Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (2)
- Österreich (5)
- Kanada (1)
- China (5)
- Dänemark (1)
- Frankreich (2)
- Deutschland (32)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (4)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Flughäfen und Luftverkehrsdienste (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.77 — |
+1.18
|
$41.72B — | $2.13K — | $13.63 — | $13.77 — | $41.72B — | 17.88 | $0.77 — | |
| Aena S.M.E., S.A. AENA.MC | $23.38 25.56 USD |
+0.36
|
$35.07B 38.34B USD | $822.09K 898.65K USD | $23.24 25.4 USD | $23.53 25.72 USD | $35.07B 38.34B USD | 17.71 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
+4.1
|
$458.47B 12.9B USD | $36.99M 1.04M USD | $30.75 0.87 USD | $32.25 0.91 USD | $458.47B 12.9B USD | 23.51 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $428.22 25.36 USD |
-1.08
|
$216.37B 12.81B USD | $97.27K 5.76K USD | $425.06 25.17 USD | $434.81 25.75 USD | $216.37B 12.81B USD | 24.07 | $17.79 1.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
+4.1
|
$453.57B 12.76B USD | $36.99M 1.04M USD | $30.75 0.87 USD | $32.25 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
+0.81
|
$10.98B 12B USD | $208 227.37 USD | $105.5 115.33 USD | $106.7 116.64 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $106.5 116.42 USD |
+0.57
|
$10.55B 11.53B USD | $64.98K 71.03K USD | $105.4 115.22 USD | $107 116.97 USD | $10.55B 11.53B USD | 30.86 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.38 — |
-1.45
|
$11.32B — | $21.7K — | $227.34 — | $230.95 — | $11.32B — | 23.96 | $9.57 — | |
| SH AIRPORT 600009.SS | $31.7 4.41 USD |
-0.09
|
$78.88B 10.97B USD | $12.37M 1.72M USD | $31.7 4.41 USD | $32.05 4.46 USD | $78.88B 10.97B USD | 38.19 | $0.83 0.12 USD | |
| Joby Aviation JOBY | $12.47 — |
+1.09
|
$10.49B — | $19.1M — | $12 — | $12.59 — | $10.49B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $574.08 33.99 USD |
-1.62
|
$172.22B 10.2B USD | $58.18K 3.44K USD | $568.5 33.66 USD | $586.49 34.73 USD | $172.22B 10.2B USD | 12.70 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $307.63 — |
-1.94
|
$8.96B — | $76.18K — | $304.33 — | $310.8 — | $8.96B — | 12.68 | $24.25 — | |
| Flughafen Zürich AG 0RG6.IL | $231.5 263.4 USD |
+2.8
|
$7.44B 8.46B USD | $2.78K 3.16K USD | $226.2 257.37 USD | $232 263.97 USD | $7.44B 8.46B USD | 24.52 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $230 261.69 USD |
+1.41
|
$7.06B 8.03B USD | $53.76K 61.17K USD | $226.6 257.82 USD | $232 263.97 USD | $7.06B 8.03B USD | 21.61 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-0.53
|
$12.61B 7.78B USD | $923.95K 570.16K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.61B 7.78B USD | 186.75 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.79 4.49 USD |
-0.88
|
$11.57B 7.66B USD | $775.59K 513.33K USD | $6.78 4.49 USD | $6.9 4.57 USD | $11.57B 7.66B USD | 169.75 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
+0.63
|
$6.68B 7.3B USD | $3.2K 3.49K USD | $63.1 68.98 USD | $64.65 70.67 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.25 70.23 USD |
+0.55
|
$6.01B 6.57B USD | $89.49K 97.82K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.01B 6.57B USD | 14.21 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $263.38 15.6 USD |
-0.59
|
$101.71B 6.02B USD | $194.92K 11.54K USD | $261.18 15.47 USD | $267.19 15.82 USD | $101.71B 6.02B USD | 19.80 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $112.82 — |
-0.91
|
$5.33B — | $31.77K — | $111.79 — | $114.04 — | $5.33B — | 19.72 | $5.72 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.43 25.61 USD |
+0.79
|
$3.65B 3.99B USD | $216.1K 236.22K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.65B 3.99B USD | 2.90 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
-0.32
|
$4.64B 3.47B USD | $2.61M 1.96M USD | $3.1 2.32 USD | $3.14 2.35 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $275.5 8.65 USD |
+1.1
|
$100.08B 3.14B USD | $1.3M 40.76K USD | $272 8.54 USD | $278 8.73 USD | $100.08B 3.14B USD | 16.76 | $16.43 0.52 USD | |
| Corporación América Airports CAAP | $19.34 — |
-2.9
|
$3.11B — | $102K — | $19.24 — | $19.76 — | $3.11B — | 18.41 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$21.92B 3.05B USD | $14.51M 2.02M USD | $9.21 1.28 USD | $9.27 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+0.62
|
