$3.38T
Marktkapitalisierung
$111.41B
24-Stunden-Volumen
BTC 61.69%     ETH 9.02%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (134)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.22
-0.77
$40.83B $1.31K $26.72 $27.64 $40.83B 17.90 $1.52
Aena S.M.E., S.A.  0R4Y.IL $232.2 253.83 USD
+0.3
$36.15B 39.52B USD $312 341.06 USD $231.17 252.7 USD $233 254.7 USD $36.15B 39.52B USD 28.80 $8.06 8.81 USD
Aena S.M.E., S.A.  AENA.MC $232 253.61 USD
+0.35
$34.8B 38.04B USD $5.43K 5.93K USD $231.2 252.73 USD $232.4 254.04 USD $34.8B 38.04B USD 17.64 $13.15 14.37 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $424.56 25.14 USD
-1.48
$218.26B 12.92B USD $623.53K 36.92K USD $420.51 24.9 USD $433.9 25.69 USD $218.26B 12.92B USD 23.83 $17.81 1.05 USD
Aeroports de Paris SA  0NP8.IL $106.8 116.75 USD
-0.51
$11.02B 12.05B USD $9.95K 10.87K USD $106.8 116.75 USD $106.8 116.75 USD $11.02B 12.05B USD 18.60 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.86
-2.16
$11.88B $145.05K $221.57 $226.67 $11.88B 23.10 $9.69
Aeroports de Paris SA  ADP.PA $106.8 116.75 USD
0
$10.8B 11.81B USD $124.82K 136.44K USD $106.8 116.75 USD $108.9 119.04 USD $10.8B 11.81B USD 30.95 $3.45 3.77 USD
Airports of Thailand Public Company Limited  AOT-R.BK $28.75 0.81 USD
+0.88
$410.71B 11.56B USD $26.03M 732.53K USD $28 0.79 USD $29.25 0.82 USD $410.71B 11.56B USD 21.29 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $28.75 0.81 USD
+0.88
$410.71B 11.56B USD $25.97M 730.6K USD $28 0.79 USD $29.25 0.82 USD $410.71B 11.56B USD 21.29 $1.35 0.04 USD
SH AIRPORT  600009.SS $31.56 4.39 USD
-0.72
$78.54B 10.92B USD $7.06M 981.21K USD $31.5 4.38 USD $31.83 4.43 USD $78.54B 10.92B USD 38.02 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $587.83 34.81 USD
-0.59
$176.35B 10.44B USD $264.08K 15.64K USD $584.1 34.59 USD $593.97 35.17 USD $176.35B 10.44B USD 13.02 $45.14 2.67 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.05
-0.96
$9.7B $57.59K $308.08 $312.48 $9.7B 12.60 $24.59
Auckland International Airport Limited  AIA.AX $7.39 4.89 USD
+0.14
$12.54B 8.3B USD $430.06K 284.64K USD $7.36 4.87 USD $7.46 4.94 USD $12.54B 8.3B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.NZ $7.97 4.92 USD
-0.56
$13.45B 8.3B USD $1.06M 654.7K USD $7.91 4.88 USD $8.05 4.97 USD $13.45B 8.3B USD 0 $0 0 USD
Flughafen Zürich AG  0RG6.IL $225 256 USD
-0.09
$7.23B 8.22B USD $26 29.58 USD $224.6 255.55 USD $226.4 257.59 USD $7.23B 8.22B USD 23.83 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $224.8 255.77 USD
0
$6.9B 7.85B USD $1.17K 1.33K USD $224.4 255.32 USD $224.8 255.77 USD $6.9B 7.85B USD 21.14 $10.63 12.09 USD
Joby Aviation  JOBY $8.65
-3.89
$7.28B $21.24M $8.58 $9.23 $7.28B 0 -$0.84
Fraport AG  0O1R.IL $60.63 66.27 USD
-0.94
$6.3B 6.89B USD $391 427.42 USD $60.55 66.19 USD $61.15 66.85 USD $6.3B 6.89B USD 22.04 $2.75 3.01 USD
Fraport AG  FRA.DE $60.75 66.41 USD
-0.25
$5.61B 6.14B USD $2.29K 2.5K USD $60.55 66.19 USD $60.95 66.63 USD $5.61B 6.14B USD 13.44 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $241.85 14.32 USD
-1.59
$95.55B 5.66B USD $700.18K 41.46K USD $240.3 14.23 USD $245.75 14.55 USD $95.55B 5.66B USD 18.18 $13.3 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.89
-2.16
$5.19B $48.27K $101.35 $103.59 $5.19B 17.56 $5.8
SATS Ltd.  S58.SI $3.07 2.3 USD
-0.32
$4.56B 3.42B USD $949.1K 711.31K USD $3.07 2.3 USD $3.1 2.32 USD $4.56B 3.42B USD 19.18 $0.16 0.12 USD
