S.M.E
ANNSF
US
|
$31.01 — |
+1.14
|
$47.33B — | $100.00 — | $31.10 — | $31.10 — | $47.33B — | 18.90 | $1.64 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.41 — |
+2.12
|
$46.23B — | $644.00 — | $15.48 — | $15.60 — | $46.23B — | 18.79 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.50 1.81 USD |
+0.39
|
THB 921.43B 25.93B USD | THB 14.17M 398.79K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 921.43B 25.93B USD | 50.78 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$438.10 25.94 USD |
-0.78
|
MX$260.68B 15.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$260.68B 15.44B USD | 22.07 | MX$19.85 1.18 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$253.71 — |
+0.51
|
$15.10B — | $71.83K — | $249.08 — | $254.44 — | $15.10B — | 22.41 | $11.32 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€117.10 135.17 USD |
+1.25
|
€12.08B 13.95B USD | €2.00 2.31 USD | €115.60 133.44 USD | €117.10 135.17 USD | €12.08B 13.95B USD | 20.40 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.00 135.06 USD |
+1.04
|
€11.58B 13.36B USD | €25.44K 29.36K USD | €115.40 133.21 USD | €117.10 135.17 USD | €11.58B 13.36B USD | 30.31 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 255.04 319.88 USD |
+1.41
|
CHF 8.19B 10.28B USD | CHF 362.00 454.03 USD | CHF 248.60 311.8 USD | CHF 255.04 319.88 USD | CHF 8.19B 10.28B USD | 27.01 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 255.00 319.83 USD |
+0.39
|
CHF 7.83B 9.82B USD | CHF 3.02K 3.79K USD | CHF 253.80 318.32 USD | CHF 255.80 320.83 USD | CHF 7.83B 9.82B USD | 22.60 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$531.03 31.44 USD |
-2.16
|
MX$159.31B 9.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.31B 9.43B USD | 16.28 | MX$32.61 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$310.81 — |
+0.59
|
$9.33B — | $48.92K — | $306.27 — | $311.78 — | $9.33B — | 16.69 | $18.62 — | ||
|
Fraport AG
0O1R.IL
GB
|
€76.25 88.02 USD |
+0.53
|
€7.93B 9.15B USD | €2.00 2.31 USD | €75.45 87.09 USD | €76.55 88.36 USD | €7.93B 9.15B USD | 27.72 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.25 3.43 USD |
+1.44
|
CN¥57.85B 8.54B USD | CN¥12.99M 1.92M USD | CN¥22.82 3.37 USD | CN¥23.46 3.46 USD | CN¥57.85B 8.54B USD | 26.72 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.97 USD |
+0.28
|
A$12.05B 8.42B USD | A$639.49K 446.73K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$12.05B 8.42B USD | 35.54 | A$0.20 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.81
|
NZ$14.70B 8.39B USD | NZ$1.02M 579.76K USD | NZ$8.57 4.89 USD | NZ$8.68 4.95 USD | NZ$14.70B 8.39B USD | 36.12 | NZ$0.24 0.14 USD | ||
|
Joby Aviation
JOBY
US
|
$8.49 — |
-3.96
|
$8.35B — | $55.93M — | $8.30 — | $9.10 — | $8.35B — | 0 | -$1.14 — | ||
Fraport AG
FRA.DE
DE
|
€76.30 88.08 USD |
+0.99
|
€7.06B 8.14B USD | €4.36K 5.04K USD | €75.45 87.09 USD | €76.55 88.36 USD | €7.06B 8.14B USD | 16.37 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$243.75 14.43 USD |
-0.06
|
MX$94.13B 5.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.13B 5.57B USD | 17.79 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.73 — |
-0.42
|
$5.39B — | $63.52K — | $110.47 — | $112.73 — | $5.39B — | 17.87 | $6.25 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.45 3.34 USD |
0
|
SGD 6.61B 4.96B USD | SGD 2.07M 1.55M USD | SGD 4.37 3.28 USD | SGD 4.47 3.35 USD | SGD 6.61B 4.96B USD | 23.42 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.50 31.74 USD |
-0.15
|
€4.28B 4.94B USD | €12.86K 14.85K USD | €27.02 31.19 USD | €27.58 31.84 USD | €4.28B 4.94B USD | 3.41 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$25.23 — |
-0.2
|
$4.12B — | $201.86K — | $25.10 — | $26.06 — | $4.12B — | 14.50 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.31 6.12 USD |
+0.86