$3.63B 2.72B USD | $894.7K 670.54K USD | $3.2 2.4 USD | $3.24 2.43 USD | $3.63B 2.72B USD | 27.00 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.91B 2.64B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.91B 2.64B USD | 27.55 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.49B 2.53B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.49B 2.53B USD | 26.86 | $1.88 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
0
|
$2.26B 2.47B USD | $10.78K 11.78K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198 216.44 USD |
+1.12
|
$2.17B 2.38B USD | $19.49K 21.3K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.17B 2.38B USD | 23.51 | $8.42 9.2 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $197.65 216.06 USD |
+2.62
|
$2.11B 2.31B USD | $280 306.08 USD | $194.8 212.94 USD | $199.2 217.75 USD | $2.11B 2.31B USD | 44.31 | $4.46 4.88 USD | |
| ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
+0.83
|
$2.11B 2.31B USD | $519.75K 568.15K USD | $3.82 4.18 USD | $3.87 4.23 USD | $2.11B 2.31B USD | 19.41 | $0.2 0.22 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $10.14M 1.41M USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.14 0.4 USD |
+1.95
|
$14.38B 1.84B USD | $13.24M 1.69M USD | $3.09 0.4 USD | $3.15 0.4 USD | $14.38B 1.84B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.58 — |
+5.35
|
$1.1B — | $1.34M — | $1.46 — | $1.62 — | $1.1B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $2.49M 346.07K USD | $15 2.09 USD | $15.16 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.92 1.4 USD |
-1.27
|
$5.17B 660.73M USD | $1.15M 146.79K USD | $10.82 1.38 USD | $11.4 1.46 USD | $5.17B 660.73M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $23.05 17.1 USD |
+1.27
|
$599.13M 444.59M USD | $24.76K 18.38K USD | $22.44 16.65 USD | $23.13 17.16 USD | $599.13M 444.59M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.92
|
$10.78B 342.57M USD | $135.59K 4.31K USD | $75.8 2.41 USD | $76.9 2.44 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.34 9.12 USD |
-0.71
|
$304.87M 333.27M USD | $3.06K 3.34K USD | $8.34 9.12 USD | $8.46 9.25 USD | $304.87M 333.27M USD | 12.44 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $4.1 — |
-3.65
|
$331.77M — | $290.31K — | $4.02 — | $4.25 — | $331.77M — | 0 | -$0.33 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
+1.14
|
$429.74M 284.43M USD | $5.43K 3.59K USD | $2.64 1.75 USD | $2.67 1.77 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| AerSale ASLE | $5.87 — |
-4.08
|
$275.08M — | $218.38K — | $5.57 — | $5.9 — | $275.08M — | 0 | -$0.11 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.5 0.21 USD |
+0.67
|
$4.78B 134.53M USD | $549.93K 15.47K USD | $7.45 0.21 USD | $7.7 0.22 USD | $4.78B 134.53M USD | 44.11 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.26
|
$42.21M 5.4M USD | $734K 93.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0083 USD |
0
|
$34.32M 4.39M USD | $3.33M 425.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $34.32M 4.39M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
+27.27
|
$829.35K — | $10K — | $0.007 — | $0.007 — | $829.35K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,075 21.37 USD |
-2.43
|
$14.38T 17B USD | $51 0.06 USD | $18,050 21.34 USD | $18,175 21.48 USD | $14.38T 17B USD | 3.01 | $5.99K 7.08 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
0
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 23.34 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.35B — | $3K — | $1.65 — | $1.65 — | $13.35B — | 23.00 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
+5.33
|
$12.03B 13.15B USD | $537 587.01 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.03B 13.15B USD | 19.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $129.69 — |
0
|
$12.81B — | $25 — | $117.2 — | $117.2 — | $12.81B — | 32.02 | $4.05 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8 0.87 USD |
+2.56
|
$11.71B 12.8B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.71B 12.8B USD | 20.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
0
|
$12.35B — | $66 — | $13.2 — | $13.2 — | $12.35B — | 31.27 | $0.4 — | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
+0.95
|
$10.59B 11.57B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $10.59B 11.57B USD | 30.86 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
0
|
$11.49B — | $100 — | $22.15 — | $22.15 — | $11.49B — | 23.96 | $0.96 — | |
| Aeroports de Paris SA W7L.F | $105.3 115.11 USD |
-0.38
|
$10.45B 11.42B USD | $90 98.38 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.45B 11.42B USD | 30.52 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+1.56
|
$10.03B 10.97B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.03B 10.97B USD | 24.07 | $0.81 0.89 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+3.97