Corporación América Airports  CAAP $19.25
-0.98
$3.1B $101.2K $19.1 $19.39 $3.1B 18.33 $1.05
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
-0.97
$21.82B 3.03B USD $8.23M 1.14M USD $9.22 1.28 USD $9.39 1.31 USD $21.82B 3.03B USD 20.95 $0.44 0.06 USD
SIA Engineering Company Limited  S59.SI $3.24 2.43 USD
+1.57
$3.62B 2.71B USD $1.95M 1.46M USD $3.18 2.38 USD $3.28 2.46 USD $3.62B 2.71B USD 27.00 $0.12 0.09 USD
ENAV S.p.A.  0RIE.IL $4.07 4.45 USD
-0.37
$2.4B 2.62B USD $20.9K 22.85K USD $4.09 4.47 USD $4.09 4.47 USD $2.4B 2.62B USD 23.94 $0.17 0.19 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $228.5 7.18 USD
-1.72
$83.01B 2.61B USD $877.88K 27.57K USD $228.4 7.17 USD $233 7.32 USD $83.01B 2.61B USD 14.34 $15.93 0.5 USD
CATRION Catering Holding Company  6004.SR $111.8 29.83 USD
0
$9.23B 2.46B USD $10K 2.67K USD $109 29.08 USD $112 29.88 USD $9.23B 2.46B USD 25.76 $4.34 1.16 USD
ENAV S.p.A.  ENAV.MI $4.08 4.46 USD
-0.05
$2.23B 2.44B USD $34.24K 37.43K USD $4.07 4.45 USD $4.08 4.46 USD $2.23B 2.44B USD 20.42 $0.2 0.22 USD
Saudi Ground Services Company  4031.SR $45 12 USD
-0.22
$8.46B 2.26B USD $57.2K 15.26K USD $44.35 11.83 USD $45.15 12.04 USD $8.46B 2.26B USD 23.93 $1.88 0.5 USD
DO & CO Aktiengesellschaft  DOC.VI $170.2 186.05 USD
0
$1.9B 2.08B USD $12.72K 13.91K USD $169.2 184.96 USD $173 189.11 USD $1.9B 2.08B USD 20.23 $8.41 9.19 USD
DO & CO Aktiengesellschaft  0E64.IL $170.6 186.49 USD
-1.44
$1.82B 1.99B USD $130 142.11 USD $0 0 USD $0 0 USD $1.82B 1.99B USD 38.25 $4.46 4.88 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.96 0.97 USD
-0.43
$14.27B 1.98B USD $6.07M 843.98K USD $6.94 0.96 USD $7.02 0.98 USD $14.27B 1.98B USD 27.83 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $2.83 0.36 USD
-0.35
$12.96B 1.66B USD $2.74M 350.34K USD $2.8 0.36 USD $2.85 0.36 USD $12.96B 1.66B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.44
+5.11
$1.01B $1.35M $1.32 $1.5 $1.01B 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $14.47 2.01 USD
-0.48
$6.03B 838.85M USD $1.21M 168.78K USD $14.4 2 USD $14.56 2.02 USD $6.03B 838.85M USD 13.91 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.54 1.35 USD
0
$4.99B 637.74M USD $1.25M 159.7K USD $10.4 1.33 USD $10.56 1.35 USD $4.99B 637.74M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.65 15.32 USD
-2.04
$536.75M 398.3M USD $10.69K 7.93K USD $20.64 15.32 USD $21.08 15.64 USD $536.75M 398.3M USD 0 -$3.67 -2.7 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
0
$307.07M 335.67M USD $1.36K 1.49K USD $8.46 9.25 USD $8.58 9.38 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Dimerco Express Corporation  5609.TWO $74.2 2.36 USD
-0.13
$10.44B 331.84M USD $58.92K 1.87K USD $74.2 2.36 USD $74.5 2.37 USD $10.44B 331.84M USD 10.92 $6.79 0.22 USD
Blade Air Mobility  BLDE $3.81
-4.51
$308.68M $504.36K $3.79 $3.96 $308.68M 0 -$0.33
AerSale  ASLE $5.72
-1.38
$268.05M $228.68K $5.71 $5.85 $268.05M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.36 1.56 USD
-1.26
$379.84M 251.4M USD $44.84K 29.68K USD $2.36 1.56 USD $2.43 1.61 USD $379.84M 251.4M USD 6.05 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.75 0.22 USD
+1.31
$4.94B 139.02M USD $39.8K 1.12K USD $7.65 0.22 USD $7.75 0.22 USD $4.94B 139.02M USD 45.58 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
-2.04
$42.65M 5.45M USD $202K 25.83K USD $0.1 0.01 USD $0.1 0.01 USD $42.65M 5.45M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0097 USD