|
€3.13B 3.61B USD | €75.00 86.58 USD | €5.31 6.12 USD | €5.31 6.12 USD | €3.13B 3.61B USD | 31.20 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.28 6.09 USD |
-0.66
|
€2.85B 3.29B USD | €39.48K 45.58K USD | €5.26 6.07 USD | €5.31 6.12 USD | €2.85B 3.29B USD | 29.30 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.75 8.75 USD |
+0.81
|
TRY 101.26B 3.18B USD | TRY 1.77M 55.6K USD | TRY 276.25 8.68 USD | TRY 281.00 8.82 USD | TRY 101.26B 3.18B USD | 47.81 | TRY 5.83 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.47 2.6 USD |
0
|
SGD 3.88B 2.91B USD | SGD 216.80K 162.48K USD | SGD 3.44 2.58 USD | SGD 3.48 2.61 USD | SGD 3.88B 2.91B USD | 23.13 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥19.56B 2.89B USD | CN¥10.57M 1.56M USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥19.56B 2.89B USD | 13.55 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
0
|
€2.44B 2.81B USD | €1.68K 1.94K USD | €221.00 255.11 USD | €223.00 257.42 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€218.50 252.22 USD |
-0.34
|
€2.33B 2.69B USD | €0.00 0 USD | €218.50 252.22 USD | €221.00 255.11 USD | €2.33B 2.69B USD | 48.99 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
+1.89
|
CN¥13.29B 1.96B USD | CN¥11.82M 1.74M USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥13.29B 1.96B USD | 21.59 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥11.31B 1.67B USD | CN¥9.30M 1.37M USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥11.31B 1.67B USD | 36.45 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.35 20.1 USD |
-0.26
|
SAR 6.18B 1.65B USD | SAR 27.78K 7.41K USD | SAR 74.85 19.97 USD | SAR 75.50 20.14 USD | SAR 6.18B 1.65B USD | 19.37 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.74 8.2 USD |
-0.71
|
SAR 5.78B 1.54B USD | SAR 118.00K 31.48K USD | SAR 30.68 8.18 USD | SAR 30.98 8.26 USD | SAR 5.78B 1.54B USD | 15.76 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.88 2.2 USD |
-0.13
|
CN¥6.20B 915.38M USD | CN¥1.27M 188.03K USD | CN¥14.80 2.18 USD | CN¥15.00 2.21 USD | CN¥6.20B 915.38M USD | 12.19 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$7.01B 895.82M USD | HK$4.35M 555.96K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.01B 895.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.79 18.4 USD |
+2.48
|
CA$569.73M 422.77M USD | CA$15.76K 11.7K USD | CA$24.25 17.99 USD | CA$24.90 18.48 USD | CA$569.73M 422.77M USD | 9.53 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+0.43
|
€338.86M 391.16M USD | €600.00 692.6 USD | €9.32 10.76 USD | €9.40 10.85 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
|
Wheels Up Experience
UP
US
|
$8.88 — |
-2.31
|
$321.99M — | $90.43K — | $8.58 — | $9.40 — | $321.99M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.57 — |
+0.31
|
$310.45M — | $433.50K — | $6.43 — | $6.84 — | $310.45M — | 31.28 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$2.10B 268.65M USD | HK$557.00K 71.22K USD | HK$4.36 0.56 USD | HK$4.60 0.59 USD | HK$2.10B 268.65M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 6.76B 190.14M USD | THB 323.19K 9.09K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 6.76B 190.14M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$91.00M 63.57M USD | A$192.67K 134.59K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$91.00M 63.57M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$88.18M 11.27M USD | HK$365.00K 46.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$88.18M 11.27M USD | 0 | HK$0.00 0 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.50K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.00 15.01 USD |
0
|
€39.00B 45.02B USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €39.00B 45.02B USD | 18.05 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,175.00 186.97 USD |