|
$8.38B 9.16B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $8.38B 9.16B USD | 12.68 | $20.66 22.58 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.59 | $13.36 — | |
| Flughafen Zürich AG FLGZY | $11.33 — |
-0.19
|
$8.78B — | $3K — | $10.16 — | $10.16 — | $8.78B — | 21.37 | $0.53 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-4.41
|
$7.7B 8.42B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $7.7B 8.42B USD | 12.56 | $2.07 2.26 USD | |
| Auckland International Airport ACKDF | $4.59 — |
0
|
$7.75B — | $100 — | $5 — | $5 — | $7.75B — | 153.00 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $22.65 — |
-1.52
|
$7.65B — | $924 — | $23 — | $23.5 — | $7.65B — | 174.23 | $0.13 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.95B 7.62B USD | $55 8.06 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.95B 7.62B USD | 50.91 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.94B 7.59B USD | 50.25 | $17.31 18.92 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.63 — |
+1.02
|
$6.95B — | $108 — | $37.35 — | $37.35 — | $6.95B — | 14.19 | $2.65 — | |
| Fraport AG FRA.VI | $64.3 70.29 USD |
+0.86
|
$6.02B 6.59B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $6.02B 6.59B USD | 14.22 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $64.2 70.18 USD |
+0.47
|
$6B 6.56B USD | $60 65.59 USD | $63.65 69.58 USD | $64.5 70.51 USD | $6B 6.56B USD | 14.20 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-1.85
|
$5.88B 6.42B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.88B 6.42B USD | 14.07 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.38B — | $5 — | $8.26 — | $8.26 — | $5.38B — | 17.59 | $0.71 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.3 12.35 USD |
+1.8
|
$4.62B 5.05B USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $4.62B 5.05B USD | 18.52 | $0.61 0.67 USD | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
-0.74
|
$4.55B 4.97B USD | $1.04K 1.13K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.55B 4.97B USD | 20.53 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-1.12
|
$4.53B 4.95B USD | $20 21.86 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.53B 4.95B USD | 20.30 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $96 104.94 USD |
-1.03
|
$4.49B 4.91B USD | $5 5.47 USD | $95.5 104.39 USD | $96 104.94 USD | $4.49B 4.91B USD | 19.71 | $4.87 5.32 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| SATS SPASF | $2.61 — |
+8.75
|
$3.88B — | $281 — | $2.4 — | $2.4 — | $3.88B — | 20.07 | $0.13 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $2.04 2.23 USD |
+0.99
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.05B 3.33B USD | 18.54 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,380 294.57 USD |
+3.65
|
$103.03B 3.24B USD | $9.92K 311.44 USD | $9,090 285.47 USD | $9,380 294.57 USD | $103.03B 3.24B USD | 23.71 | $395.49 12.42 USD | |
| Japan Airport Terminal JTTRY | $15.68 — |
+4.53
|
$2.91B — | $5.12K — | $15.68 — | $15.68 — | $2.91B — | 15.52 | $1.01 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,582 30.93 USD |
+0.13
|
$425.23B 2.87B USD | $172.6K 1.17K USD | $4,545 30.68 USD | $4,631 31.26 USD | $425.23B 2.87B USD | 15.50 | $295.61 2 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.86B — | $200 — | $2.55 — | $2.55 — | $2.86B — | 25.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
+1.53
|
$2.52B 2.75B USD | $24 26.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 15.46 | $1.72 1.88 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
+1.53
|
$2.52B 2.75B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 15.46 | $1.72 1.88 USD | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
+0.95
|
$2.37B 2.6B USD | $92 100.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
+0.95
|
$2.37B 2.6B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $28.2 — |
+2.55
|
$2.56B — | $67 — | $28.1 — | $28.2 — | $2.56B — | 17.19 | $1.64 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.8 23.83 USD |
+5.83
|
$2.15B 2.35B USD | $0 0 USD | $20.8 22.74 USD | $21.8 23.83 USD | $2.15B 2.35B USD | 15.57 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $194 212.07 USD |
+0.21
|
$2.13B 2.33B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $2.13B 2.33B USD | 23.09 | $8.4 9.18 USD | |
| ENAV S.p.A. ENV.F | $3.84 4.2 USD |
+0.31
|
$2.1B 2.29B USD | $80 87.45 USD | $3.8 4.15 USD | $3.84 4.2 USD | $2.1B 2.29B USD | 19.19 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}