-2.56
$40.13M 5.13M USD $130K 16.62K USD $0.07 0.0093 USD $0.08 0.0099 USD $40.13M 5.13M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.0099
+98
$1.17M $1.39K $0.0099 $0.0099 $1.17M 0 $0
Aena S.M.E  ANNSF $275
+0.25
$41.25B $1 $275 $275 $41.25B 18.08 $15.21
Aena S.M.E., S.A.  A44.F $231.4 252.95 USD
+0.43
$34.89B 38.14B USD $1 1.09 USD $231.4 252.95 USD $231.4 252.95 USD $34.89B 38.14B USD 17.37 $13.32 14.56 USD
Aena S.M.E., S.A.  AENA.VI $231.8 253.39 USD
+0.17
$34.77B 38.01B USD $0 0 USD $231.8 253.39 USD $231.8 253.39 USD $34.77B 38.01B USD 17.62 $13.15 14.37 USD
Aena S.M.E., S.A.  A440.F $23 25.14 USD
0
$34.68B 37.91B USD $50 54.66 USD $22 24.05 USD $23 25.14 USD $34.68B 37.91B USD 17.42 $1.32 1.44 USD
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$22.47B $3K $1.65 $1.65 $22.47B 41.25 $0.04
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,450 19.44 USD
-3.94
$14.01T 16.56B USD $6 0.01 USD $16,450 19.44 USD $16,600 19.62 USD $14.01T 16.56B USD 2.95 $5.56K 6.57 USD
Airports of Thailand Public Company Limited  AIPUY $9.1
+6.43
$13B $6 $9.1 $9.1 $13B 21.66 $0.42
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 31.62 $0.4
Airports of Thailand Public Company Limited  TX3A.F $0.7299 0.79 USD
+2.84
$11.16B 12.2B USD $1.1K 1.2K USD $0.7299 0.79 USD $0.7299 0.79 USD $11.16B 12.2B USD 18.12 $0.04 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.88B $100 $23.56 $23.56 $11.88B 24.28 $0.97
Aeroports de Paris SA  W7L.F $106.4 116.31 USD
+0.28
$10.83B 11.84B USD $1 1.09 USD $106.4 116.31 USD $106.4 116.31 USD $10.83B 11.84B USD 30.84 $3.45 3.77 USD
Aeroports de Paris SA  ADPA.VI $107 116.97 USD
-0.56
$10.74B 11.74B USD $0 0 USD $107 116.97 USD $107 116.97 USD $10.74B 11.74B USD 31.01 $3.45 3.77 USD
Aeroports de Paris SA  AEOXF $117.2
-3.63
$11.57B $25 $117.2 $117.2 $11.57B 29.37 $3.99
Airports of Thailand Public Company Limited  NYVQ.F $0.7399 0.81 USD
-5.13
$10.57B 11.56B USD $2K 2.19K USD $0.7399 0.81 USD $0.7399 0.81 USD $10.57B 11.56B USD 18.50 $0.04 0.04 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $191 208.79 USD
-0.52
$9.75B 10.66B USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $9.75B 10.66B USD 23.46 $8.14 8.9 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.1 20.88 USD
-1.04
$9.7B 10.6B USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $9.7B 10.6B USD 23.58 $0.81 0.89 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26.2 28.64 USD
0
$8.05B 8.8B USD $17 18.58 USD $26.2 28.64 USD $26.2 28.64 USD $8.05B 8.8B USD 12.65 $2.07 2.26 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $264 288.59 USD
0
$8.05B 8.8B USD $10 10.93 USD $264 288.59 USD $264 288.59 USD $8.05B 8.8B USD 12.77 $20.67 22.6 USD
Auckland International Airport Limited  AUKNY $25
+5.26
$8.41B $225 $25 $25 $8.41B 2500.00 $0.01
Auckland International Airport  ACKDF $5
+5.26
$8.41B $100 $5 $5 $8.41B 0 $0
Flughafen Zürich AG  FLGZY $10.16
-7.55
$7.83B $3K $10.16 $10.16 $7.83B 19.53 $0.52
Auckland International Airport Limited  BZTA.F $4.08 4.46 USD
-0.49
$7.05B 7.7B USD $61 66.68 USD $4.08 4.46 USD $4.08 4.46 USD $7.05B 7.7B USD 0 $0 0 USD
Københavns Lufthavne A/S  KLH.F $876 957.59 USD
0
$6.96B 7.61B USD $7 7.65 USD $876 957.59 USD $876 957.59 USD $6.96B 7.61B USD 50.37 $17.39 19.01 USD
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
-0.3
$51.8B 7.59B USD $11 1.61 USD $6,600 967.7 USD $6,600 967.7 USD $51.8B 7.59B USD 50.86 $129.75 19.02 USD