-1.05
|
ARS 25.82T 30.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.82T 30.52B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.64 1.89 USD |
-1.2
|
€23.56B 27.19B USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.64 1.89 USD | €23.56B 27.19B USD | 54.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.61 1.86 USD |
-3.01
|
€23.00B 26.55B USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.00B 26.55B USD | 53.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $437.00 — | $18.90 — | $18.90 — | $25.97B — | 47.84 | $0.38 — | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.50 1.81 USD |
+0.39
|
THB 921.43B 25.93B USD | THB 14.14M 397.75K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 921.43B 25.93B USD | 50.78 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.35 — |
-0.59
|
$15.08B — | $100.00 — | $25.35 — | $25.35 — | $15.08B — | 22.43 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€218.00 251.64 USD |
+0.93
|
€12.97B 14.97B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.97B 14.97B USD | 21.93 | €9.94 11.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.40 24.7 USD |
-0.93
|
€12.73B 14.7B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €12.73B 14.7B USD | 21.61 | €0.99 1.14 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.70 133.56 USD |
+0.09
|
€11.45B 13.21B USD | €0.00 0 USD | €115.70 133.56 USD | €115.70 133.56 USD | €11.45B 13.21B USD | 29.97 | €3.86 4.46 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$133.39 — |
-1.57
|
$13.20B — | $25.00 — | $117.20 — | $117.20 — | $13.20B — | 30.31 | $4.40 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€115.50 133.33 USD |
+0.61
|
€11.43B 13.19B USD | €10.00 11.54 USD | €115.50 133.33 USD | €115.50 133.33 USD | €11.43B 13.19B USD | 29.92 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Flughafen Zürich AG
UZAPF
US
|
$317.63 — |
+5.47
|
$9.75B — | $5.00 — | $289.00 — | $289.02 — | $9.75B — | 22.78 | $13.94 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€27.40 31.63 USD |
+1.48
|
€8.22B 9.49B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.40 31.63 USD | €8.22B 9.49B USD | 16.70 | €1.64 1.89 USD | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€266.00 307.05 USD |
0
|
€8.08B 9.33B USD | €37.00 42.71 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.08B 9.33B USD | 16.25 | €16.36 18.88 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.08 — |
+6.28
|
$8.61B — | $400.00 — | $4.65 — | $4.65 — | $8.61B — | 36.28 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.69 — |
0
|
$8.40B — | $100.00 — | $24.20 — | $24.20 — | $8.40B — | 36.30 | $0.68 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.20 4.85 USD |
-0.47
|
€7.12B 8.22B USD | €1.44K 1.66K USD | €4.18 4.83 USD | €4.20 4.85 USD | €7.12B 8.22B USD | 35.00 | €0.12 0.14 USD | ||
Fraport AG
FRA.VI
AT
|
€75.65 87.33 USD |
-0.07
|
€7.00B 8.07B USD | €0.00 0 USD | €75.65 87.33 USD | €75.65 87.33 USD | €7.00B 8.07B USD | 16.23 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€75.40 87.04 USD |
0
|
€6.97B 8.05B USD | €40.00 46.17 USD | €75.40 87.04 USD | €75.40 87.04 USD | €6.97B 8.05B USD | 16.18 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€37.60 43.4 USD |
+2.17
|
€6.95B 8.03B USD | €893.00 1.03K USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.95B 8.03B USD | 16.13 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.64 | $2.65 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
0
|
€5.87B 6.78B USD | €1.00 1.15 USD | €748.00 863.44 USD | €748.00 863.44 USD | €5.87B 6.78B USD | 34.24 | €21.84 25.21 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
-0.7
|
DKK 44.26B 6.49B USD | DKK 4.00 0.59 USD | DKK 5,640.00 826.94 USD | DKK 5,760.00 844.54 USD | DKK 44.26B 6.49B USD | 34.47 | DKK 163.58 23.98 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
0
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.78 | $0.78 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€95.50 110.24 USD |
-1.55
|
€4.61B 5.32B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.61B 5.32B USD | 17.39 | €5.49 6.34 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€4.48B 5.17B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.70 13.51 USD | €4.48B 5.17B USD | 16.81 | €0.69 0.8 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.94 3.39 USD |
+0.68
|
€4.37B 5.04B USD | €50.00 57.72 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.37B 5.04B USD | 22.61 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.60 59.56 USD |
+1.98
|
€4.33B 5B USD | €120.00 138.52 USD | €51.60 59.56 USD | €51.60 59.56 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.40 59.33 USD |
-0.39
|
€4.31B 4.98B USD | €49.00 56.56 USD | €51.40 59.33 USD | €51.60 59.56 USD | €4.31B 4.98B USD | 23.04 | €2.23 2.57 USD | ||
|
SATS
SPASF
US
|
$3.27 — |
0
|
$4.86B — | $500.00 — | $2.75 — | $2.75 — | $4.86B — | 21.80 | $0.15 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,842.50 371.91 USD |
+0.57
|
TRY 131.71B 4.14B USD | TRY 1.52K 47.61 USD | TRY 11,755.00 369.16 USD | TRY 11,940.00 374.97 USD | TRY 131.71B 4.14B USD | 23.17 | TRY 511.04 16.05 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,740.00 29.24 USD |
0
|
ARS 2.94T 3.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.94T 3.48B USD | 2.95 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.28 6.09 USD |
+0.86
|
€2.85B 3.29B USD | €64.00 73.88 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 29.33 | €0.18 0.21 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€29.00 33.48 USD |
+2.11
|
€2.69B 3.11B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €2.69B 3.11B USD | 17.05 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,397 33.28 USD |
+3.02
|
¥501B 3.09B USD | ¥206K 1.27K USD | ¥5,226 32.22 USD | ¥5,397 33.28 USD | ¥501B 3.09B USD | 17.19 | ¥314 1.94 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€28.60 33.01 USD |
+2.14
|
€2.65B 3.06B USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.65B 3.06B USD | 16.72 | €1.71 1.97 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.01B — | $65.00 — | $2.15 — | $2.15 — | $3.01B — | 22.45 | $0.12 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.32 2.68 USD |
0
|
€2.60B 3B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.60B 3B USD | 23.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.30 2.65 USD |
0
|
€2.57B 2.97B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€219.00 252.8 USD |
-0.9
|
€2.41B 2.78B USD | €14.00 16.16 USD | €219.00 252.8 USD | €219.00 252.8 USD | €2.41B 2.78B USD | 22.71 | €9.64 11.13 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
0
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.16 — |
-1.85
|
$2.19B — | $1.52K — | $24.46 — | $24.46 — | $2.19B — | 48.31 | $0.50 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.00 23.09 USD |
+0.5
|
€1.82B 2.1B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+0.5
|
€1.82B 2.1B USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,619.00 50.84 USD |
+0.87
|
TRY 39.34B 1.24B USD | TRY 19.71K 618.95 USD | TRY 1,613.00 50.66 USD | TRY 1,644.00 51.63 USD | TRY 39.34B 1.24B USD | 11.93 | TRY 135.62 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-12.22
|
€723.51M 835.17M USD | €11.07K 12.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €723.51M 835.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
0
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
PHI
PHIG
US
|
$28.50 — |
0
|
$692.84M — | $2.30K — | $30.75 — | $30.75 — | $692.84M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}