Flughafen Zürich AG  UZAPF $240
-18.72
$7.43B $20 $240 $240 $7.43B 18.32 $13.1
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.31 $2.61
Fraport AG  FRA.VI $60.9 66.57 USD
+0.33
$5.65B 6.17B USD $0 0 USD $60.9 66.57 USD $60.9 66.57 USD $5.65B 6.17B USD 13.47 $4.52 4.94 USD
Fraport AG  FRA.F $60.55 66.19 USD
-0.16
$5.62B 6.14B USD $46 50.28 USD $60.55 66.19 USD $60.55 66.19 USD $5.62B 6.14B USD 13.39 $4.52 4.94 USD
Fraport AG  FRAS.F $30.2 33.01 USD
-0.66
$5.59B 6.11B USD $25 27.33 USD $30.2 33.01 USD $30.2 33.01 USD $5.59B 6.11B USD 13.36 $2.26 2.47 USD
SATS  SPASF $3.13
+58.08
$5.65B $281 $2.4 $2.4 $5.65B 24.07 $0.13
Flughafen Wien Aktiengesellschaft  FLW1.F $54.2 59.25 USD
+0.37
$4.58B 5.01B USD $20 21.86 USD $54.2 59.25 USD $54.2 59.25 USD $4.58B 5.01B USD 20.84 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.4 59.47 USD
0
$4.56B 4.99B USD $382 417.58 USD $54 59.03 USD $54.6 59.69 USD $4.56B 4.99B USD 20.92 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  VIAAY $12.6
+5.44
$4.83B $1 $12.6 $12.6 $4.83B 20.65 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.7 11.7 USD
-0.93
$4.22B 4.61B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $4.22B 4.61B USD 17.54 $0.61 0.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $87 95.1 USD
-1.69
$4.18B 4.57B USD $30 32.79 USD $87 95.1 USD $87 95.1 USD $4.18B 4.57B USD 17.86 $4.87 5.32 USD
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.76B $5 $8.26 $8.26 $3.76B 12.56 $0.72
SATS Ltd.  W1J.F $2.02 2.21 USD
0
$3.09B 3.38B USD $20K 21.86K USD $2.02 2.21 USD $2.02 2.21 USD $3.09B 3.38B USD 18.36 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $34.55
+11.81
$3.21B $2 $34.55 $34.55 $3.21B 16.85 $2.05
SIA Engineering Company  SEGSF $2.3
-15.44
$2.98B $100 $2.3 $2.3 $2.98B 23.00 $0.1
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.84B $100 $15.25 $15.25 $2.84B 14.80 $1.03
DO & CO Aktiengesellschaft  DOCO.IS $7,702.5 241.89 USD
0
$86.51B 2.72B USD $6.13K 192.42 USD $7,695 241.66 USD $7,970 250.29 USD $86.51B 2.72B USD 20.12 $382.81 12.02 USD
Japan Airport Terminal Co., Ltd.  9706.T $4,336 29.27 USD
+0.42
$402.4B 2.72B USD $182.8K 1.23K USD $4,318 29.15 USD $4,383 29.59 USD $402.4B 2.72B USD 14.65 $295.78 2 USD
SIA Engineering Company Limited  O3H.F $2.18 2.38 USD
+2.83
$2.48B 2.71B USD $228 249.23 USD $2.18 2.38 USD $2.18 2.38 USD $2.48B 2.71B USD 27.25 $0.08 0.09 USD
Japan Airport Terminal Co., Ltd.  0JA.F $25.8 28.2 USD
+1.57
$2.43B 2.66B USD $6 6.56 USD $25.8 28.2 USD $25.8 28.2 USD $2.43B 2.66B USD 14.57 $1.77 1.93 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $25.8 28.2 USD
+1.57
$2.43B 2.66B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $2.43B 2.66B USD 14.57 $1.77 1.93 USD
SIA Engineering Company Limited  O3H.SG $2.16 2.36 USD
+0.93
$2.43B 2.66B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $2.43B 2.66B USD 27.00 $0.08 0.09 USD
ENAV S.p.A.  ENV.F $4.04 4.42 USD
-0.54
$2.22B 2.42B USD $420 459.12 USD $4.04 4.42 USD $4.04 4.42 USD $2.22B 2.42B USD 20.22 $0.2 0.22 USD
TAV Havalimanlari Holding A.S  TAVHY $23.89
-4.44
$2.17B $1.44K $23.85 $24 $2.17B 14.74 $1.62
Beijing Capital International Airport Company Limited  BJCHY $1.8
-4.26
$2.07B $614 $1.8 $1.98 $2.07B 0 -$0.21
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.86B 2.03B USD $12 13.12 USD $20 21.86 USD $20 21.86 USD $1.86B 2.03B USD 14.28 $1.4 1.53 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen